WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,092.88
Price
1.14 WETH
TVL
$7,187.75
MKT CAP
$242.5M
5m
0%
1h
-1.36%
4h
-1.43%
24h
0.84%
Share
TXNS
523
Buys
287
Sells
236
Volume
50K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.05065
Pooled WETH:
$2.59

cbETH/WETH price stats on Base

As of October 2, 2026, the current price of cbETH token on DEX Solidly V3 is $3,092.88. cbETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $49,970.75. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $242,515,799.77. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $7,187.75. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $7,187.75.

The total transactions of cbETH/WETH is 523 in the last 24 hours, 287 of which are buy transactions, and 236 are sales transactions.

cbETH/WETH pool has a trading volume of $49,970.75 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 3:15 PM UTC.

The price of converting 1 cbETH to USD is $3,092.88 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20263:01:57 PMsell$518.26$3,092.880.19111.140.1675
0x3Be...cAAF
0xcc...9253
10/02/20263:01:31 PMsell$1.62$3,092.890.00059961.140.0005256
0x630...8dfa
0x11...33e0
10/02/20262:55:09 PMbuy$425.62$3,085.280.15731.140.1379
0x666...6D28
0x06...faef
10/02/20262:55:09 PMbuy$5.47$3,085.260.0020231.140.001773
0x778...2351
0x3f...6634
10/02/20262:55:03 PMbuy$145.54$3,087.570.053781.140.04713
0x666...9cE8
0xd8...fbae
10/02/20262:54:39 PMbuy$217.46$3,089.070.080311.140.07039
0x666...87e8
0xa6...14a0
10/02/20262:54:23 PMbuy$211.4$3,093.580.077961.140.06833
0x666...3e6f
0xda...9ba5
10/02/20262:54:19 PMbuy$217.2$3,097.010.080011.140.07013
0x666...679d
0xf8...8060
10/02/20262:54:17 PMbuy$260.27$3,096.990.095871.140.08403
0x666...18Cd
0x95...a8d7
10/02/20262:54:09 PMbuy$5.64$3,098.880.0020771.140.00182
0x778...2351
0xf5...b50c
10/02/20262:54:07 PMbuy$177.3$3,098.870.065271.140.05721
0x666...005A
0x90...8161
10/02/20262:53:33 PMbuy$1.51$3,102.960.00055821.140.0004893
0x91a...1A48
0x11...fd0a
10/02/20262:53:31 PMbuy$2.55$3,103.60.00094071.140.0008245
0x000...0e61
0x9b...4c97
10/02/20262:48:23 PMbuy$13.87$3,113.850.0050841.140.004456
0xE75...5Bf8
0x01...7419
10/02/20262:46:11 PMsell$52.67$3,108.610.019331.140.01694
0x3Be...cAAF
0x66...c48f
10/02/20262:42:27 PMsell$1.04$3,111.910.00038131.140.0003342
0xAc7...e9Fe
0x56...9ad2
10/02/20262:37:35 PMbuy$1.2$3,105.960.00044091.140.0003865
0x70f...4393
0xae...107f
10/02/20262:34:13 PMbuy$5.34$3,107.660.0019631.140.001721
0x778...2351
0xbe...ea5a
10/02/20262:31:13 PMbuy$1.05$3,112.450.00038721.140.0003394
0xB1b...ea1A
0x4d...7186
10/02/20262:30:11 PMbuy$19.97$3,112.150.007321.140.006416
0x451...382e
0xa0...0866