WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,187.83
Price
1.13 WETH
TVL
$58,059.26
MKT CAP
$151.8M
5m
-0.01%
1h
-0.73%
4h
-0.30%
24h
2.89%
Share
TXNS
2K
Buys
856
Sells
726
Volume
331K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
9.59
Pooled WETH:
$19.23

cbETH/WETH price stats on Base

As of July 21, 2026, the current price of cbETH token on DEX Solidly V3 is $2,187.83. cbETH price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 1582 trades with trading volume of $330,700.47. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $151,842,922.89. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $58,059.27. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $58,059.27.

The total transactions of cbETH/WETH is 1582 in the last 24 hours, 856 of which are buy transactions, and 726 are sales transactions.

cbETH/WETH pool has a trading volume of $330,700.47 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:29 AM UTC.

The price of converting 1 cbETH to USD is $2,187.83 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202611:27:47 AMbuy$5.74$2,187.830.0029791.130.002624
0xd85...f1dd
0xa5...2617
07/21/202611:26:47 AMbuy$17.34$2,188.470.0091.130.007927
0x4F3...1615
0xc4...9f9b
07/21/202611:23:25 AMbuy$0.05517$2,188.260.000028621.130.00002521
0xb4D...dE26
0x83...758b
07/21/202611:23:07 AMbuy$2.79$2,188.260.001451.130.001277
0xE75...5Bf8
0x9b...09db
07/21/202611:22:33 AMbuy$10.72$2,188.720.0055651.130.004902
0x375...96B5
0xc0...3e84
07/21/202611:22:27 AMbuy$7.5$2,187.80.0038931.130.003429
0x434...7E42
0x7c...4b73
07/21/202611:22:07 AMbuy$31.55$2,188.440.016361.130.01441
0x015...0821
0x3d...716e
07/21/202611:21:31 AMsell$5,943.58$2,188.093.081.132.71
0xa2e...fe57
0xe9...72e5
07/21/202611:21:27 AMsell$5.52$2,188.570.0028651.130.002524
0x951...2648
0xfe...2181
07/21/202611:20:09 AMbuy$5.53$2,188.840.0028721.130.00253
0x951...2648
0xa6...8914
07/21/202611:18:03 AMsell$96.38$2,190.680.049941.130.04399
0x409...3c12
0x28...614c
07/21/202611:15:15 AMsell$850.27$2,188.590.4411.130.3885
0xB0b...cd13
0x59...110e
07/21/202611:12:45 AMsell$2.72$2,190.650.0014131.130.001245
0x919...15aC
0x6e...2893
07/21/202611:11:27 AMbuy$19.28$2,189.020.011.130.008807
0x021...4f3D
0xec...ad28
07/21/202611:10:27 AMsell$0.01332$2,189.820.0569091.130.056086
0xAF2...3812
0x09...737e
07/21/202611:09:55 AMbuy$15.44$2,191.370.0081.130.007046
0xa40...698f
0x6b...1edf
07/21/202611:09:55 AMbuy$32.61$2,191.370.016891.130.01488
0xC0F...7Fc0
0x92...394a
07/21/202611:09:55 AMbuy$968.89$2,191.360.50191.130.4421
0xc0F...8643
0x8a...ca07
07/21/202611:06:31 AMbuy$5.77$2,192.40.0029921.130.002635
0xCf1...779a
0xa2...9cdc
07/21/202611:05:31 AMsell$19.17$2,192.430.0099311.130.008748
0x6b0...Bd67
0xa6...10af