WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,065.08
Price
1.13 WETH
TVL
$16,616.58
MKT CAP
$237.1M
5m
0.03%
1h
-0.01%
4h
0.37%
24h
-2.43%
Share
TXNS
708
Buys
388
Sells
320
Volume
219K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
4.28
Pooled WETH:
$1.29

cbETH/WETH price stats on Base

As of September 24, 2026, the current price of cbETH token on DEX Solidly V3 is $3,065.08. cbETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $218,613.53. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $237,065,270.44. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $16,616.58. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $16,616.58.

The total transactions of cbETH/WETH is 708 in the last 24 hours, 388 of which are buy transactions, and 320 are sales transactions.

cbETH/WETH pool has a trading volume of $218,613.53 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:33 AM UTC.

The price of converting 1 cbETH to USD is $3,065.08 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20266:33:07 AMbuy$13.53$3,065.080.0050321.130.004415
0x2E8...1F39
0xc3...e37f
09/24/20266:30:01 AMbuy$5.19$3,064.070.0019321.130.001695
0x2FB...eC65
0x39...d589
09/24/20266:09:25 AMbuy$2.84$3,064.080.0010561.130.0009268
0xB1b...ea1A
0x18...6467
09/24/20266:07:35 AMsell$39.87$3,059.810.014851.130.01303
0xF93...77c6
0x76...2026
09/24/20266:05:43 AMsell$1,501.88$3,060.280.55931.130.4907
0x3Be...cAAF
0x7a...ffd2
09/24/20266:01:19 AMsell$1.05$3,057.850.00039481.130.0003464
0x591...79Ca
0xdd...85ed
09/24/20265:57:21 AMbuy$784.88$3,061.610.29221.130.2563
0xDAD...1c57
0x3a...1891
09/24/20265:55:15 AMbuy$374.26$3,062.570.13931.130.1222
0x025...3E8b
0x5d...5119
09/24/20265:50:33 AMbuy$26.08$3,065.140.00971.130.008509
0xFB1...01f6
0x62...337f
09/24/20265:50:31 AMbuy$621.92$3,065.130.23121.130.2029
0xcad...e0A4
0xfa...1a69
09/24/20265:48:55 AMbuy$41.64$3,066.130.015481.130.01358
0x3Be...cAAF
0x1a...79d9
09/24/20265:48:41 AMsell$4.61$3,067.110.0017141.130.001503
0x227...529B
0x78...d5fd
09/24/20265:48:25 AMbuy$4.78$3,067.420.0017791.130.001561
0x9D4...e5de
0xa7...8629
09/24/20265:32:59 AMbuy$53.78$3,065.430.021.130.01754
0xF81...34bd
0xc8...7b17
09/24/20265:23:49 AMsell$1,542.53$3,068.930.57291.130.5026
0x3Be...cAAF
0x91...a9c8
09/24/20265:11:27 AMsell$280.71$3,072.930.10411.130.09134
0xD0d...5BeA
0x57...1bd9
09/24/20265:11:25 AMsell$1.6$3,072.940.00059381.130.0005209
0x9D4...e5de
0x31...ead5
09/24/20265:10:23 AMsell$58.39$3,073.280.021651.130.019
0xD0d...5BeA
0xfb...6259
09/24/20265:08:23 AMsell$1.14$3,076.490.00042481.130.0003727
0xb2f...431E
0xa5...72ae
09/24/20265:06:43 AMbuy$1,943.3$3,072.320.7211.130.6325
0x3Be...cAAF
0xdd...d481