WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,508.46
Price
1.12 WETH
TVL
$60,868.8
MKT CAP
$54.5M
5m
0.22%
1h
0.49%
4h
-1.54%
24h
6.93%
Share
TXNS
2K
Buys
1K
Sells
896
Volume
757K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
4.07
Pooled WETH:
$22.74

cbETH/WETH price stats on Base

As of April 8, 2026, the current price of cbETH token on DEX Solidly V3 is $2,508.46. cbETH price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 2023 trades with trading volume of $756,565.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,515,777.58. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $60,868.80. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $60,868.80.

The total transactions of cbETH/WETH is 2023 in the last 24 hours, 1127 of which are buy transactions, and 896 are sales transactions.

cbETH/WETH pool has a trading volume of $756,565.79 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:15 PM UTC.

The price of converting 1 cbETH to USD is $2,508.46 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20265:12:23 PMsell$11.32$2,508.460.0050871.120.0045150xc0...ca5a
04/08/20265:12:21 PMsell$8.28$2,508.460.003721.120.0033010xbd...6155
04/08/20265:12:05 PMsell$22.33$2,508.070.010031.120.0089030x4b...b589
04/08/20265:11:37 PMsell$803.01$2,506.880.36091.120.32030xbf...67d9
04/08/20265:10:47 PMsell$151.32$2,504.880.068061.120.060410x72...0d06
04/08/20265:07:03 PMbuy$999.58$2,503.060.451.120.39930xbf...84fa
04/08/20265:04:19 PMbuy$332.87$2,505.730.14961.120.13280x6b...9ea4
04/08/20265:04:05 PMbuy$1,000.56$2,505.910.44991.120.39920xe7...8e9e
04/08/20265:04:03 PMbuy$333.57$2,505.910.151.120.13310x66...90ea
04/08/20265:03:13 PMbuy$316.75$2,506.60.14231.120.12630xc3...f797
04/08/20265:03:13 PMbuy$795$2,506.60.35731.120.31710x3d...3ae7
04/08/20265:01:43 PMbuy$411.54$2,504.160.18511.120.16430x83...19e2
04/08/20265:01:43 PMsell$34.03$2,503.910.015311.120.013590x8d...1c8e
04/08/20265:01:33 PMsell$2.05$2,503.130.00092431.120.00082040x63...8a02
04/08/20265:00:05 PMbuy$207.75$2,502.960.093531.120.0830x41...d459
04/08/20264:58:01 PMsell$13.92$2,507.770.0062571.120.0055540x23...61a8
04/08/20264:55:09 PMsell$5$2,502.270.0022531.120.0020x07...b337
04/08/20264:50:13 PMbuy$12.72$2,502.210.0057281.120.0050830xab...7a71
04/08/20264:45:37 PMbuy$107.46$2,499.150.048451.120.0430x4d...5077
04/08/20264:43:21 PMbuy$1,081.36$2,499.280.48751.120.43260xe4...5406