WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,037.76
Price
1.14 WETH
TVL
$28,288.48
MKT CAP
$232.5M
5m
0.11%
1h
0.64%
4h
0.53%
24h
-1.58%
Share
TXNS
367
Buys
168
Sells
199
Volume
66K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.43
Pooled WETH:
$7.84

cbETH/WETH price stats on Base

As of September 28, 2026, the current price of cbETH token on DEX Solidly V3 is $3,037.76. cbETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $66,243.42. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $232,506,222.99. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $28,288.48. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $28,288.48.

The total transactions of cbETH/WETH is 367 in the last 24 hours, 168 of which are buy transactions, and 199 are sales transactions.

cbETH/WETH pool has a trading volume of $66,243.42 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 11:20 AM UTC.

The price of converting 1 cbETH to USD is $3,037.76 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202611:17:13 AMsell$26.32$3,037.760.0098811.140.008666
0xb25...74A6
0x2b...e562
09/28/202611:17:09 AMsell$43.54$3,037.30.016341.140.01433
0x3Be...cAAF
0x1d...5c78
09/28/202611:16:39 AMsell$14.81$3,034.330.0055681.140.004883
0xc0f...3Bb1
0xfd...6b1d
09/28/202611:11:15 AMsell$49.45$3,034.490.018571.140.01629
0x11E...40F2
0xe6...193e
09/28/202611:09:23 AMsell$1,514.08$3,034.780.56881.140.4989
0x3Be...cAAF
0x8f...1380
09/28/202611:07:19 AMsell$8.79$3,034.230.0033061.140.002899
0xb15...e903
0x78...dfac
09/28/202611:07:15 AMsell$1,045.19$3,033.650.39281.140.3445
0x3Be...cAAF
0x5a...3284
09/28/202610:59:35 AMbuy$1.7$3,027.770.00064131.140.0005624
0x9C4...aCFd
0xb1...9637
09/28/202610:55:51 AMbuy$88.17$3,027.150.033211.140.02912
0x3Ee...A224
0x83...4395
09/28/202610:52:25 AMbuy$180.99$3,028.820.068131.140.05975
0x3Be...cAAF
0x13...0cbd
09/28/202610:52:23 AMbuy$373.99$3,028.820.14071.140.1234
0x666...dfae
0x67...2c71
09/28/202610:52:19 AMbuy$254.21$3,027.360.095741.140.08397
0x666...87e8
0x6e...f2d9
09/28/202610:44:05 AMsell$127.9$3,026.960.048171.140.04225
0x2b5...D810
0x70...d832
09/28/202610:43:37 AMsell$1.03$3,026.350.00038891.140.0003411
0xAc7...e9Fe
0x5e...df90
09/28/202610:35:27 AMsell$14.34$3,023.160.0054111.140.004746
0xc0F...271C
0xd5...d0c7
09/28/202610:27:21 AMbuy$243$3,020.010.091741.140.08046
0x666...4b3d
0x37...9b54
09/28/202610:27:03 AMbuy$37.1$3,021.720.0141.140.01227
0x9F3...11eC
0xff...0b23
09/28/202610:24:45 AMsell$52.63$3,018.790.019871.140.01743
0x3Be...cAAF
0x56...31cc
09/28/202610:20:49 AMsell$1.14$3,018.010.00043221.140.0003791
0x591...79Ca
0x57...0a77
09/28/202610:18:07 AMbuy$365.07$3,018.330.13791.140.1209
0x272...aCA9
0x3e...8f3f