WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,209.38
Price
1.12 WETH
TVL
$46,044.67
MKT CAP
$58.8M
5m
-0.01%
1h
-0.51%
4h
0.30%
24h
-1.53%
Share
TXNS
2K
Buys
720
Sells
842
Volume
254K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.6687
Pooled WETH:
$22.65

cbETH/WETH price stats on Base

As of February 19, 2026, the current price of cbETH token on DEX Solidly V3 is $2,209.38. cbETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 1562 trades with trading volume of $253,526.63. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $58,792,874.43. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $46,044.67. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $46,044.67.

The total transactions of cbETH/WETH is 1562 in the last 24 hours, 720 of which are buy transactions, and 842 are sales transactions.

cbETH/WETH pool has a trading volume of $253,526.63 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:41 AM UTC.

The price of converting 1 cbETH to USD is $2,209.38 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20265:40:19 AMbuy$137.41$2,209.380.069841.120.062190x1d...3127
02/19/20265:39:01 AMbuy$85.99$2,209.460.04371.120.038910x03...d82b
02/19/20265:38:29 AMsell$67.55$2,209.710.034321.120.030570x6e...179c
02/19/20265:38:29 AMsell$125.44$2,209.70.063741.120.056770xaa...423e
02/19/20265:38:09 AMbuy$90.17$2,2090.045841.120.040820x1f...33cc
02/19/20265:38:09 AMsell$143.77$2,208.780.073091.120.065090xa2...ef85
02/19/20265:27:15 AMsell$15.72$2,207.210.0079981.120.0071230x2f...40ba
02/19/20265:22:35 AMbuy$24.44$2,208.170.012431.120.011070xb5...ee2a
02/19/20265:15:55 AMbuy$1.92$2,211.320.00097541.120.00086860x52...58a6
02/19/20265:15:23 AMbuy$9.84$2,211.560.0051.120.0044520x88...5006
02/19/20265:12:11 AMsell$53.42$2,210.730.027131.120.024160x70...742e
02/19/20265:12:09 AMsell$9.64$2,210.860.00491.120.0043630xfb...6373
02/19/20265:10:29 AMsell$115.64$2,208.440.05881.120.052360x3b...d73e
02/19/20265:10:15 AMsell$99.04$2,210.880.050321.120.04480x6b...7802
02/19/20265:10:07 AMsell$6.48$2,209.980.0032981.120.0029360x55...bd19
02/19/20265:10:05 AMsell$276.49$2,209.580.14051.120.12510x3e...82fa
02/19/20265:09:45 AMsell$128.64$2,209.390.06541.120.058220xfe...daed
02/19/20265:09:03 AMsell$14.35$2,207.450.0073021.120.0065010x0a...dbd3
02/19/20265:08:43 AMsell$142.09$2,207.930.072281.120.064350x65...e7f7
02/19/20265:08:03 AMsell$77.27$2,207.620.039321.120.0350xa9...d1cc