- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 17.91
- Pooled WETH:
- $2.74
cbETH/WETH price stats on Base
As of February 8, 2026, the current price of cbETH token on DEX Solidly V3 is $2,334.51. cbETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 2369 trades with trading volume of $569,773.42. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,201,782.60. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $47,542.15. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $47,542.15.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2369 in the last 24 hours, 1180 of which are buy transactions, and 1189 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $569,773.42 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:06 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,334.51 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:06:03 AM | buy | $29.74 | $2,334.51 | 0.01429 | 1.12 | 0.01274 | 0xe9...c264 | |
| 02/08/2026 | 6:05:05 AM | sell | $12.89 | $2,332.46 | 0.006203 | 1.12 | 0.00553 | 0x1d...38a8 | |
| 02/08/2026 | 6:02:53 AM | buy | $2.17 | $2,336.09 | 0.001042 | 1.12 | 0.0009293 | 0x5a...eb9d | |
| 02/08/2026 | 6:01:03 AM | sell | $20.8 | $2,337.38 | 0.009987 | 1.12 | 0.008903 | 0xbb...37f0 | |
| 02/08/2026 | 5:54:01 AM | buy | $8.19 | $2,336.8 | 0.003934 | 1.12 | 0.003506 | 0x07...516b | |
| 02/08/2026 | 5:53:37 AM | buy | $20.87 | $2,341.73 | 0.01 | 1.12 | 0.008913 | 0x3a...ba76 | |
| 02/08/2026 | 5:51:23 AM | sell | $35.37 | $2,334.62 | 0.01699 | 1.12 | 0.01515 | 0x14...b838 | |
| 02/08/2026 | 5:51:21 AM | buy | $171.58 | $2,334.86 | 0.08245 | 1.12 | 0.07348 | 0x66...c221 | |
| 02/08/2026 | 5:50:59 AM | buy | $22.89 | $2,335.55 | 0.011 | 1.12 | 0.009804 | 0x17...444f | |
| 02/08/2026 | 5:50:55 AM | buy | $8.55 | $2,335.55 | 0.004107 | 1.12 | 0.003661 | 0xbb...e2e9 | |
| 02/08/2026 | 5:47:41 AM | buy | $8.43 | $2,336.63 | 0.004048 | 1.12 | 0.003608 | 0x4b...d9ea | |
| 02/08/2026 | 5:47:11 AM | buy | $25.05 | $2,336.49 | 0.01203 | 1.12 | 0.01072 | 0x34...2405 | |
| 02/08/2026 | 5:44:39 AM | buy | $35.42 | $2,337.72 | 0.017 | 1.12 | 0.01515 | 0x3e...e641 | |
| 02/08/2026 | 5:40:53 AM | sell | $8,403.63 | $2,334.34 | 4.03 | 1.12 | 3.6 | 0x6d...a5ce | |
| 02/08/2026 | 5:40:55 AM | sell | $8.23 | $2,334.29 | 0.003959 | 1.12 | 0.003529 | 0xa6...49fd | |
| 02/08/2026 | 5:40:35 AM | buy | $32.72 | $2,334.13 | 0.01573 | 1.12 | 0.01402 | 0x84...199b | |
| 02/08/2026 | 5:40:23 AM | buy | $8.24 | $2,334.57 | 0.00396 | 1.12 | 0.003529 | 0x3d...0883 | |
| 02/08/2026 | 5:38:21 AM | sell | $8.43 | $2,333.96 | 0.004055 | 1.12 | 0.003614 | 0xaa...3d63 | |
| 02/08/2026 | 5:37:49 AM | buy | $8.19 | $2,334.08 | 0.003941 | 1.12 | 0.003512 | 0x62...3b04 | |
| 02/08/2026 | 5:37:43 AM | buy | $8.43 | $2,334.08 | 0.004055 | 1.12 | 0.003614 | 0x75...9a8d |