- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3.17
- Pooled WETH:
- $3.5
cbETH/WETH price stats on Base
As of October 19, 2026, the current price of cbETH token on DEX Solidly V3 is $2,764.58. cbETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $377,714.05. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $249,580,904.44. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $17,271.98. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $17,271.98.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1413 in the last 24 hours, 729 of which are buy transactions, and 684 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $377,714.05 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.14, captured at 1:40 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,764.58 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 1:39:43 AM | sell | $47.96 | $2,764.58 | 0.0198 | 1.14 | 0.01734 | 0x8d...01e8 | |
| 10/19/2026 | 1:36:43 AM | sell | $2.01 | $2,764.48 | 0.0008321 | 1.14 | 0.0007288 | 0x38...62bb | |
| 10/19/2026 | 1:35:27 AM | sell | $1.18 | $2,765.59 | 0.0004895 | 1.14 | 0.0004287 | 0x9d...fab1 | |
| 10/19/2026 | 1:32:13 AM | buy | $21.8 | $2,766.67 | 0.009 | 1.14 | 0.007881 | 0x6f...8af7 | |
| 10/19/2026 | 1:31:47 AM | sell | $47.78 | $2,765.1 | 0.01973 | 1.14 | 0.01728 | 0xc6...8e42 | |
| 10/19/2026 | 1:28:17 AM | sell | $0.4209 | $2,763.33 | 0.0001739 | 1.14 | 0.0001523 | 0x4d...a6e6 | |
| 10/19/2026 | 1:26:49 AM | buy | $0.052217 | $2,763.36 | 0.099163 | 1.14 | 0.098025 | 0xbe...9217 | |
| 10/19/2026 | 1:26:25 AM | buy | $0.052304 | $2,763.3 | 0.099521 | 1.14 | 0.098338 | 0xe7...047e | |
| 10/19/2026 | 1:23:17 AM | sell | $27.02 | $2,763.99 | 0.01116 | 1.14 | 0.009778 | 0x9b...8d99 | |
| 10/19/2026 | 1:21:11 AM | sell | $27.26 | $2,764.22 | 0.01126 | 1.14 | 0.009862 | 0x0a...bfd9 | |
| 10/19/2026 | 1:19:59 AM | sell | $45.54 | $2,761.63 | 0.01883 | 1.14 | 0.01649 | 0x42...32fb | |
| 10/19/2026 | 1:18:57 AM | sell | $518.98 | $2,763.43 | 0.2144 | 1.14 | 0.1878 | 0x53...808c | |
| 10/19/2026 | 1:15:33 AM | sell | $76.7 | $2,759.86 | 0.03173 | 1.14 | 0.02779 | 0x7d...192b | |
| 10/19/2026 | 1:14:45 AM | sell | $0.4136 | $2,761.36 | 0.000171 | 1.14 | 0.0001497 | 0x9f...6575 | |
| 10/19/2026 | 1:13:53 AM | buy | $878.35 | $2,760.55 | 0.3633 | 1.14 | 0.3181 | 0x40...282f | |
| 10/19/2026 | 1:11:59 AM | sell | $125.64 | $2,760.63 | 0.05196 | 1.14 | 0.04551 | 0x47...b502 | |
| 10/19/2026 | 1:11:33 AM | buy | $125.65 | $2,760.7 | 0.05197 | 1.14 | 0.04551 | 0x0f...01d1 | |
| 10/19/2026 | 1:10:25 AM | buy | $26.59 | $2,760.79 | 0.011 | 1.14 | 0.009633 | 0x42...71ab | |
| 10/19/2026 | 1:09:07 AM | sell | $27.02 | $2,762.62 | 0.01116 | 1.14 | 0.00978 | 0xc5...7e4c | |
| 10/19/2026 | 1:08:59 AM | sell | $76.13 | $2,761.67 | 0.03147 | 1.14 | 0.02756 | 0x5b...41b4 |