- WhatToFarm
- Base
- Solidly
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.9534
- Pooled WETH:
- $0.7989
cbETH/WETH price stats on Base
As of February 23, 2025, the current price of cbETH token on DEX Solidly is $3,063.1. cbETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $10,739.13. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $105,696,955.60. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $5,163.59. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $5,163.59.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 206 in the last 24 hours, 106 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $10,739.13 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 9:14 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,063.1 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 8:59:21 AM | sell | $72.33 | $3,063.1 | 0.02576 | 1.09 | 0.02361 | 0x91...c4fc | |
| 02/23/2025 | 8:42:53 AM | sell | $211.32 | $3,070.84 | 0.07508 | 1.09 | 0.06881 | 0x8e...e025 | |
| 02/23/2025 | 8:40:09 AM | sell | $22.26 | $3,066.02 | 0.007922 | 1.09 | 0.00726 | 0x43...9008 | |
| 02/23/2025 | 8:27:13 AM | sell | $25.08 | $3,073.64 | 0.008905 | 1.09 | 0.008161 | 0xfa...16b3 | |
| 02/23/2025 | 8:27:11 AM | sell | $22.5 | $3,073.64 | 0.007988 | 1.09 | 0.007321 | 0xdb...6c37 | |
| 02/23/2025 | 8:21:21 AM | sell | $30.74 | $3,074 | 0.01091 | 1.09 | 0.01 | 0x37...75ca | |
| 02/23/2025 | 8:21:19 AM | sell | $28.11 | $3,074.62 | 0.009978 | 1.09 | 0.009145 | 0x59...f226 | |
| 02/23/2025 | 8:18:27 AM | sell | $30.89 | $3,078.87 | 0.01094 | 1.09 | 0.01003 | 0x82...3139 | |
| 02/23/2025 | 8:15:43 AM | sell | $62.98 | $3,075.71 | 0.02234 | 1.09 | 0.02047 | 0xdf...8c60 | |
| 02/23/2025 | 8:12:35 AM | sell | $22.52 | $3,076.85 | 0.007987 | 1.09 | 0.00732 | 0x1c...060c | |
| 02/23/2025 | 8:08:51 AM | sell | $14.15 | $3,087.14 | 0.005001 | 1.09 | 0.004583 | 0x15...492c | |
| 02/23/2025 | 8:07:51 AM | sell | $96.86 | $3,088.49 | 0.03421 | 1.09 | 0.03136 | 0xde...819f | |
| 02/23/2025 | 8:02:17 AM | sell | $522.95 | $3,079.67 | 0.1852 | 1.09 | 0.1698 | 0xcd...94c6 | |
| 02/23/2025 | 8:00:37 AM | sell | $74.92 | $3,085.29 | 0.02649 | 1.09 | 0.02428 | 0x4d...07fb | |
| 02/23/2025 | 7:56:37 AM | sell | $98.89 | $3,082.39 | 0.035 | 1.09 | 0.03208 | 0x42...6e6b | |
| 02/23/2025 | 7:51:59 AM | sell | $80.46 | $3,081 | 0.02849 | 1.09 | 0.02611 | 0xf3...c927 | |
| 02/23/2025 | 7:46:25 AM | sell | $160.76 | $3,079.78 | 0.05695 | 1.09 | 0.0522 | 0xbe...3119 | |
| 02/23/2025 | 7:19:19 AM | sell | $1,278.88 | $3,068.48 | 0.4548 | 1.09 | 0.4167 | 0xf1...9474 | |
| 02/23/2025 | 6:46:17 AM | buy | $7.56 | $3,044.29 | 0.002712 | 1.09 | 0.002484 | 0x2a...80ee | |
| 02/23/2025 | 6:45:03 AM | buy | $57.02 | $3,045.27 | 0.02044 | 1.09 | 0.01872 | 0x4d...5592 |