- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 7.95
- Pooled WETH:
- $11.26
cbETH/WETH price stats on Base
As of February 3, 2026, the current price of cbETH token on DEX Solidly V3 is $2,562.52. cbETH price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 2566 trades with trading volume of $608,776.04. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $70,869,280.95. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $46,141.33. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $46,141.33.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2566 in the last 24 hours, 1429 of which are buy transactions, and 1137 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $608,776.04 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:09 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,562.52 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:08:09 PM | sell | $799.82 | $2,562.52 | 0.3499 | 1.12 | 0.3121 | 0x6c...f1dc | |
| 02/03/2026 | 4:07:13 PM | buy | $8.81 | $2,561.61 | 0.003858 | 1.12 | 0.00344 | 0xcb...a6cb | |
| 02/03/2026 | 4:00:19 PM | sell | $12.08 | $2,578.8 | 0.005254 | 1.12 | 0.004686 | 0x4f...4396 | |
| 02/03/2026 | 3:59:35 PM | sell | $7.07 | $2,581.76 | 0.003074 | 1.12 | 0.002742 | 0x57...ba79 | |
| 02/03/2026 | 3:59:27 PM | buy | $553.26 | $2,585.05 | 0.24 | 1.12 | 0.214 | 0xe3...ecc5 | |
| 02/03/2026 | 3:58:23 PM | sell | $3.41 | $2,584.78 | 0.001481 | 1.12 | 0.001321 | 0x9b...21e3 | |
| 02/03/2026 | 3:54:29 PM | sell | $4.8 | $2,577.72 | 0.002089 | 1.12 | 0.001863 | 0xc7...5eb6 | |
| 02/03/2026 | 3:52:35 PM | sell | $8.64 | $2,571.63 | 0.003768 | 1.12 | 0.00336 | 0x32...9220 | |
| 02/03/2026 | 3:52:13 PM | buy | $2,307.39 | $2,575.17 | 1 | 1.12 | 0.896 | 0x55...1d04 | |
| 02/03/2026 | 3:52:09 PM | buy | $345.58 | $2,575.13 | 0.1504 | 1.12 | 0.1341 | 0x4a...7698 | |
| 02/03/2026 | 3:51:59 PM | buy | $288.76 | $2,578.52 | 0.1255 | 1.12 | 0.1119 | 0x93...034f | |
| 02/03/2026 | 3:51:19 PM | buy | $390.5 | $2,584.17 | 0.1694 | 1.12 | 0.1511 | 0x20...4d49 | |
| 02/03/2026 | 3:50:55 PM | sell | $42.13 | $2,580.07 | 0.01831 | 1.12 | 0.01633 | 0x4c...e1cc | |
| 02/03/2026 | 3:50:47 PM | buy | $229.11 | $2,582.07 | 0.09949 | 1.12 | 0.08873 | 0xcd...81e7 | |
| 02/03/2026 | 3:50:43 PM | sell | $120.55 | $2,584.74 | 0.05229 | 1.12 | 0.04664 | 0x7f...69ee | |
| 02/03/2026 | 3:50:31 PM | sell | $9.99 | $2,579.68 | 0.004345 | 1.12 | 0.003875 | 0x01...ab58 | |
| 02/03/2026 | 3:49:53 PM | sell | $0.09021 | $2,576.28 | 0.00003926 | 1.12 | 0.00003501 | 0x49...816a | |
| 02/03/2026 | 3:49:55 PM | buy | $8.65 | $2,576.54 | 0.003767 | 1.12 | 0.00336 | 0xd0...9ad0 | |
| 02/03/2026 | 3:48:59 PM | sell | $10.24 | $2,574.85 | 0.004461 | 1.12 | 0.003979 | 0x3e...7203 | |
| 02/03/2026 | 3:47:01 PM | buy | $1,046.64 | $2,552.26 | 0.4598 | 1.12 | 0.41 | 0xb5...8aa4 |