WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,298.11
Price
1.14 WETH
TVL
$45,977.61
MKT CAP
$213.1M
5m
-0.17%
1h
-0.46%
4h
0.38%
24h
-3.41%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
918K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
16.72
Pooled WETH:
$3.75

cbETH/WETH price stats on Base

As of November 12, 2026, the current price of cbETH token on DEX Solidly V3 is $2,298.11. cbETH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 2290 trades with trading volume of $917,634.39. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $213,085,803.64. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $45,977.61. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $45,977.61.

The total transactions of cbETH/WETH is 2290 in the last 24 hours, 1101 of which are buy transactions, and 1189 are sales transactions.

cbETH/WETH pool has a trading volume of $917,634.39 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 7:30 PM UTC.

The price of converting 1 cbETH to USD is $2,298.11 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20267:30:37 PMbuy$17.1$2,298.110.008511.140.007441
0x997...22d2
0xd2...cbe8
11/12/20267:30:20 PMbuy$18.16$2,299.090.0090351.140.0079
0x1Dd...c0Cb
0xd8...c349
11/12/20267:30:18 PMbuy$403.2$2,299.080.20051.140.1753
0x487...4bDe
0xf1...eb46
11/12/20267:30:18 PMbuy$274.19$2,299.080.13631.140.1192
0x3B1...E4bA
0xac...f805
11/12/20267:30:16 PMbuy$370.87$2,299.740.18441.140.1612
0x141...49E0
0xfd...3eec
11/12/20267:30:18 PMbuy$36.59$2,299.740.018191.140.01591
0x645...84EC
0xce...8063
11/12/20267:30:07 PMbuy$243.57$2,299.740.12111.140.1059
0x3B1...E4bA
0xd5...63fa
11/12/20267:30:12 PMsell$17.19$2,299.60.0085511.140.007477
0x997...22d2
0x20...a13e
11/12/20267:29:54 PMbuy$17.27$2,300.310.0085891.140.00751
0x997...22d2
0x4b...8a1d
11/12/20267:29:42 PMsell$18.06$2,300.120.0089831.140.007855
0x1Dd...c0Cb
0x11...2cba
11/12/20267:29:42 PMbuy$867.91$2,300.260.43151.140.3773
0xcCc...2098
0x45...dc07
11/12/20267:29:29 PMsell$17.37$2,301.180.0086361.140.007552
0x997...22d2
0x4f...9706
11/12/20267:29:13 PMbuy$18.15$2,301.320.0090241.140.00789
0x1Dd...c0Cb
0x5f...c20d
11/12/20267:29:06 PMbuy$17.45$2,301.10.0086751.140.007585
0x997...22d2
0x43...0770
11/12/20267:28:39 PMsell$36.79$2,301.210.018281.140.01598
0x645...84EC
0x52...396c
11/12/20267:28:29 PMsell$17.55$2,301.210.0087241.140.007629
0x997...22d2
0x68...3c59
11/12/20267:28:16 PMbuy$36.95$2,301.030.018361.140.01605
0x645...84EC
0x2e...3bb5
11/12/20267:28:03 PMbuy$17.63$2,301.160.0087631.140.007662
0x997...22d2
0x21...ba1a
11/12/20267:27:39 PMsell$18.07$2,299.580.008991.140.007861
0x1Dd...c0Cb
0x70...d5cb
11/12/20267:27:35 PMsell$17.72$2,299.580.0088131.140.007706
0x997...22d2
0x23...36a7