WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,882.1
Price
1.13 WETH
TVL
$51,618.98
MKT CAP
$84M
5m
0.06%
1h
-0.19%
4h
-0.44%
24h
-0.48%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
486K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
8.04
Pooled WETH:
$21.94

cbETH/WETH price stats on Base

As of June 12, 2026, the current price of cbETH token on DEX Solidly V3 is $1,882.1. cbETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 5480 trades with trading volume of $486,006.15. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $84,005,470.94. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $51,618.98. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $51,618.98.

The total transactions of cbETH/WETH is 5480 in the last 24 hours, 2622 of which are buy transactions, and 2858 are sales transactions.

cbETH/WETH pool has a trading volume of $486,006.15 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:29 PM UTC.

The price of converting 1 cbETH to USD is $1,882.1 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/202611:28:05 PMsell$0.5482$1,882.10.00032981.130.0002912
0x456...AC73
0xcc...8222
06/12/202611:27:53 PMbuy$0.5484$1,882.280.00032991.130.0002913
0x456...AC73
0xd8...9bb0
06/12/202611:26:55 PMsell$490.95$1,881.820.29541.130.2608
0xc0f...979C
0x64...6509
06/12/202611:26:55 PMsell$523.71$1,881.830.31511.130.2783
0xc0f...979C
0x82...2260
06/12/202611:26:51 PMsell$0.5479$1,881.340.00032981.130.0002912
0x4BB...3545
0x5a...c168
06/12/202611:26:39 PMbuy$0.5482$1,881.530.00032991.130.0002913
0x4BB...3545
0xc4...1818
06/12/202611:25:51 PMsell$0.548$1,881.720.00032981.130.0002912
0x90b...C530
0xa5...6b07
06/12/202611:25:39 PMbuy$0.5485$1,882.370.00032991.130.0002913
0x90b...C530
0x09...623f
06/12/202611:25:01 PMsell$605.21$1,880.90.36431.130.3217
0xc0f...ff5e
0xe7...8abe
06/12/202611:24:47 PMsell$0.5478$1,880.910.00032981.130.0002912
0x456...AC73
0xbd...f70f
06/12/202611:24:43 PMbuy$265$1,881.10.15951.130.1408
0x0Bf...D5D0
0x15...31a3
06/12/202611:24:35 PMbuy$0.5481$1,881.090.00032991.130.0002913
0x456...AC73
0xb7...5d15
06/12/202611:24:31 PMsell$523.51$1,881.230.31511.130.2782
0xc0F...ca14
0x86...910a
06/12/202611:23:47 PMsell$0.5478$1,880.970.00032981.130.0002912
0xB1f...deeE
0x8d...2622
06/12/202611:23:35 PMbuy$0.548$1,880.780.00032991.130.0002913
0xB1f...deeE
0x88...7630
06/12/202611:22:33 PMsell$0.5478$1,880.960.00032981.130.0002912
0x456...AC73
0x32...e8f6
06/12/202611:22:21 PMbuy$0.5479$1,880.610.00032991.130.0002913
0x456...AC73
0xf4...034e
06/12/202611:20:29 PMsell$0.5476$1,880.360.00032981.130.0002912
0xD76...88EC
0x53...537c
06/12/202611:20:15 PMbuy$0.5479$1,880.550.00032991.130.0002913
0xD76...88EC
0x2c...1e8e
06/12/202611:19:29 PMsell$0.5479$1,881.080.00032981.130.0002912
0x0f3...72e7
0x9b...b1b2