- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4.42
- Pooled WETH:
- $5.97
cbETH/WETH price stats on Base
As of November 26, 2025, the current price of cbETH token on DEX Solidly V3 is $3,351.53. cbETH price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $7,114.85. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,572,592.61. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $32,934.47. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $32,934.47.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 235 in the last 24 hours, 111 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $7,114.85 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 11:54 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,351.53 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:53:57 PM | sell | $0.9231 | $3,351.53 | 0.0003047 | 1.1 | 0.0002754 | 0x75...9f47 | |
| 11/26/2025 | 11:53:35 PM | sell | $58.01 | $3,351.22 | 0.01914 | 1.1 | 0.01731 | 0x28...bca9 | |
| 11/26/2025 | 11:53:35 PM | sell | $87.06 | $3,351.22 | 0.02873 | 1.1 | 0.02597 | 0xf1...aa9a | |
| 11/26/2025 | 11:53:35 PM | sell | $108.8 | $3,351.22 | 0.03591 | 1.1 | 0.03246 | 0x32...be53 | |
| 11/26/2025 | 11:53:23 PM | sell | $33.11 | $3,351.22 | 0.01093 | 1.1 | 0.009881 | 0xb4...2a71 | |
| 11/26/2025 | 11:53:19 PM | sell | $69.87 | $3,351.22 | 0.02306 | 1.1 | 0.02085 | 0x87...41dd | |
| 11/26/2025 | 11:51:23 PM | sell | $11.06 | $3,345.68 | 0.00366 | 1.1 | 0.003308 | 0xe8...80e9 | |
| 11/26/2025 | 11:48:29 PM | sell | $0.07887 | $3,348.49 | 0.00002605 | 1.1 | 0.00002355 | 0xeb...bee2 | |
| 11/26/2025 | 11:46:15 PM | sell | $18.02 | $3,346.13 | 0.00596 | 1.1 | 0.005387 | 0x6e...5901 | |
| 11/26/2025 | 11:45:57 PM | sell | $15.23 | $3,345.58 | 0.005036 | 1.1 | 0.004552 | 0x7a...6e16 | |
| 11/26/2025 | 11:43:27 PM | sell | $19.25 | $3,342.04 | 0.006372 | 1.1 | 0.00576 | 0xac...283c | |
| 11/26/2025 | 11:42:23 PM | sell | $15.11 | $3,344.25 | 0.004998 | 1.1 | 0.004518 | 0xe0...e9dd | |
| 11/26/2025 | 11:39:39 PM | sell | $18.09 | $3,340.62 | 0.005992 | 1.1 | 0.005416 | 0x08...4b2e | |
| 11/26/2025 | 11:38:55 PM | sell | $24.37 | $3,341.01 | 0.008071 | 1.1 | 0.007296 | 0xc3...d1b4 | |
| 11/26/2025 | 11:38:43 PM | buy | $0.368 | $3,341.78 | 0.0001218 | 1.1 | 0.0001101 | 0x02...7da7 | |
| 11/26/2025 | 11:38:31 PM | sell | $0.05559 | $3,341.01 | 0.0000184 | 1.1 | 0.00001664 | 0x42...27b6 | |
| 11/26/2025 | 11:38:07 PM | sell | $21.13 | $3,341.07 | 0.006997 | 1.1 | 0.006325 | 0x03...8cd9 | |
| 11/26/2025 | 11:37:13 PM | sell | $21.18 | $3,344.57 | 0.007005 | 1.1 | 0.006332 | 0x1f...f73f | |
| 11/26/2025 | 11:36:09 PM | sell | $18.11 | $3,343.35 | 0.005992 | 1.1 | 0.005417 | 0xf3...f6c1 | |
| 11/26/2025 | 11:35:31 PM | sell | $21.05 | $3,339.52 | 0.006975 | 1.1 | 0.006305 | 0xde...256d |