- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.95
- Pooled WETH:
- $4.91
cbETH/WETH price stats on Base
As of October 25, 2026, the current price of cbETH token on DEX Solidly V3 is $2,672.65. cbETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $204,126.98. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $244,338,074.16. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $16,720.79. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $16,720.79.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 749 in the last 24 hours, 351 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $204,126.98 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.14, captured at 11:49 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,672.65 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 11:49:27 AM | sell | $108.6 | $2,672.65 | 0.04641 | 1.14 | 0.04063 | 0xb2...a4f4 | |
| 10/25/2026 | 11:49:23 AM | sell | $56.86 | $2,672.65 | 0.0243 | 1.14 | 0.02127 | 0x43...e2b4 | |
| 10/25/2026 | 11:49:13 AM | sell | $71.77 | $2,672.09 | 0.03068 | 1.14 | 0.02686 | 0x90...f288 | |
| 10/25/2026 | 11:49:15 AM | sell | $200.1 | $2,672.09 | 0.08553 | 1.14 | 0.07488 | 0x5b...209c | |
| 10/25/2026 | 11:48:59 AM | sell | $5.26 | $2,670.14 | 0.002252 | 1.14 | 0.001971 | 0x42...41c8 | |
| 10/25/2026 | 11:48:59 AM | sell | $275.21 | $2,670.14 | 0.1177 | 1.14 | 0.103 | 0x8e...f41d | |
| 10/25/2026 | 11:48:47 AM | sell | $682.21 | $2,669.47 | 0.2919 | 1.14 | 0.2555 | 0xf2...ce71 | |
| 10/25/2026 | 11:48:21 AM | sell | $1.44 | $2,668.03 | 0.0006167 | 1.14 | 0.0005399 | 0x80...6eb3 | |
| 10/25/2026 | 11:47:37 AM | buy | $0.3914 | $2,668.82 | 0.0001675 | 1.14 | 0.0001466 | 0x10...0e36 | |
| 10/25/2026 | 11:45:25 AM | buy | $1.02 | $2,666.89 | 0.0004405 | 1.14 | 0.0003856 | 0xd3...747c | |
| 10/25/2026 | 11:45:03 AM | sell | $73.83 | $2,668.17 | 0.0316 | 1.14 | 0.02767 | 0x97...cf8e | |
| 10/25/2026 | 11:44:55 AM | sell | $5.85 | $2,668.2 | 0.002505 | 1.14 | 0.002193 | 0x6f...40e0 | |
| 10/25/2026 | 11:44:55 AM | sell | $60.09 | $2,668.2 | 0.02572 | 1.14 | 0.02252 | 0x09...90d5 | |
| 10/25/2026 | 11:44:47 AM | sell | $53.66 | $2,664.36 | 0.023 | 1.14 | 0.02014 | 0x8a...69cd | |
| 10/25/2026 | 11:44:43 AM | sell | $30.1 | $2,664.36 | 0.0129 | 1.14 | 0.01129 | 0xde...4126 | |
| 10/25/2026 | 11:43:57 AM | sell | $77.45 | $2,662.91 | 0.03322 | 1.14 | 0.02908 | 0xc1...7467 | |
| 10/25/2026 | 11:43:41 AM | sell | $620.74 | $2,662.92 | 0.2662 | 1.14 | 0.2331 | 0x8d...ea64 | |
| 10/25/2026 | 11:43:33 AM | sell | $620.87 | $2,663.07 | 0.2663 | 1.14 | 0.2331 | 0xcf...3259 | |
| 10/25/2026 | 11:43:29 AM | sell | $187.54 | $2,662.83 | 0.08045 | 1.14 | 0.07042 | 0x1c...8a7f | |
| 10/25/2026 | 11:42:31 AM | sell | $620.71 | $2,662.06 | 0.2663 | 1.14 | 0.2331 | 0xee...6caf |