WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,636.11
Price
1.12 WETH
TVL
$66,286.49
MKT CAP
$54.4M
5m
0.04%
1h
0.18%
4h
0.77%
24h
-0.88%
Share
TXNS
1K
Buys
670
Sells
558
Volume
365K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
8.29
Pooled WETH:
$18.99

cbETH/WETH price stats on Base

As of April 19, 2026, the current price of cbETH token on DEX Solidly V3 is $2,636.11. cbETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 1228 trades with trading volume of $364,551.07. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,375,480.24. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $66,286.49. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $66,286.49.

The total transactions of cbETH/WETH is 1228 in the last 24 hours, 670 of which are buy transactions, and 558 are sales transactions.

cbETH/WETH pool has a trading volume of $364,551.07 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:12 PM UTC.

The price of converting 1 cbETH to USD is $2,636.11 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20261:12:23 PMbuy$199.58$2,636.110.085371.120.075710xa3...8be3
04/19/20261:11:17 PMbuy$4.2$2,635.30.00181.120.0015960x84...4884
04/19/20261:10:15 PMsell$13.94$2,636.330.0059631.120.0052880xf5...abd7
04/19/20261:09:07 PMsell$1.63$2,636.410.00071.120.00062090xd6...a29c
04/19/20261:09:03 PMbuy$1,792.49$2,638.430.7661.120.67930x6e...8176
04/19/20261:08:29 PMbuy$172.74$2,636.480.073881.120.065520xdf...acb2
04/19/20261:06:45 PMbuy$109.19$2,635.040.046721.120.041440xac...84a6
04/19/20261:06:43 PMbuy$23.91$2,634.930.010231.120.0090770x0a...8a51
04/19/20261:05:41 PMsell$170.92$2,635.910.07311.120.064840x55...ca83
04/19/20261:05:35 PMsell$401.94$2,633.370.1721.120.15260x88...2655
04/19/20261:05:35 PMsell$41.23$2,633.370.017651.120.015650xcf...5781
04/19/20261:04:47 PMbuy$1.55$2,633.470.00066641.120.0005910x6d...3dac
04/19/20261:03:13 PMsell$3,501.37$2,630.931.51.121.330x11...ab21
04/19/20261:00:27 PMsell$3.9$2,630.590.0016721.120.0014830xcf...cec4
04/19/20261:00:19 PMbuy$115.82$2,630.380.049651.120.044030xff...5021
04/19/20261:00:03 PMbuy$448.21$2,630.590.19211.120.17030xb6...6a10
04/19/202612:59:33 PMbuy$40.91$2,629.720.017541.120.015550x21...cad2
04/19/202612:59:33 PMsell$0.01506$2,629.450.056461.120.055730xed...b271
04/19/202612:59:29 PMbuy$465.04$2,629.910.19931.120.17680xcf...c5a0
04/19/202612:57:55 PMbuy$18.39$2,634.060.0078761.120.0069850x75...617f