- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.08
- Pooled WETH:
- $25.64
cbETH/WETH price stats on Base
As of April 10, 2026, the current price of cbETH token on DEX Solidly V3 is $2,534. cbETH price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 1294 trades with trading volume of $384,987.90. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,063,538.01. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $60,422.58. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $60,422.58.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1294 in the last 24 hours, 803 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $384,987.90 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:13 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,534 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3:09:49 PM | sell | $7.05 | $2,534 | 0.003139 | 1.12 | 0.002786 | 0xd0...ef28 | |
| 04/10/2026 | 3:07:37 PM | sell | $22.4 | $2,526.32 | 0.009991 | 1.12 | 0.008867 | 0xf7...8066 | |
| 04/10/2026 | 3:07:07 PM | buy | $150.18 | $2,526.22 | 0.067 | 1.12 | 0.05945 | 0x64...f025 | |
| 04/10/2026 | 3:05:39 PM | buy | $126.18 | $2,525.32 | 0.05631 | 1.12 | 0.04996 | 0x86...f4b2 | |
| 04/10/2026 | 3:04:29 PM | buy | $108.23 | $2,525.9 | 0.04829 | 1.12 | 0.04285 | 0x24...52dc | |
| 04/10/2026 | 3:03:05 PM | buy | $336.59 | $2,528.84 | 0.15 | 1.12 | 0.1331 | 0xd5...091f | |
| 04/10/2026 | 3:02:47 PM | buy | $399.29 | $2,528.05 | 0.178 | 1.12 | 0.1579 | 0xa7...b619 | |
| 04/10/2026 | 3:02:45 PM | buy | $399.29 | $2,528.04 | 0.178 | 1.12 | 0.1579 | 0x2f...e126 | |
| 04/10/2026 | 3:00:43 PM | sell | $0.08931 | $2,528.54 | 0.0000398 | 1.12 | 0.00003532 | 0x8a...7c87 | |
| 04/10/2026 | 3:00:31 PM | buy | $870.79 | $2,529.11 | 0.388 | 1.12 | 0.3443 | 0x51...19ce | |
| 04/10/2026 | 3:00:33 PM | buy | $10.43 | $2,529.11 | 0.00465 | 1.12 | 0.004126 | 0x02...fe69 | |
| 04/10/2026 | 3:00:29 PM | buy | $137.39 | $2,529.43 | 0.06121 | 1.12 | 0.05431 | 0xb0...aa6c | |
| 04/10/2026 | 2:59:01 PM | buy | $1,099.91 | $2,528.95 | 0.4901 | 1.12 | 0.4349 | 0xf1...d482 | |
| 04/10/2026 | 2:58:25 PM | buy | $82.26 | $2,527.93 | 0.03667 | 1.12 | 0.03254 | 0x21...d81c | |
| 04/10/2026 | 2:58:25 PM | buy | $64.1 | $2,527.93 | 0.02857 | 1.12 | 0.02536 | 0x21...d81c | |
| 04/10/2026 | 2:58:21 PM | buy | $1,216.71 | $2,528.06 | 0.5423 | 1.12 | 0.4812 | 0x6c...6877 | |
| 04/10/2026 | 2:55:45 PM | buy | $2.77 | $2,524.3 | 0.001239 | 1.12 | 0.001099 | 0x06...2da7 | |
| 04/10/2026 | 2:55:33 PM | buy | $3.84 | $2,523.86 | 0.001715 | 1.12 | 0.001521 | 0x3e...8de5 | |
| 04/10/2026 | 2:55:25 PM | buy | $0.9047 | $2,524.71 | 0.0004038 | 1.12 | 0.0003583 | 0x7c...c90b | |
| 04/10/2026 | 2:55:19 PM | buy | $17.94 | $2,527.58 | 0.008 | 1.12 | 0.007098 | 0x01...bd90 |