- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 9.27
- Pooled WETH:
- $23.01
cbETH/WETH price stats on Base
As of February 20, 2026, the current price of cbETH token on DEX Solidly V3 is $2,199.15. cbETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 1871 trades with trading volume of $340,198.16. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $59,469,593.30. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $65,453.84. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $65,453.84.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1871 in the last 24 hours, 984 of which are buy transactions, and 887 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $340,198.16 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:15 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,199.15 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6:14:27 AM | buy | $16.69 | $2,199.15 | 0.008526 | 1.12 | 0.007593 | 0x39...fe11 | |
| 02/20/2026 | 6:13:35 AM | sell | $16.71 | $2,199.47 | 0.008535 | 1.12 | 0.007601 | 0x6b...33ea | |
| 02/20/2026 | 6:12:01 AM | sell | $34.87 | $2,198.22 | 0.01781 | 1.12 | 0.01586 | 0xd4...f361 | |
| 02/20/2026 | 6:11:43 AM | buy | $16.71 | $2,198.34 | 0.008535 | 1.12 | 0.007601 | 0x4a...c45d | |
| 02/20/2026 | 6:10:51 AM | sell | $0.313 | $2,199.16 | 0.0001598 | 1.12 | 0.0001423 | 0x4d...ab12 | |
| 02/20/2026 | 6:10:47 AM | buy | $1.16 | $2,199.38 | 0.0005929 | 1.12 | 0.0005279 | 0xcb...c9e2 | |
| 02/20/2026 | 6:09:49 AM | buy | $4.51 | $2,198.66 | 0.002307 | 1.12 | 0.002055 | 0xf7...edde | |
| 02/20/2026 | 6:08:03 AM | buy | $27.89 | $2,196.66 | 0.01426 | 1.12 | 0.0127 | 0xea...a6fa | |
| 02/20/2026 | 6:07:01 AM | sell | $2.86 | $2,196.53 | 0.001463 | 1.12 | 0.001303 | 0x74...9491 | |
| 02/20/2026 | 6:06:37 AM | buy | $52.28 | $2,196.78 | 0.02672 | 1.12 | 0.0238 | 0x9e...d35a | |
| 02/20/2026 | 6:04:21 AM | buy | $15.64 | $2,196.28 | 0.008 | 1.12 | 0.007123 | 0xbd...8d5d | |
| 02/20/2026 | 6:04:17 AM | sell | $0.1731 | $2,196.06 | 0.00008852 | 1.12 | 0.00007883 | 0x7d...5ab1 | |
| 02/20/2026 | 6:02:19 AM | buy | $59.45 | $2,196.45 | 0.03039 | 1.12 | 0.02707 | 0x14...90e8 | |
| 02/20/2026 | 6:00:21 AM | sell | $23.85 | $2,195.47 | 0.01219 | 1.12 | 0.01086 | 0xef...f983 | |
| 02/20/2026 | 5:57:39 AM | sell | $8.87 | $2,194.78 | 0.004541 | 1.12 | 0.004044 | 0x8f...f889 | |
| 02/20/2026 | 5:56:35 AM | sell | $34.36 | $2,195.92 | 0.01757 | 1.12 | 0.01564 | 0xc2...bd6c | |
| 02/20/2026 | 5:56:05 AM | buy | $34.67 | $2,196.87 | 0.01772 | 1.12 | 0.01578 | 0xf7...7767 | |
| 02/20/2026 | 5:54:25 AM | sell | $8.34 | $2,196.35 | 0.004266 | 1.12 | 0.0038 | 0xde...a3a9 | |
| 02/20/2026 | 5:53:35 AM | buy | $27.94 | $2,197.38 | 0.01428 | 1.12 | 0.01271 | 0xc9...d6df | |
| 02/20/2026 | 5:53:31 AM | buy | $8.22 | $2,197.38 | 0.004203 | 1.12 | 0.003743 | 0xa1...4333 |