- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.15
- Pooled WETH:
- $20.19
cbETH/WETH price stats on Base
As of March 28, 2026, the current price of cbETH token on DEX Solidly V3 is $2,276.88. cbETH price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 2278 trades with trading volume of $422,421.33. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,065,006.55. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $43,474.47. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $43,474.47.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2278 in the last 24 hours, 1276 of which are buy transactions, and 1002 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $422,421.33 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:35 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,276.88 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 8:34:25 PM | sell | $3.79 | $2,276.88 | 0.001875 | 1.12 | 0.001665 | 0x7e...8622 | |
| 03/28/2026 | 8:29:23 PM | buy | $20,220.4 | $2,276.68 | 10 | 1.12 | 8.88 | 0xd0...7e02 | |
| 03/28/2026 | 8:28:23 PM | sell | $23.58 | $2,276.86 | 0.01165 | 1.12 | 0.01035 | 0x8a...4ca5 | |
| 03/28/2026 | 8:26:59 PM | sell | $179.21 | $2,277.2 | 0.0886 | 1.12 | 0.0787 | 0x1b...0de5 | |
| 03/28/2026 | 8:26:03 PM | sell | $0.001373 | $2,277.08 | 0.066789 | 1.12 | 0.06603 | 0x3a...ffa2 | |
| 03/28/2026 | 8:25:11 PM | buy | $179.31 | $2,276.66 | 0.08867 | 1.12 | 0.07876 | 0x79...613a | |
| 03/28/2026 | 8:22:21 PM | sell | $657.1 | $2,278.2 | 0.3247 | 1.12 | 0.2884 | 0x3a...8427 | |
| 03/28/2026 | 8:19:43 PM | sell | $170.83 | $2,277.82 | 0.08443 | 1.12 | 0.075 | 0x2c...a633 | |
| 03/28/2026 | 8:18:15 PM | buy | $170.8 | $2,279.2 | 0.08437 | 1.12 | 0.07494 | 0x00...9e2a | |
| 03/28/2026 | 8:18:01 PM | sell | $79.53 | $2,279.03 | 0.03929 | 1.12 | 0.0349 | 0x7e...cf25 | |
| 03/28/2026 | 8:16:49 PM | buy | $4,656.5 | $2,279.47 | 2.3 | 1.12 | 2.04 | 0x81...3864 | |
| 03/28/2026 | 8:16:13 PM | buy | $79.69 | $2,279.56 | 0.03936 | 1.12 | 0.03496 | 0x32...1717 | |
| 03/28/2026 | 8:14:51 PM | sell | $100.39 | $2,278.26 | 0.04961 | 1.12 | 0.04406 | 0xb2...b292 | |
| 03/28/2026 | 8:14:51 PM | sell | $108.16 | $2,278.26 | 0.05344 | 1.12 | 0.04747 | 0xfc...29ed | |
| 03/28/2026 | 8:12:33 PM | sell | $111.74 | $2,278.41 | 0.05521 | 1.12 | 0.04904 | 0xad...8b72 | |
| 03/28/2026 | 8:04:31 PM | sell | $10.02 | $2,276.61 | 0.004955 | 1.12 | 0.004401 | 0x6b...7665 | |
| 03/28/2026 | 8:04:15 PM | sell | $284.61 | $2,276.94 | 0.1407 | 1.12 | 0.125 | 0xe6...8a89 | |
| 03/28/2026 | 8:02:49 PM | buy | $10.31 | $2,276.08 | 0.0051 | 1.12 | 0.00453 | 0xf8...b0be | |
| 03/28/2026 | 8:02:39 PM | buy | $3.33 | $2,276.28 | 0.001651 | 1.12 | 0.001466 | 0x0e...4a71 | |
| 03/28/2026 | 8:02:33 PM | buy | $250.35 | $2,276.29 | 0.1238 | 1.12 | 0.1099 | 0xfb...415e |