WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,462.65
Price
1.12 WETH
TVL
$59,767.91
MKT CAP
$53.5M
5m
0.13%
1h
0.38%
4h
0.40%
24h
-2.49%
Share
TXNS
1K
Buys
822
Sells
534
Volume
580K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
15.88
Pooled WETH:
$9.44

cbETH/WETH price stats on Base

As of April 9, 2026, the current price of cbETH token on DEX Solidly V3 is $2,462.65. cbETH price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 1356 trades with trading volume of $580,296.30. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,520,259.40. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $59,767.91. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $59,767.91.

The total transactions of cbETH/WETH is 1356 in the last 24 hours, 822 of which are buy transactions, and 534 are sales transactions.

cbETH/WETH pool has a trading volume of $580,296.30 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:15 AM UTC.

The price of converting 1 cbETH to USD is $2,462.65 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20266:14:41 AMbuy$3.94$2,462.650.0018061.120.0016030x61...eb70
04/09/20266:13:19 AMsell$0.0009094$2,462.40.0641611.120.0636930x81...82b7
04/09/20266:11:59 AMsell$5,412.03$2,459.452.471.122.20x0f...b306
04/09/20266:05:25 AMbuy$0.9753$2,464.370.00044591.120.00039570x91...2999
04/09/20266:04:51 AMsell$1.84$2,461.50.00084641.120.00075120x9a...9766
04/09/20266:04:05 AMsell$49.61$2,464.690.022681.120.020130xc8...84c7
04/09/20266:03:55 AMsell$5.34$2,461.60.0024471.120.0021710x83...594e
04/09/20266:01:59 AMbuy$3.32$2,461.730.0015221.120.001350x34...64eb
04/09/20266:01:11 AMsell$12.78$2,461.450.005851.120.0051930x83...4bdf
04/09/20265:55:53 AMbuy$20.97$2,458.320.0096151.120.0085330x9a...8f6d
04/09/20265:55:09 AMbuy$545.35$2,457.990.251.120.22180xb4...99ce
04/09/20265:54:57 AMbuy$588.13$2,457.090.26971.120.23930x78...e488
04/09/20265:54:53 AMbuy$327.09$2,457.090.151.120.13310x94...7230
04/09/20265:54:35 AMbuy$1.23$2,457.330.00056411.120.00050070x17...fff1
04/09/20265:52:45 AMbuy$533.88$2,458.730.24461.120.21710xbe...6d91
04/09/20265:52:27 AMbuy$851.5$2,458.720.39021.120.34630x5e...8074
04/09/20265:52:09 AMsell$23.99$2,459.180.010991.120.0097580x0e...0f4e
04/09/20265:48:29 AMbuy$24.03$2,462.460.0111.120.0097620xd0...dc5a
04/09/20265:44:11 AMbuy$24.08$2,467.220.0111.120.0097620xc2...a8bb
04/09/20265:37:41 AMsell$8.91$2,464.710.0040751.120.0036170x4a...91fc