- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.04687
- Pooled WETH:
- $3.06
cbETH/WETH price stats on Base
As of July 5, 2025, the current price of cbETH token on DEX Solidly V3 is $2,775.66. cbETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $3,554.43. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $69,326,057.02. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $7,853.99. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $7,853.99.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 156 in the last 24 hours, 94 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,554.43 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 3:13 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,775.66 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:13:05 PM | buy | $4.38 | $2,775.66 | 0.001741 | 1.1 | 0.001579 | 0x0e...2643 | |
| 07/05/2025 | 2:42:43 PM | sell | $18.15 | $2,775.69 | 0.007213 | 1.1 | 0.006542 | 0x3c...7212 | |
| 07/05/2025 | 2:09:49 PM | sell | $10.02 | $2,772.13 | 0.003989 | 1.1 | 0.003617 | 0x35...1a6f | |
| 07/05/2025 | 2:03:45 PM | sell | $19.69 | $2,775.12 | 0.007827 | 1.1 | 0.007098 | 0xe2...62f1 | |
| 07/05/2025 | 1:41:47 PM | sell | $26.86 | $2,772.46 | 0.01068 | 1.1 | 0.00969 | 0x4d...fe5f | |
| 07/05/2025 | 1:41:45 PM | sell | $27.17 | $2,772.54 | 0.0108 | 1.1 | 0.0098 | 0xb6...71e4 | |
| 07/05/2025 | 1:41:25 PM | sell | $18.75 | $2,772.62 | 0.00746 | 1.1 | 0.006765 | 0xf8...728d | |
| 07/05/2025 | 1:30:41 PM | buy | $74.1 | $2,779.65 | 0.02939 | 1.1 | 0.02665 | 0x94...87e4 | |
| 07/05/2025 | 1:11:53 PM | sell | $12.57 | $2,775.96 | 0.004996 | 1.1 | 0.004531 | 0xb6...2275 | |
| 07/05/2025 | 1:10:49 PM | sell | $2.16 | $2,776.52 | 0.0008599 | 1.1 | 0.0007798 | 0xec...577c | |
| 07/05/2025 | 1:01:41 PM | buy | $7.5 | $2,778.9 | 0.002979 | 1.1 | 0.002701 | 0xdd...414d | |
| 07/05/2025 | 12:56:03 PM | buy | $28.86 | $2,777.66 | 0.01146 | 1.1 | 0.01039 | 0x9f...a7db | |
| 07/05/2025 | 12:43:25 PM | buy | $26.11 | $2,775.25 | 0.01037 | 1.1 | 0.00941 | 0x09...4fe1 | |
| 07/05/2025 | 12:42:31 PM | buy | $0.01282 | $2,774.87 | 0.055098 | 1.1 | 0.054623 | 0x5d...33e5 | |
| 07/05/2025 | 12:33:29 PM | sell | $53.9 | $2,774.03 | 0.02142 | 1.1 | 0.01943 | 0x40...858e | |
| 07/05/2025 | 12:32:59 PM | sell | $20.42 | $2,773.7 | 0.008118 | 1.1 | 0.007362 | 0xc1...3d4a | |
| 07/05/2025 | 12:28:05 PM | buy | $76.85 | $2,771.28 | 0.03058 | 1.1 | 0.02773 | 0x7e...8c42 | |
| 07/05/2025 | 12:27:53 PM | sell | $80.2 | $2,771.02 | 0.03191 | 1.1 | 0.02894 | 0x2a...47f5 | |
| 07/05/2025 | 12:21:13 PM | buy | $15.08 | $2,772.24 | 0.006 | 1.1 | 0.00544 | 0x1b...13b6 | |
| 07/05/2025 | 12:21:13 PM | sell | $2.51 | $2,771.9 | 0.0009998 | 1.1 | 0.0009067 | 0x1b...13b6 |