- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.39
- Pooled WETH:
- $6.24
cbETH/WETH price stats on Base
As of August 1, 2026, the current price of cbETH token on DEX Solidly V3 is $2,085.76. cbETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $119,877.72. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $149,012,886.57. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $16,464.32. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $16,464.32.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 568 in the last 24 hours, 293 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $119,877.72 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:41 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,085.76 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 8:31:55 PM | buy | $47.95 | $2,085.76 | 0.02612 | 1.13 | 0.02299 | 0x78...bff5 | |
| 08/01/2026 | 8:31:55 PM | buy | $303.43 | $2,085.76 | 0.1653 | 1.13 | 0.1454 | 0x78...bff5 | |
| 08/01/2026 | 8:26:05 PM | sell | $2.16 | $2,087.14 | 0.001176 | 1.13 | 0.001035 | 0xb5...969e | |
| 08/01/2026 | 8:22:39 PM | buy | $2.71 | $2,088.65 | 0.001475 | 1.13 | 0.001298 | 0xf1...b50c | |
| 08/01/2026 | 8:04:27 PM | sell | $120.35 | $2,087.74 | 0.0655 | 1.13 | 0.05764 | 0x5b...30aa | |
| 08/01/2026 | 7:57:29 PM | buy | $47.67 | $2,086.59 | 0.02596 | 1.13 | 0.02284 | 0x3c...5aff | |
| 08/01/2026 | 7:56:27 PM | buy | $48.8 | $2,087.01 | 0.02657 | 1.13 | 0.02338 | 0xbf...4502 | |
| 08/01/2026 | 7:55:35 PM | buy | $1,959.46 | $2,085.58 | 1.06 | 1.13 | 0.9395 | 0x85...2e7d | |
| 08/01/2026 | 7:50:35 PM | sell | $499.94 | $2,088.02 | 0.272 | 1.13 | 0.2394 | 0x35...30fb | |
| 08/01/2026 | 7:50:31 PM | sell | $297.76 | $2,088.38 | 0.162 | 1.13 | 0.1425 | 0x09...dd79 | |
| 08/01/2026 | 7:50:07 PM | sell | $55.73 | $2,087.13 | 0.03034 | 1.13 | 0.0267 | 0xbb...6249 | |
| 08/01/2026 | 7:49:47 PM | sell | $55.68 | $2,084.66 | 0.03034 | 1.13 | 0.02671 | 0xbd...9235 | |
| 08/01/2026 | 7:38:27 PM | sell | $0.03191 | $2,085 | 0.00001739 | 1.13 | 0.0000153 | 0x03...b59e | |
| 08/01/2026 | 7:36:21 PM | sell | $218.66 | $2,086.89 | 0.119 | 1.13 | 0.1047 | 0x71...d7d7 | |
| 08/01/2026 | 7:36:13 PM | sell | $468.7 | $2,087.43 | 0.2551 | 1.13 | 0.2245 | 0xa9...5116 | |
| 08/01/2026 | 7:17:43 PM | buy | $860.96 | $2,088.31 | 0.4684 | 1.13 | 0.4122 | 0x38...a2a6 | |
| 08/01/2026 | 7:14:09 PM | buy | $739.28 | $2,087.26 | 0.4024 | 1.13 | 0.3541 | 0x02...4182 | |
| 08/01/2026 | 7:13:05 PM | sell | $724.34 | $2,087.05 | 0.3943 | 1.13 | 0.347 | 0x02...52fe | |
| 08/01/2026 | 7:12:45 PM | sell | $533.35 | $2,087.06 | 0.2903 | 1.13 | 0.2555 | 0x93...e447 | |
| 08/01/2026 | 7:11:47 PM | buy | $1.1 | $2,087.8 | 0.0006026 | 1.13 | 0.0005303 | 0x1d...e2bc |