- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.86
- Pooled WETH:
- $8.77
cbETH/WETH price stats on Base
As of November 22, 2025, the current price of cbETH token on DEX Solidly V3 is $3,034.41. cbETH price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $238,711.61. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $61,852,278.88. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $29,769.31. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $29,769.31.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1132 in the last 24 hours, 709 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $238,711.61 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 3:42 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,034.41 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:41:27 AM | buy | $256.35 | $3,034.41 | 0.09333 | 1.1 | 0.08448 | 0xcd...1c50 | |
| 11/22/2025 | 3:39:31 AM | sell | $21.95 | $3,036.38 | 0.007987 | 1.1 | 0.007231 | 0xdc...b144 | |
| 11/22/2025 | 3:38:23 AM | sell | $71.34 | $3,029.13 | 0.02601 | 1.1 | 0.02355 | 0xc8...026c | |
| 11/22/2025 | 3:38:17 AM | sell | $33.13 | $3,029.13 | 0.01208 | 1.1 | 0.01093 | 0x30...810e | |
| 11/22/2025 | 3:37:53 AM | sell | $0.9742 | $3,029.13 | 0.0003552 | 1.1 | 0.0003216 | 0xbf...bb7b | |
| 11/22/2025 | 3:36:35 AM | buy | $83.75 | $3,030.28 | 0.03053 | 1.1 | 0.02763 | 0x78...282f | |
| 11/22/2025 | 3:36:11 AM | buy | $197.76 | $3,032.67 | 0.07204 | 1.1 | 0.0652 | 0xdf...4721 | |
| 11/22/2025 | 3:33:35 AM | sell | $85.92 | $3,038.57 | 0.03123 | 1.1 | 0.02827 | 0x38...d3f3 | |
| 11/22/2025 | 3:33:21 AM | sell | $10.9 | $3,038.31 | 0.003965 | 1.1 | 0.00359 | 0x12...32cf | |
| 11/22/2025 | 3:31:35 AM | sell | $61.8 | $3,037.38 | 0.02247 | 1.1 | 0.02034 | 0x02...7e61 | |
| 11/22/2025 | 3:31:35 AM | sell | $75.22 | $3,037.38 | 0.02735 | 1.1 | 0.02476 | 0xe6...ae5b | |
| 11/22/2025 | 3:31:05 AM | sell | $30.04 | $3,037.3 | 0.01092 | 1.1 | 0.009891 | 0x32...70c3 | |
| 11/22/2025 | 3:30:57 AM | sell | $90.77 | $3,037.3 | 0.03301 | 1.1 | 0.02988 | 0xe3...b038 | |
| 11/22/2025 | 3:30:01 AM | sell | $246.95 | $3,035.13 | 0.08987 | 1.1 | 0.08136 | 0xa4...30c0 | |
| 11/22/2025 | 3:25:35 AM | sell | $263.71 | $3,031.89 | 0.09607 | 1.1 | 0.08698 | 0x57...be35 | |
| 11/22/2025 | 3:25:07 AM | sell | $11.66 | $3,031.89 | 0.00425 | 1.1 | 0.003848 | 0x72...4ca5 | |
| 11/22/2025 | 3:18:59 AM | sell | $11.11 | $3,041.74 | 0.004034 | 1.1 | 0.003652 | 0xa7...bedd | |
| 11/22/2025 | 3:10:15 AM | sell | $1,101.3 | $3,041.15 | 0.4 | 1.1 | 0.3621 | 0x38...2ca8 | |
| 11/22/2025 | 3:08:13 AM | sell | $4.29 | $3,042.82 | 0.00156 | 1.1 | 0.001412 | 0xbb...f64c | |
| 11/22/2025 | 3:04:23 AM | sell | $550.65 | $3,041.18 | 0.2 | 1.1 | 0.181 | 0x35...8473 |