WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,125.87
Price
1.12 WETH
TVL
$38,390.19
MKT CAP
$59.8M
5m
-0.84%
1h
-3.53%
4h
-0.46%
24h
-10.32%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
8.49
Pooled WETH:
$10.72

cbETH/WETH price stats on Base

As of February 6, 2026, the current price of cbETH token on DEX Solidly V3 is $2,125.87. cbETH price is down -10.32% in the last 24 hours. The trading history for the last 24 hours contains 3839 trades with trading volume of $1,482,987.40. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $59,775,900.72. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $38,390.20. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $38,390.20.

The total transactions of cbETH/WETH is 3839 in the last 24 hours, 2133 of which are buy transactions, and 1706 are sales transactions.

cbETH/WETH pool has a trading volume of $1,482,987.40 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:04 AM UTC.

The price of converting 1 cbETH to USD is $2,125.87 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20267:03:51 AMsell$122.38$2,125.870.064581.120.057560xd0...361a
02/06/20267:02:47 AMsell$10.39$2,131.550.0054731.120.0048790x20...b878
02/06/20267:02:31 AMbuy$2$2,131.620.0010531.120.00093880x7e...e51e
02/06/20267:01:49 AMbuy$0.5879$2,130.720.00030961.120.00027590x96...c5b8
02/06/20267:00:13 AMbuy$1$2,138.850.00052951.120.00047190x7e...e363
02/06/20267:00:05 AMsell$156.09$2,138.160.08191.120.0730x4d...d67d
02/06/20266:59:13 AMbuy$129.36$2,146.070.067631.120.060280x49...8b58
02/06/20266:59:13 AMbuy$515.88$2,146.070.26971.120.24030x6e...ce15
02/06/20266:58:17 AMbuy$0.02069$2,147.710.00001081.120.0596330xf7...8ce6
02/06/20266:57:29 AMsell$172.39$2,143.870.090211.120.080410x71...0d5e
02/06/20266:57:15 AMsell$9.9$2,147.010.0051771.120.0046140xe9...49f7
02/06/20266:56:47 AMbuy$515.47$2,144.350.26971.120.24030x52...5230
02/06/20266:56:41 AMsell$147.37$2,144.130.077111.120.068730x91...4f02
02/06/20266:56:07 AMsell$13.41$2,148.370.0070031.120.0062420x13...4914
02/06/20266:55:29 AMbuy$63.83$2,146.430.033371.120.029740xdf...79ff
02/06/20266:55:23 AMsell$7.66$2,147.750.0040021.120.0035670x0b...a05d
02/06/20266:54:59 AMsell$209.21$2,149.250.10921.120.097340x48...0fc9
02/06/20266:53:59 AMsell$0.1956$2,155.550.00010181.120.000090750xbe...abce
02/06/20266:53:57 AMsell$7.32$2,155.550.0038141.120.00340xf8...424c
02/06/20266:53:57 AMbuy$130.03$2,155.760.067681.120.060310x1b...352e