Info about WETH-DEGEN pair
- Pooled WETH:
- 0.02408
- Pooled DEGEN:
- $275,534.95
WETH/DEGEN price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Solidly V3 is $4,616.64. WETH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $0.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $830,203,753.15. The liquidity pool contract is 0x2dffbCEc2a72134F848F7161308A0ac172457689 with total value locked (TVL) of $1,114.39. The WETH/DEGEN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/DEGEN now?
The current liquidity of WETH/DEGEN with the contract address 0x2dffbCEc2a72134F848F7161308A0ac172457689 is $1,114.39.
How many transactions are there in the WETH/DEGEN pool in the last 24 hours?
The total transactions of WETH/DEGEN is 22 in the last 24 hours, 1 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/DEGEN pool in the last 24 hours?
WETH/DEGEN pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 WETH to DEGEN?
The exchange rate of 1 WETH to DEGEN is 1.27M, captured at 5:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,616.64 today.
WETH-DEGEN price chart
Date | Time | Price $ | Price DEGEN | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 2:52:27 AM | sell | $0.001305 | $0.00364 | 0.062828 | 0.067886 | 0.3586 | 0xf1...e2c1 | |
09/18/2025 | 2:32:15 AM | sell | $0.0008349 | $0.003638 | 0.061809 | 0.067887 | 0.2294 | 0x97...3d47 | |
09/18/2025 | 2:29:31 AM | sell | $0.001043 | $0.003638 | 0.062261 | 0.067889 | 0.2867 | 0x6d...03a9 | |
09/18/2025 | 1:14:47 AM | sell | $0.002963 | $0.003638 | 0.066426 | 0.067891 | 0.8143 | 0x4b...4d24 | |
09/18/2025 | 1:11:15 AM | sell | $0.008649 | $0.003639 | 0.051877 | 0.067899 | 2.37 | 0xfb...634d | |
09/18/2025 | 1:06:29 AM | sell | $0.01456 | $0.003641 | 0.053165 | 0.067913 | 4 | 0x14...e3d8 | |
09/17/2025 | 11:35:49 PM | sell | $0.008102 | $0.003647 | 0.051761 | 0.067928 | 2.22 | 0xf7...376c | |
09/17/2025 | 10:44:29 PM | sell | $0.00817 | $0.003631 | 0.051786 | 0.067939 | 2.25 | 0xe5...d9bd | |
09/17/2025 | 10:27:57 PM | sell | $0.01587 | $0.003631 | 0.053476 | 0.067954 | 4.37 | 0xf1...222b | |
09/17/2025 | 10:06:09 PM | sell | $0.001034 | $0.003615 | 0.062278 | 0.067965 | 0.286 | 0xe2...4df6 | |
09/17/2025 | 9:20:35 PM | sell | $0.03574 | $0.00361 | 0.05791 | 0.067989 | 9.9 | 0xc2...9fdc | |
09/17/2025 | 7:03:45 PM | sell | $0.09866 | $0.003614 | 0.00002205 | 0.068079 | 27.3 | 0x83...97b8 | |
09/17/2025 | 6:55:21 PM | sell | $0.00009853 | $0.003611 | 0.072222 | 0.068145 | 0.02728 | 0x20...3861 | |
09/17/2025 | 6:53:39 PM | sell | $0.05174 | $0.003619 | 0.093915 | 0.068145 | 0.0004807 | 0x87...22e4 | |
09/17/2025 | 6:51:57 PM | buy | $0.3313 | $0.003548 | 0.00007443 | 0.06797 | 93.39 | 0x21...2ce2 | |
09/17/2025 | 3:04:03 PM | sell | $0.01021 | $0.003466 | 0.052271 | 0.067712 | 2.94 | 0xa2...4bfa | |
09/17/2025 | 11:27:07 AM | sell | $0.01437 | $0.003474 | 0.053197 | 0.067728 | 4.13 | 0x57...76b4 | |
09/17/2025 | 9:13:39 AM | sell | $0.05414 | $0.003503 | 0.00001201 | 0.067773 | 15.45 | 0xde...fac0 | |
09/17/2025 | 5:49:53 AM | sell | $0.06577 | $0.003528 | 0.00001463 | 0.067851 | 18.64 | 0xe9...06f8 | |
09/17/2025 | 4:57:01 AM | sell | $0.002827 | $0.003538 | 0.066309 | 0.067896 | 0.799 | 0x65...1503 |