WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,094.44
Price
1.13 WETH
TVL
$16,682.98
MKT CAP
$237.8M
5m
-0.25%
1h
-0.46%
4h
-1.19%
24h
-0.84%
Share
TXNS
454
Buys
252
Sells
202
Volume
92K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.46
Pooled WETH:
$3.33

cbETH/WETH price stats on Base

As of September 23, 2026, the current price of cbETH token on DEX Solidly V3 is $3,094.44. cbETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $91,761.27. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $237,780,196.34. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $16,682.99. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $16,682.99.

The total transactions of cbETH/WETH is 454 in the last 24 hours, 252 of which are buy transactions, and 202 are sales transactions.

cbETH/WETH pool has a trading volume of $91,761.27 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:20 PM UTC.

The price of converting 1 cbETH to USD is $3,094.44 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202612:19:55 PMsell$2,217.37$3,094.440.81671.130.7165
0x3Be...cAAF
0xce...ad0e
09/23/202612:17:57 PMsell$316.9$3,095.960.11661.130.1023
0xF72...e172
0xa6...5bee
09/23/202612:17:47 PMbuy$455.98$3,099.730.16761.130.1471
0x666...1756
0xa7...7483
09/23/202612:17:05 PMbuy$1,577.27$3,102.130.57961.130.5084
0x3Be...cAAF
0xbe...7156
09/23/202612:13:15 PMbuy$0.001408$3,102.050.0651741.130.064538
0x370...12cF
0xce...5d8d
09/23/202612:13:23 PMbuy$1.45$3,102.050.00053281.130.0004674
0xB1b...ea1A
0xcc...b947
09/23/202612:08:05 PMsell$0.466$3,105.890.0001711.130.00015
0xd49...863E
0x83...bd9c
09/23/202612:07:41 PMsell$338.2$3,106.220.12411.130.1088
0x998...6a00
0xf0...618f
09/23/202612:06:05 PMsell$102.66$3,104.940.037681.130.03306
0x3Be...cAAF
0xe9...0047
09/23/202612:06:05 PMsell$1,578.89$3,104.930.57961.130.5085
0x3Be...cAAF
0x63...0796
09/23/202612:03:13 PMbuy$1,822.01$3,107.190.66841.130.5863
0x3Be...cAAF
0xe7...1b9d
09/23/202611:57:47 AMbuy$21.15$3,109.910.0077561.130.006803
0x2C4...e948
0xc5...4c22
09/23/202611:55:39 AMsell$405.61$3,108.40.14871.130.1304
0xB8d...6aa5
0x2f...fcb5
09/23/202611:55:37 AMsell$228.44$3,108.410.083771.130.07349
0x666...D9B7
0x79...1bfc
09/23/202611:55:35 AMsell$55.81$3,108.410.020461.130.01795
0x666...D9B7
0x58...729b
09/23/202611:39:55 AMbuy$49.14$3,099.040.018071.130.01585
0x3Be...cAAF
0x04...d47c
09/23/202611:36:39 AMbuy$268.02$3,101.150.098521.130.08642
0x666...B573
0xd5...9e9c
09/23/202611:32:59 AMbuy$1,580.06$3,103.290.58041.130.5091
0xab1...3477
0xcb...4202
09/23/202611:30:43 AMsell$1,997.44$3,103.020.73371.130.6437
0x3Be...cAAF
0x12...9d86
09/23/202611:25:05 AMsell$15.66$3,104.40.005751.130.005045
0x7EB...c922
0x82...fa1c