WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$4,271.7
Price
1.1 WETH
TVL
$41,770.56
MKT CAP
$102M
5m
0%
1h
-0.13%
4h
-0.32%
24h
1.16%
Share
TXNS
1K
Buys
689
Sells
645
Volume
326K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
4.48
Pooled WETH:
$5.82

cbETH/WETH price stats on Base

As of October 23, 2025, the current price of cbETH token on DEX Solidly V3 is $4,271.7. cbETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $325,526.63. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $101,955,666.62. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $41,770.56. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $41,770.56.

The total transactions of cbETH/WETH is 1334 in the last 24 hours, 689 of which are buy transactions, and 645 are sales transactions.

cbETH/WETH pool has a trading volume of $325,526.63 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.1, captured at 11:03 AM UTC.

The price of converting 1 cbETH to USD is $4,271.7 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202510:53:05 AMbuy$52.72$4,271.70.013591.10.012340x53...6a61
10/23/202510:51:25 AMbuy$20.77$4,280.40.0053431.10.0048520x99...fbaf
10/23/202510:51:05 AMbuy$178.39$4,278.570.045911.10.041690x6d...24b4
10/23/202510:50:25 AMbuy$21.46$4,278.130.0055231.10.0050160x99...96d4
10/23/202510:50:11 AMsell$3.93$4,277.710.0010111.10.00091880x2e...8f85
10/23/202510:50:05 AMbuy$44.84$4,278.510.011541.10.010480x2f...78d8
10/23/202510:47:49 AMbuy$34.1$4,278.420.0087781.10.0079710x86...acce
10/23/202510:47:39 AMbuy$58.28$4,278.420.0151.10.013620x45...c199
10/23/202510:47:33 AMbuy$27.63$4,278.410.0071131.10.0064590xad...e413
10/23/202510:45:35 AMsell$64.99$4,273.330.016741.10.01520xdf...cb20
10/23/202510:45:17 AMsell$266.66$4,277.380.068631.10.062340x00...c36b
10/23/202510:44:39 AMsell$29.92$4,276.110.0077051.10.0069980xff...24c3
10/23/202510:44:37 AMbuy$21.56$4,276.840.0055521.10.0050420x5d...ff43
10/23/202510:44:35 AMsell$46.06$4,276.110.011861.10.010770x15...3b99
10/23/202510:43:07 AMsell$22.9$4,271.050.0059031.10.0053620x8f...acc6
10/23/202510:42:31 AMbuy$6.11$4,272.170.0015751.10.0014310x82...2942
10/23/202510:42:29 AMbuy$95.83$4,272.170.02471.10.022430x06...525c
10/23/202510:42:23 AMbuy$64.83$4,272.170.016711.10.015170xd1...6a3f
10/23/202510:42:17 AMbuy$19.97$4,272.520.0051471.10.0046740xf5...d33b
10/23/202510:41:35 AMbuy$99.37$4,275.80.025591.10.023240xa5...a539