- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 5.13
- Pooled WETH:
- $17.52
cbETH/WETH price stats on Base
As of March 19, 2026, the current price of cbETH token on DEX Solidly V3 is $2,440.22. cbETH price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 2847 trades with trading volume of $383,260.65. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,995,854.32. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $50,521.92. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $50,521.92.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2847 in the last 24 hours, 1204 of which are buy transactions, and 1643 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $383,260.65 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:42 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,440.22 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 11:39:33 AM | buy | $211.1 | $2,440.22 | 0.09736 | 1.12 | 0.0865 | 0x3e...bba9 | |
| 03/19/2026 | 11:38:35 AM | sell | $232.54 | $2,440.17 | 0.1072 | 1.12 | 0.0953 | 0x9a...a0ef | |
| 03/19/2026 | 11:38:03 AM | sell | $8.84 | $2,439.56 | 0.004082 | 1.12 | 0.003627 | 0xea...ff0e | |
| 03/19/2026 | 11:37:31 AM | buy | $53.72 | $2,439.33 | 0.02478 | 1.12 | 0.02202 | 0xf1...b5a5 | |
| 03/19/2026 | 11:37:05 AM | sell | $16.79 | $2,438.65 | 0.007751 | 1.12 | 0.006888 | 0xdc...b1ab | |
| 03/19/2026 | 11:36:51 AM | buy | $232.77 | $2,439.82 | 0.1073 | 1.12 | 0.0954 | 0xc5...3fcb | |
| 03/19/2026 | 11:36:17 AM | sell | $91.12 | $2,440.42 | 0.04202 | 1.12 | 0.03734 | 0xb8...c896 | |
| 03/19/2026 | 11:35:31 AM | buy | $91.24 | $2,442.88 | 0.04203 | 1.12 | 0.03735 | 0x68...54d9 | |
| 03/19/2026 | 11:35:19 AM | buy | $8.86 | $2,443.67 | 0.004083 | 1.12 | 0.003628 | 0x2b...5df0 | |
| 03/19/2026 | 11:35:11 AM | buy | $96.32 | $2,443.67 | 0.04436 | 1.12 | 0.03941 | 0x1c...d4cc | |
| 03/19/2026 | 11:34:59 AM | buy | $489.38 | $2,443.79 | 0.2253 | 1.12 | 0.2002 | 0x91...4b56 | |
| 03/19/2026 | 11:34:25 AM | buy | $326.03 | $2,446.35 | 0.15 | 1.12 | 0.1332 | 0x46...cc75 | |
| 03/19/2026 | 11:34:27 AM | buy | $326.03 | $2,446.35 | 0.15 | 1.12 | 0.1332 | 0x24...8c30 | |
| 03/19/2026 | 11:32:59 AM | sell | $241.77 | $2,449.63 | 0.111 | 1.12 | 0.0987 | 0x29...d03a | |
| 03/19/2026 | 11:32:07 AM | sell | $218.8 | $2,450.27 | 0.1004 | 1.12 | 0.0893 | 0x5d...0c8d | |
| 03/19/2026 | 11:32:07 AM | sell | $11.22 | $2,450.27 | 0.005155 | 1.12 | 0.004581 | 0x70...e09b | |
| 03/19/2026 | 11:32:05 AM | sell | $341.23 | $2,450.27 | 0.1567 | 1.12 | 0.1392 | 0x71...ab86 | |
| 03/19/2026 | 11:32:05 AM | buy | $8.7 | $2,450.52 | 0.004 | 1.12 | 0.003554 | 0xc3...d369 | |
| 03/19/2026 | 11:31:47 AM | buy | $11.22 | $2,450.56 | 0.005157 | 1.12 | 0.004582 | 0x6d...7bd5 | |
| 03/19/2026 | 11:31:23 AM | sell | $482.07 | $2,449.81 | 0.2214 | 1.12 | 0.1967 | 0x38...c241 |