- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4.62
- Pooled WETH:
- $19.12
cbETH/WETH price stats on Base
As of May 23, 2026, the current price of cbETH token on DEX Solidly V3 is $2,332.2. cbETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $292,613.27. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,034,944.52. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $50,223.80. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $50,223.80.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1028 in the last 24 hours, 510 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $292,613.27 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:32 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,332.2 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:31:19 AM | buy | $759.48 | $2,332.2 | 0.3683 | 1.13 | 0.3256 | 0x81...3d2d | |
| 05/23/2026 | 5:31:19 AM | buy | $3,889.47 | $2,332.1 | 1.88 | 1.13 | 1.66 | 0x02...7c69 | |
| 05/23/2026 | 5:25:03 AM | buy | $15.61 | $2,331.33 | 0.007575 | 1.13 | 0.006698 | 0x5e...96fd | |
| 05/23/2026 | 5:24:53 AM | sell | $6,183.77 | $2,330.85 | 3 | 1.13 | 2.65 | 0xd5...66d2 | |
| 05/23/2026 | 5:24:25 AM | buy | $603.99 | $2,332.85 | 0.2928 | 1.13 | 0.2589 | 0xae...fcc9 | |
| 05/23/2026 | 5:24:25 AM | sell | $0.02175 | $2,332.63 | 0.00001054 | 1.13 | 0.059325 | 0xae...fcc9 | |
| 05/23/2026 | 5:21:25 AM | buy | $319.78 | $2,330.44 | 0.1552 | 1.13 | 0.1372 | 0xd8...5df2 | |
| 05/23/2026 | 5:21:23 AM | buy | $319.58 | $2,330.43 | 0.1551 | 1.13 | 0.1371 | 0x2c...ba2e | |
| 05/23/2026 | 5:21:17 AM | buy | $2,509.89 | $2,332.88 | 1.21 | 1.13 | 1.07 | 0x43...d2bf | |
| 05/23/2026 | 5:21:15 AM | buy | $742.88 | $2,332.81 | 0.3601 | 1.13 | 0.3184 | 0x8f...7073 | |
| 05/23/2026 | 5:20:45 AM | buy | $60.03 | $2,333.32 | 0.0291 | 1.13 | 0.02573 | 0x64...fd18 | |
| 05/23/2026 | 5:20:41 AM | buy | $399.69 | $2,333.03 | 0.1937 | 1.13 | 0.1713 | 0x65...13e3 | |
| 05/23/2026 | 5:20:39 AM | buy | $399.69 | $2,333.04 | 0.1937 | 1.13 | 0.1713 | 0x45...d3a9 | |
| 05/23/2026 | 5:20:39 AM | sell | $0.06408 | $2,332.76 | 0.00003106 | 1.13 | 0.00002747 | 0x77...169e | |
| 05/23/2026 | 5:20:39 AM | sell | $0.0248 | $2,332.8 | 0.00001202 | 1.13 | 0.00001063 | 0x4f...14bd | |
| 05/23/2026 | 5:20:39 AM | buy | $603.51 | $2,333.01 | 0.2925 | 1.13 | 0.2586 | 0x4f...14bd | |
| 05/23/2026 | 5:20:39 AM | buy | $603.51 | $2,332.98 | 0.2925 | 1.13 | 0.2586 | 0x77...169e | |
| 05/23/2026 | 5:20:13 AM | buy | $37.22 | $2,334.13 | 0.01803 | 1.13 | 0.01594 | 0x78...2e02 | |
| 05/23/2026 | 5:18:41 AM | sell | $6,197.03 | $2,335.85 | 3 | 1.13 | 2.65 | 0x6e...baf3 | |
| 05/23/2026 | 5:11:05 AM | buy | $80.06 | $2,333.87 | 0.0388 | 1.13 | 0.0343 | 0x94...70a2 |