- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.5631
- Pooled WETH:
- $19.59
cbETH/WETH price stats on Base
As of April 28, 2026, the current price of cbETH token on DEX Solidly V3 is $2,563.51. cbETH price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $123,048.52. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,441,780.27. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $45,996.44. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $45,996.44.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 988 in the last 24 hours, 478 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $123,048.52 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:47 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,563.51 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:46:15 AM | buy | $13.64 | $2,563.51 | 0.006 | 1.12 | 0.005321 | 0x2a...0dcd | |
| 04/28/2026 | 6:44:33 AM | buy | $0.08325 | $2,559.84 | 0.00003666 | 1.12 | 0.00003252 | 0xcd...b104 | |
| 04/28/2026 | 6:44:21 AM | buy | $0.02928 | $2,562 | 0.00001288 | 1.12 | 0.00001143 | 0xef...e023 | |
| 04/28/2026 | 6:44:01 AM | buy | $100.82 | $2,564.84 | 0.04432 | 1.12 | 0.0393 | 0xf1...acbb | |
| 04/28/2026 | 6:42:37 AM | sell | $8.41 | $2,568.43 | 0.003693 | 1.12 | 0.003275 | 0xff...0797 | |
| 04/28/2026 | 6:42:05 AM | sell | $12.02 | $2,569.83 | 0.005274 | 1.12 | 0.004678 | 0xd6...b79a | |
| 04/28/2026 | 6:41:53 AM | buy | $103.93 | $2,570.08 | 0.04559 | 1.12 | 0.04044 | 0x17...1a94 | |
| 04/28/2026 | 6:40:55 AM | sell | $1,017.4 | $2,570.03 | 0.4463 | 1.12 | 0.3958 | 0x7c...5696 | |
| 04/28/2026 | 6:39:49 AM | sell | $2.5 | $2,568.64 | 0.001099 | 1.12 | 0.0009753 | 0x43...f544 | |
| 04/28/2026 | 6:37:39 AM | buy | $437.23 | $2,571.41 | 0.1917 | 1.12 | 0.17 | 0x0f...b8a3 | |
| 04/28/2026 | 6:37:01 AM | buy | $615.36 | $2,575.63 | 0.2693 | 1.12 | 0.2389 | 0x5c...c991 | |
| 04/28/2026 | 6:37:01 AM | sell | $0.02004 | $2,575.39 | 0.058775 | 1.12 | 0.057783 | 0x5c...c991 | |
| 04/28/2026 | 6:32:55 AM | buy | $10.51 | $2,577.07 | 0.004601 | 1.12 | 0.004081 | 0x7e...02f6 | |
| 04/28/2026 | 6:32:25 AM | buy | $19.23 | $2,576.84 | 0.008416 | 1.12 | 0.007464 | 0xcb...e6be | |
| 04/28/2026 | 6:31:43 AM | sell | $1.61 | $2,578.52 | 0.000707 | 1.12 | 0.0006271 | 0x9e...b583 | |
| 04/28/2026 | 6:31:39 AM | buy | $6.4 | $2,579.53 | 0.0028 | 1.12 | 0.002483 | 0xbe...9dfa | |
| 04/28/2026 | 6:29:13 AM | sell | $3.47 | $2,578.87 | 0.001517 | 1.12 | 0.001346 | 0x2f...fec5 | |
| 04/28/2026 | 6:23:53 AM | sell | $22.82 | $2,578.39 | 0.009979 | 1.12 | 0.008851 | 0x2a...5351 | |
| 04/28/2026 | 6:09:31 AM | sell | $5.6 | $2,582.5 | 0.002446 | 1.12 | 0.00217 | 0xa4...b4a1 | |
| 04/28/2026 | 6:09:17 AM | buy | $14.43 | $2,582.86 | 0.006299 | 1.12 | 0.005587 | 0xec...b76c |