WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,135.86
Price
1.13 WETH
TVL
$17,217.5
MKT CAP
$159.7M
5m
0%
1h
-0.07%
4h
-0.05%
24h
0.03%
Share
TXNS
485
Buys
196
Sells
289
Volume
25K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.69
Pooled WETH:
$7.24

cbETH/WETH price stats on Base

As of August 16, 2026, the current price of cbETH token on DEX Solidly V3 is $2,135.86. cbETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $25,378.13. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $159,714,167.72. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $17,217.50. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $17,217.50.

The total transactions of cbETH/WETH is 485 in the last 24 hours, 196 of which are buy transactions, and 289 are sales transactions.

cbETH/WETH pool has a trading volume of $25,378.13 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:07 AM UTC.

The price of converting 1 cbETH to USD is $2,135.86 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/202610:07:09 AMsell$5.05$2,135.860.002691.130.002365
0x1aa...ED3E
0xd4...e702
08/16/20269:52:59 AMsell$15.03$2,137.580.0079991.130.007033
0xFc1...cBBF
0x0a...4870
08/16/20269:40:25 AMsell$82.01$2,138.070.043621.130.03835
0xd4a...37aB
0x8f...600e
08/16/20269:39:51 AMbuy$82.02$2,138.290.043621.130.03835
0xd4a...37aB
0x0d...eb48
08/16/20269:34:51 AMsell$18.13$2,137.640.0096461.130.008481
0x6B6...69CB
0xa1...68ba
08/16/20269:34:19 AMsell$6.42$2,137.860.0034191.130.003007
0xe73...a2f6
0x59...461e
08/16/20269:32:07 AMsell$35.54$2,137.940.01891.130.01662
0xaCe...899A
0x3d...5210
08/16/20269:31:45 AMbuy$6.42$2,138.150.003421.130.003007
0xe73...a2f6
0xd4...85ab
08/16/20269:31:15 AMbuy$18.21$2,138.150.0096891.130.008519
0x6B6...69CB
0x06...7583
08/16/20269:30:07 AMsell$18.45$2,137.960.0098191.130.008634
0x6B6...69CB
0x5c...4cfa
08/16/20269:25:51 AMbuy$18.55$2,139.080.0098631.130.008672
0x6B6...69CB
0x75...dff8
08/16/20269:23:39 AMsell$104.54$2,138.580.055591.130.04888
0x72d...5Bd7
0xdb...9d2d
08/16/20269:16:21 AMsell$18.46$2,138.320.0098211.130.008636
0x6B6...69CB
0x3b...ba17
08/16/20269:14:55 AMsell$20.68$2,138.380.010991.130.009671
0x737...2311
0x77...06b3
08/16/20269:07:33 AMsell$5.8$2,137.330.0030891.130.002716
0x0fb...489C
0xcd...2330
08/16/20269:07:31 AMbuy$18.54$2,137.540.0098651.130.008674
0x6B6...69CB
0xde...6cc0
08/16/20268:59:13 AMbuy$18.54$2,137.430.0098661.130.008675
0x6B6...69CB
0x22...ad78
08/16/20268:49:11 AMbuy$18.54$2,137.060.0098671.130.008675
0x6B6...69CB
0xd3...ab37
08/16/20268:35:07 AMsell$1.52$2,136.950.00081051.130.0007126
0x1e4...58a1
0x14...b65f
08/16/20268:29:59 AMsell$15.02$2,137.230.0079941.130.007029
0xd6f...cA77
0xee...8c36