- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 19.14
- Pooled WETH:
- $1.39
cbETH/WETH price stats on Base
As of February 9, 2026, the current price of cbETH token on DEX Solidly V3 is $2,351.34. cbETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 3104 trades with trading volume of $333,939.80. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,700,957.53. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $5,844.02. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $5,844.02.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3104 in the last 24 hours, 1626 of which are buy transactions, and 1478 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $333,939.80 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:57 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,351.34 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:57:17 PM | buy | $282.64 | $2,351.34 | 0.1348 | 1.12 | 0.1202 | 0x84...ac87 | |
| 02/09/2026 | 4:57:07 PM | buy | $9.95 | $2,350.61 | 0.004751 | 1.12 | 0.004235 | 0xdb...031c | |
| 02/09/2026 | 4:54:11 PM | buy | $7.14 | $2,344.91 | 0.00342 | 1.12 | 0.003048 | 0xb4...9154 | |
| 02/09/2026 | 4:54:13 PM | buy | $0.16 | $2,344.91 | 0.00007657 | 1.12 | 0.00006825 | 0x7d...7938 | |
| 02/09/2026 | 4:53:27 PM | buy | $8.61 | $2,345.94 | 0.004119 | 1.12 | 0.003671 | 0x07...ae68 | |
| 02/09/2026 | 4:53:13 PM | buy | $4.18 | $2,347.09 | 0.002 | 1.12 | 0.001782 | 0x42...d394 | |
| 02/09/2026 | 4:53:03 PM | buy | $1.04 | $2,347.09 | 0.0005 | 1.12 | 0.0004456 | 0x16...c6ef | |
| 02/09/2026 | 4:52:05 PM | buy | $12.27 | $2,350.24 | 0.005859 | 1.12 | 0.005222 | 0x94...9d6c | |
| 02/09/2026 | 4:52:07 PM | buy | $12.5 | $2,350.24 | 0.005968 | 1.12 | 0.00532 | 0xf1...5a8f | |
| 02/09/2026 | 4:51:59 PM | buy | $3.14 | $2,350.55 | 0.0015 | 1.12 | 0.001336 | 0x71...f2e2 | |
| 02/09/2026 | 4:50:17 PM | buy | $0.9237 | $2,348.9 | 0.0004412 | 1.12 | 0.0003932 | 0x60...e44a | |
| 02/09/2026 | 4:50:05 PM | buy | $7.94 | $2,350.17 | 0.003792 | 1.12 | 0.00338 | 0x10...059a | |
| 02/09/2026 | 4:49:21 PM | buy | $204.98 | $2,358.19 | 0.09752 | 1.12 | 0.08692 | 0x8d...9d58 | |
| 02/09/2026 | 4:48:33 PM | buy | $1.61 | $2,356.31 | 0.0007671 | 1.12 | 0.0006837 | 0x3e...bb97 | |
| 02/09/2026 | 4:48:15 PM | buy | $7.27 | $2,357.71 | 0.003461 | 1.12 | 0.003085 | 0x5d...d379 | |
| 02/09/2026 | 4:48:13 PM | buy | $1.53 | $2,357.71 | 0.0007316 | 1.12 | 0.0006521 | 0xee...18a3 | |
| 02/09/2026 | 4:48:05 PM | buy | $10.08 | $2,357.71 | 0.0048 | 1.12 | 0.004278 | 0xbf...0150 | |
| 02/09/2026 | 4:48:09 PM | buy | $7.91 | $2,357.71 | 0.003765 | 1.12 | 0.003356 | 0x66...c14a | |
| 02/09/2026 | 4:47:45 PM | buy | $180.34 | $2,357.25 | 0.08583 | 1.12 | 0.0765 | 0x4d...ff71 | |
| 02/09/2026 | 4:47:37 PM | buy | $179.44 | $2,361.63 | 0.08524 | 1.12 | 0.07598 | 0xf3...adf3 |