WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,562.78
Price
1.14 WETH
TVL
$6,011.28
MKT CAP
$232.7M
5m
-0.10%
1h
-0.16%
4h
0.20%
24h
0.52%
Share
TXNS
263
Buys
127
Sells
136
Volume
80K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.11
Pooled WETH:
$0.2651

cbETH/WETH price stats on Base

As of October 31, 2026, the current price of cbETH token on DEX Solidly V3 is $2,562.78. cbETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $80,417.43. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $232,743,984.30. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $6,011.28. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $6,011.28.

The total transactions of cbETH/WETH is 263 in the last 24 hours, 127 of which are buy transactions, and 136 are sales transactions.

cbETH/WETH pool has a trading volume of $80,417.43 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 2:52 PM UTC.

The price of converting 1 cbETH to USD is $2,562.78 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20262:51:29 PMbuy$264.11$2,562.780.11751.140.103
0xa60...2e32
0x93...bed5
10/31/20262:50:57 PMbuy$8.7$2,565.310.003871.140.003394
0xbdB...15B2
0xe8...9ce4
10/31/20262:50:31 PMbuy$242.96$2,565.230.1081.140.09471
0x487...4bDe
0xb8...053f
10/31/20262:48:21 PMbuy$4.58$2,565.460.0020391.140.001789
0xb2f...431E
0x59...7b26
10/31/20262:28:43 PMsell$336.29$2,561.540.14961.140.1312
0xD0d...8a81
0x6f...78e7
10/31/20262:28:01 PMsell$45.67$2,562.090.020321.140.01782
0x645...84EC
0x68...06b2
10/31/20262:26:25 PMsell$45.66$2,562.540.020311.140.01781
0x645...84EC
0x2d...5347
10/31/20262:25:17 PMsell$45.67$2,562.860.020321.140.01782
0x645...84EC
0x6f...d556
10/31/20262:24:47 PMbuy$45.87$2,562.320.020411.140.0179
0x645...84EC
0x2e...3c66
10/31/20262:24:05 PMsell$45.67$2,562.090.020321.140.01782
0x645...84EC
0x1e...5f8d
10/31/20262:23:37 PMbuy$45.87$2,562.150.020411.140.0179
0x645...84EC
0xc0...4893
10/31/20262:22:15 PMbuy$45.88$2,562.80.020411.140.0179
0x645...84EC
0x2f...1533
10/31/20262:19:37 PMbuy$45.88$2,5630.020411.140.0179
0x645...84EC
0x0c...035c
10/31/20262:18:23 PMsell$524.98$2,562.150.23361.140.2049
0x523...2b87
0x8b...3cb1
10/31/20262:10:51 PMbuy$288.51$2,563.850.12831.140.1125
0xe32...AA16
0x79...02c3
10/31/20262:00:21 PMsell$127.55$2,564.620.056711.140.04973
0xD0d...5BeA
0x10...2130
10/31/20262:00:23 PMsell$128.16$2,564.580.056981.140.04997
0xD0d...5BeA
0x1c...f854
10/31/20261:57:27 PMbuy$12.38$2,564.110.0055061.140.004828
0x048...cEF5
0xf1...215c
10/31/20261:57:15 PMbuy$292.06$2,564.250.12981.140.1138
0xB40...8F21
0x00...7111
10/31/20261:53:45 PMsell$5$2,566.270.0022221.140.001948
0xCD8...1a61
0x30...d730