- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 22.85
- Pooled WETH:
- $0.28
cbETH/WETH price stats on Base
As of April 3, 2026, the current price of cbETH token on DEX Solidly V3 is $2,307.36. cbETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $327,494.97. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,172,525.43. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $1,147.42. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $1,147.42.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1251 in the last 24 hours, 588 of which are buy transactions, and 663 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $327,494.97 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:02 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,307.36 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 2:02:09 AM | buy | $0.004061 | $2,307.36 | 0.051982 | 1.12 | 0.05176 | 0x5d...4baa | |
| 04/03/2026 | 2:01:33 AM | buy | $1.08 | $2,306.12 | 0.0005278 | 1.12 | 0.0004686 | 0xf1...e25a | |
| 04/03/2026 | 2:01:27 AM | sell | $27.82 | $2,305.57 | 0.01359 | 1.12 | 0.01206 | 0x4d...ea01 | |
| 04/03/2026 | 2:00:33 AM | sell | $22.52 | $2,306.84 | 0.01099 | 1.12 | 0.009762 | 0xb3...85d2 | |
| 04/03/2026 | 1:59:55 AM | buy | $32.6 | $2,309.5 | 0.0159 | 1.12 | 0.01411 | 0x5f...9404 | |
| 04/03/2026 | 1:59:29 AM | sell | $14.08 | $2,308.49 | 0.006869 | 1.12 | 0.0061 | 0x18...6417 | |
| 04/03/2026 | 1:59:13 AM | sell | $69.85 | $2,308.56 | 0.03407 | 1.12 | 0.03025 | 0x13...ae0e | |
| 04/03/2026 | 1:59:13 AM | sell | $32.78 | $2,308.55 | 0.01599 | 1.12 | 0.0142 | 0xc4...eeb1 | |
| 04/03/2026 | 1:59:13 AM | sell | $32.78 | $2,308.57 | 0.01599 | 1.12 | 0.01419 | 0x75...a99a | |
| 04/03/2026 | 1:59:05 AM | sell | $19.27 | $2,308.58 | 0.0094 | 1.12 | 0.008347 | 0xd1...0826 | |
| 04/03/2026 | 1:58:57 AM | sell | $18.45 | $2,308.58 | 0.009003 | 1.12 | 0.007993 | 0x71...55b0 | |
| 04/03/2026 | 1:58:43 AM | buy | $26.65 | $2,309.06 | 0.013 | 1.12 | 0.01154 | 0xf8...8aa3 | |
| 04/03/2026 | 1:58:11 AM | buy | $69.86 | $2,308.15 | 0.03409 | 1.12 | 0.03026 | 0x45...2319 | |
| 04/03/2026 | 1:58:01 AM | buy | $14.34 | $2,308.15 | 0.007 | 1.12 | 0.006214 | 0x75...228a | |
| 04/03/2026 | 1:57:57 AM | sell | $22.56 | $2,307.92 | 0.011 | 1.12 | 0.009775 | 0x01...b644 | |
| 04/03/2026 | 1:57:47 AM | sell | $24.57 | $2,308.42 | 0.01198 | 1.12 | 0.01064 | 0x8e...40c1 | |
| 04/03/2026 | 1:57:15 AM | buy | $24.6 | $2,309.21 | 0.012 | 1.12 | 0.01065 | 0x63...a3c1 | |
| 04/03/2026 | 1:57:11 AM | sell | $17.21 | $2,308.98 | 0.008398 | 1.12 | 0.007457 | 0x64...f134 | |
| 04/03/2026 | 1:56:41 AM | buy | $27.87 | $2,308.96 | 0.0136 | 1.12 | 0.01207 | 0x65...040d | |
| 04/03/2026 | 1:56:15 AM | sell | $11.54 | $2,309.19 | 0.005631 | 1.12 | 0.005 | 0xb3...6d9f |