- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.68
- Pooled WETH:
- $15.13
cbETH/WETH price stats on Base
As of May 29, 2026, the current price of cbETH token on DEX Solidly V3 is $2,283.32. cbETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $336,031.49. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $70,121,825.80. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $34,413.81. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $34,413.81.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1195 in the last 24 hours, 660 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $336,031.49 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:09 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,283.32 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:58:21 PM | sell | $1.74 | $2,283.32 | 0.0008665 | 1.13 | 0.0007661 | 0xad...fe66 | |
| 05/28/2026 | 5:57:21 PM | sell | $77.12 | $2,281.65 | 0.03823 | 1.13 | 0.0338 | 0xb8...471a | |
| 05/28/2026 | 5:55:59 PM | buy | $68.08 | $2,281.2 | 0.03376 | 1.13 | 0.02984 | 0x97...9460 | |
| 05/28/2026 | 5:55:59 PM | buy | $68.08 | $2,281.18 | 0.03376 | 1.13 | 0.02984 | 0x97...9460 | |
| 05/28/2026 | 5:55:35 PM | buy | $79.99 | $2,282.27 | 0.03965 | 1.13 | 0.03505 | 0x65...6394 | |
| 05/28/2026 | 5:53:53 PM | sell | $69.62 | $2,284.74 | 0.03446 | 1.13 | 0.03047 | 0xd1...f37e | |
| 05/28/2026 | 5:53:25 PM | sell | $0.123 | $2,285.16 | 0.0000609 | 1.13 | 0.00005384 | 0xc5...9f0c | |
| 05/28/2026 | 5:53:23 PM | sell | $12.59 | $2,285.67 | 0.006231 | 1.13 | 0.005508 | 0xcd...06f5 | |
| 05/28/2026 | 5:53:13 PM | buy | $78.71 | $2,285.17 | 0.03896 | 1.13 | 0.03444 | 0x68...5758 | |
| 05/28/2026 | 5:52:21 PM | buy | $61.97 | $2,286.69 | 0.03065 | 1.13 | 0.0271 | 0x4f...14cd | |
| 05/28/2026 | 5:51:33 PM | buy | $14.14 | $2,286.59 | 0.007 | 1.13 | 0.006188 | 0x4f...b149 | |
| 05/28/2026 | 5:51:37 PM | buy | $12.61 | $2,286.6 | 0.00624 | 1.13 | 0.005516 | 0x7a...7f7b | |
| 05/28/2026 | 5:51:01 PM | sell | $106.29 | $2,287.35 | 0.05256 | 1.13 | 0.04647 | 0xc3...9537 | |
| 05/28/2026 | 5:49:41 PM | buy | $106.45 | $2,287.64 | 0.05264 | 1.13 | 0.04653 | 0xe5...fb1b | |
| 05/28/2026 | 5:47:37 PM | buy | $99.14 | $2,286.05 | 0.04906 | 1.13 | 0.04337 | 0x3c...b219 | |
| 05/28/2026 | 5:47:31 PM | buy | $18.92 | $2,286.5 | 0.009364 | 1.13 | 0.008278 | 0x17...1761 | |
| 05/28/2026 | 5:47:01 PM | sell | $80.12 | $2,285.58 | 0.03965 | 1.13 | 0.03505 | 0xd1...5598 | |
| 05/28/2026 | 5:46:47 PM | sell | $80.1 | $2,285.24 | 0.03965 | 1.13 | 0.03505 | 0x3a...0fcc | |
| 05/28/2026 | 5:46:47 PM | sell | $80.12 | $2,285.27 | 0.03965 | 1.13 | 0.03505 | 0x33...e85d | |
| 05/28/2026 | 5:46:31 PM | sell | $107.85 | $2,286.57 | 0.05335 | 1.13 | 0.04716 | 0x27...8910 |