WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,617.2
Price
1.14 WETH
TVL
$25,458.07
MKT CAP
$235.8M
5m
-0.02%
1h
0.08%
4h
0.37%
24h
1.19%
Share
TXNS
751
Buys
311
Sells
440
Volume
373K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.21
Pooled WETH:
$9.72

cbETH/WETH price stats on Base

As of November 2, 2026, the current price of cbETH token on DEX Solidly V3 is $2,617.2. cbETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $372,727.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $235,794,884.36. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $25,458.07. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $25,458.07.

The total transactions of cbETH/WETH is 751 in the last 24 hours, 311 of which are buy transactions, and 440 are sales transactions.

cbETH/WETH pool has a trading volume of $372,727.79 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 3:48 PM UTC.

The price of converting 1 cbETH to USD is $2,617.2 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20263:46:13 PMsell$2.33$2,617.20.0010181.140.0008916
0x881...3b0f
0xa4...0d3c
11/02/20263:45:55 PMsell$109.83$2,617.740.047941.140.04195
0xc99...8842
0x37...8e13
11/02/20263:45:47 PMsell$217.98$2,618.110.095131.140.08326
0x666...c5BA
0xe9...f7a9
11/02/20263:45:47 PMsell$283.25$2,618.120.12361.140.1081
0x666...c5BA
0x37...79c4
11/02/20263:45:43 PMsell$242.42$2,616.570.10581.140.09264
0x666...c5BA
0x9f...983d
11/02/20263:45:31 PMsell$304.33$2,616.820.13281.140.1163
0x7c0...51a4
0x00...e14a
11/02/20263:37:33 PMbuy$250.87$2,611.370.10971.140.09607
0x666...8B2c
0x8e...bbac
11/02/20263:37:29 PMbuy$354.94$2,611.360.15531.140.1359
0x666...dfae
0x4a...92ea
11/02/20263:37:17 PMbuy$221.94$2,611.230.097121.140.08499
0x666...4b3d
0x49...252e
11/02/20263:34:13 PMbuy$1,132.4$2,612.510.49531.140.4334
0x888...e2D1
0x99...16dc
11/02/20263:34:11 PMbuy$301.42$2,611.650.13181.140.1154
0x666...3e6f
0xee...0944
11/02/20263:33:23 PMsell$0.5694$2,612.420.0002491.140.0002179
0xfD8...ee14
0xdf...a983
11/02/20263:32:19 PMsell$282.18$2,613.110.12331.140.1079
0xF0D...2B04
0x4f...17d7
11/02/20263:24:37 PMsell$521.52$2,615.360.22781.140.1994
0x5A6...7770
0x81...79a6
11/02/20263:24:39 PMsell$141.78$2,615.350.061941.140.05421
0xB36...7E4e
0x34...03b0
11/02/20263:24:27 PMsell$382.53$2,613.910.16721.140.1463
0x741...7319
0xc9...2529
11/02/20263:24:27 PMsell$472.23$2,613.90.20641.140.1806
0xDcB...74dE
0xfe...306f
11/02/20263:23:19 PMsell$159.26$2,614.150.069611.140.06092
0xF0D...2B04
0xb0...43d4
11/02/20263:23:17 PMsell$158.01$2,614.160.069061.140.06044
0xF0D...2B04
0x01...13d6
11/02/20263:21:59 PMsell$627.74$2,616.160.27411.140.2399
0x116...614a
0x7b...fb95