- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.04628
- Pooled WETH:
- $10.79
cbETH/WETH price stats on Base
As of November 26, 2025, the current price of cbETH token on DEX Solidly V3 is $3,280.14. cbETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $90,890.85. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,860,329.31. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $32,165.43. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $32,165.43.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 850 in the last 24 hours, 416 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $90,890.85 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 2:28 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,280.14 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:23:21 AM | sell | $0.00157 | $3,280.14 | 0.065294 | 1.1 | 0.064787 | 0xa5...6342 | |
| 11/26/2025 | 2:23:21 AM | sell | $11.73 | $3,280.28 | 0.003955 | 1.1 | 0.003576 | 0x27...542f | |
| 11/26/2025 | 2:15:57 AM | buy | $4.45 | $3,288.72 | 0.001498 | 1.1 | 0.001354 | 0x90...ee00 | |
| 11/26/2025 | 2:12:39 AM | buy | $2.9 | $3,288.71 | 0.0009786 | 1.1 | 0.0008848 | 0x87...9b6a | |
| 11/26/2025 | 2:07:55 AM | buy | $6.34 | $3,286.43 | 0.002134 | 1.1 | 0.001929 | 0x99...8c59 | |
| 11/26/2025 | 2:04:31 AM | sell | $0.1 | $3,283.7 | 0.00003369 | 1.1 | 0.00003047 | 0x73...88a5 | |
| 11/26/2025 | 2:04:29 AM | sell | $12.36 | $3,284.04 | 0.004164 | 1.1 | 0.003765 | 0x83...ad6a | |
| 11/26/2025 | 1:54:55 AM | buy | $14.43 | $3,287.35 | 0.004857 | 1.1 | 0.004392 | 0x64...1f50 | |
| 11/26/2025 | 1:50:55 AM | sell | $9.71 | $3,286.07 | 0.003269 | 1.1 | 0.002955 | 0x93...dfb7 | |
| 11/26/2025 | 1:50:31 AM | buy | $15.9 | $3,286.29 | 0.005354 | 1.1 | 0.00484 | 0x89...5042 | |
| 11/26/2025 | 1:41:07 AM | buy | $0.2423 | $3,289.24 | 0.00008149 | 1.1 | 0.00007368 | 0xcd...1358 | |
| 11/26/2025 | 1:39:29 AM | buy | $2.67 | $3,286.79 | 0.0009009 | 1.1 | 0.0008145 | 0x5c...ae27 | |
| 11/26/2025 | 1:34:41 AM | buy | $4.44 | $3,282.84 | 0.001495 | 1.1 | 0.001352 | 0x17...4721 | |
| 11/26/2025 | 1:32:13 AM | sell | $33.23 | $3,284.22 | 0.01119 | 1.1 | 0.01011 | 0x41...3a83 | |
| 11/26/2025 | 1:30:59 AM | sell | $3.16 | $3,276.27 | 0.001069 | 1.1 | 0.0009666 | 0x38...6773 | |
| 11/26/2025 | 1:30:35 AM | buy | $11.83 | $3,272.05 | 0.004 | 1.1 | 0.003616 | 0x7f...96ca | |
| 11/26/2025 | 1:27:59 AM | sell | $5.3 | $3,276.37 | 0.00179 | 1.1 | 0.001618 | 0xef...34b1 | |
| 11/26/2025 | 1:27:41 AM | buy | $8.85 | $3,274.6 | 0.002991 | 1.1 | 0.002704 | 0xa1...801b | |
| 11/26/2025 | 1:26:47 AM | sell | $4 | $3,266.39 | 0.001355 | 1.1 | 0.001226 | 0x86...b7ff | |
| 11/26/2025 | 1:24:53 AM | buy | $5.27 | $3,261.96 | 0.00179 | 1.1 | 0.001618 | 0x97...11fb |