- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 6.79
- Pooled WETH:
- $3.29
cbETH/WETH price stats on Base
As of November 8, 2025, the current price of cbETH token on DEX Solidly V3 is $3,722.31. cbETH price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $114,961.21. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $85,090,681.48. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $36,420.16. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $36,420.16.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 800 in the last 24 hours, 382 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $114,961.21 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 3:35 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,722.31 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:34:59 PM | buy | $0.001781 | $3,720.22 | 0.065271 | 1.1 | 0.064789 | 0x42...c31e | |
| 11/08/2025 | 3:35:11 PM | buy | $0.001778 | $3,720.22 | 0.065262 | 1.1 | 0.064781 | 0x5a...b7da | |
| 11/08/2025 | 3:32:03 PM | buy | $2.48 | $3,722.31 | 0.0007333 | 1.1 | 0.0006662 | 0xef...61c4 | |
| 11/08/2025 | 2:54:25 PM | sell | $1.53 | $3,741.11 | 0.0004501 | 1.1 | 0.000409 | 0x9e...5dcb | |
| 11/08/2025 | 2:54:11 PM | sell | $8.4 | $3,741.21 | 0.002471 | 1.1 | 0.002245 | 0xfe...1a91 | |
| 11/08/2025 | 2:49:39 PM | sell | $0.1175 | $3,747.35 | 0.00003453 | 1.1 | 0.00003137 | 0x9b...a697 | |
| 11/08/2025 | 2:44:29 PM | sell | $1.19 | $3,746.04 | 0.0003518 | 1.1 | 0.0003196 | 0xde...8636 | |
| 11/08/2025 | 2:02:11 PM | buy | $3.2 | $3,742.47 | 0.0009419 | 1.1 | 0.0008557 | 0x5d...bd83 | |
| 11/08/2025 | 1:41:59 PM | sell | $5.13 | $3,749.47 | 0.001507 | 1.1 | 0.00137 | 0x8f...7e86 | |
| 11/08/2025 | 1:41:27 PM | buy | $3.39 | $3,747.54 | 0.0009965 | 1.1 | 0.0009053 | 0x15...4a2c | |
| 11/08/2025 | 1:39:53 PM | buy | $0.6407 | $3,746.98 | 0.0001882 | 1.1 | 0.0001709 | 0x11...a3e0 | |
| 11/08/2025 | 1:31:17 PM | buy | $1.56 | $3,738.4 | 0.0004595 | 1.1 | 0.0004175 | 0xd3...2767 | |
| 11/08/2025 | 1:28:37 PM | buy | $0.5253 | $3,743.93 | 0.0001544 | 1.1 | 0.0001403 | 0x65...d7c1 | |
| 11/08/2025 | 1:10:37 PM | sell | $17.59 | $3,745.73 | 0.00517 | 1.1 | 0.004697 | 0xa7...f733 | |
| 11/08/2025 | 1:07:11 PM | buy | $2.12 | $3,734.39 | 0.000625 | 1.1 | 0.0005678 | 0xf7...1aa1 | |
| 11/08/2025 | 1:04:51 PM | buy | $1.57 | $3,747.37 | 0.0004632 | 1.1 | 0.0004208 | 0x3c...2af5 | |
| 11/08/2025 | 1:00:35 PM | sell | $109.85 | $3,748.71 | 0.03225 | 1.1 | 0.0293 | 0x89...2a85 | |
| 11/08/2025 | 12:56:45 PM | sell | $2,504.97 | $3,749.75 | 0.7352 | 1.1 | 0.668 | 0x36...e678 | |
| 11/08/2025 | 12:51:05 PM | sell | $0.5045 | $3,748.29 | 0.0001481 | 1.1 | 0.0001346 | 0x11...b80f | |
| 11/08/2025 | 12:50:57 PM | sell | $20.39 | $3,744.52 | 0.005993 | 1.1 | 0.005445 | 0xca...191d |