- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.36
- Pooled WETH:
- $26.71
cbETH/WETH price stats on Base
As of April 18, 2026, the current price of cbETH token on DEX Solidly V3 is $2,660.77. cbETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 1839 trades with trading volume of $586,561.01. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,920,684.05. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $66,686.14. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $66,686.14.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1839 in the last 24 hours, 841 of which are buy transactions, and 998 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $586,561.01 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:02 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,660.77 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:02:11 AM | sell | $2,053.02 | $2,660.77 | 0.8699 | 1.12 | 0.7715 | 0x22...3fac | |
| 04/18/2026 | 11:02:05 AM | sell | $52.87 | $2,660.97 | 0.0224 | 1.12 | 0.01987 | 0x15...c51c | |
| 04/18/2026 | 11:01:55 AM | sell | $474.06 | $2,659.15 | 0.201 | 1.12 | 0.1782 | 0x41...b165 | |
| 04/18/2026 | 11:01:13 AM | sell | $666.66 | $2,659.36 | 0.2826 | 1.12 | 0.2506 | 0xbe...bcec | |
| 04/18/2026 | 10:58:27 AM | buy | $18.88 | $2,661.6 | 0.008 | 1.12 | 0.007094 | 0xfa...c8ec | |
| 04/18/2026 | 10:57:27 AM | sell | $63.41 | $2,663.43 | 0.02684 | 1.12 | 0.02381 | 0x99...1d64 | |
| 04/18/2026 | 10:56:37 AM | sell | $0.003181 | $2,662.05 | 0.051347 | 1.12 | 0.051195 | 0x8f...76c8 | |
| 04/18/2026 | 10:55:53 AM | buy | $1.58 | $2,660.11 | 0.0006718 | 1.12 | 0.0005958 | 0x46...d7d9 | |
| 04/18/2026 | 10:55:25 AM | buy | $0.1173 | $2,659.77 | 0.00004975 | 1.12 | 0.00004411 | 0x54...a4c7 | |
| 04/18/2026 | 10:55:21 AM | sell | $109.81 | $2,661.27 | 0.04652 | 1.12 | 0.04126 | 0x9e...1321 | |
| 04/18/2026 | 10:54:51 AM | sell | $222.76 | $2,660.72 | 0.0944 | 1.12 | 0.08372 | 0xc4...acff | |
| 04/18/2026 | 10:54:39 AM | sell | $42.41 | $2,660.98 | 0.01797 | 1.12 | 0.01593 | 0x6d...f66c | |
| 04/18/2026 | 10:51:09 AM | buy | $1.41 | $2,661.14 | 0.0006 | 1.12 | 0.000532 | 0x8c...9c8e | |
| 04/18/2026 | 10:47:43 AM | sell | $193.03 | $2,662.28 | 0.08175 | 1.12 | 0.0725 | 0x01...adcb | |
| 04/18/2026 | 10:47:39 AM | sell | $413.06 | $2,662.09 | 0.1749 | 1.12 | 0.1551 | 0x12...2ed4 | |
| 04/18/2026 | 10:47:33 AM | sell | $43.32 | $2,662.1 | 0.01834 | 1.12 | 0.01627 | 0x8d...e516 | |
| 04/18/2026 | 10:46:53 AM | sell | $1,032.91 | $2,660.69 | 0.4377 | 1.12 | 0.3882 | 0x73...db9f | |
| 04/18/2026 | 10:46:45 AM | sell | $9.4 | $2,660.16 | 0.003986 | 1.12 | 0.003535 | 0xc0...796d | |
| 04/18/2026 | 10:44:57 AM | buy | $435.52 | $2,658.19 | 0.1847 | 1.12 | 0.1638 | 0xf1...29c8 | |
| 04/18/2026 | 10:44:33 AM | buy | $624.4 | $2,659.31 | 0.2647 | 1.12 | 0.2347 | 0x49...43e7 |