- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.5665
- Pooled WETH:
- $21.25
cbETH/WETH price stats on Base
As of May 12, 2026, the current price of cbETH token on DEX Solidly V3 is $2,588.7. cbETH price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $69,644.74. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,930,761.87. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $50,171.36. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $50,171.36.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 692 in the last 24 hours, 392 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $69,644.74 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:42 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,588.7 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:38:09 AM | buy | $0.02437 | $2,588.7 | 0.00001063 | 1.12 | 0.059415 | 0xc9...3daf | |
| 05/12/2026 | 8:37:25 AM | sell | $1.23 | $2,587.59 | 0.0005376 | 1.12 | 0.0004758 | 0xfa...30a6 | |
| 05/12/2026 | 8:35:53 AM | buy | $77.62 | $2,587.08 | 0.0339 | 1.12 | 0.03 | 0x6b...c0e0 | |
| 05/12/2026 | 8:34:07 AM | buy | $0.04559 | $2,586.06 | 0.00001992 | 1.12 | 0.00001763 | 0x02...44d5 | |
| 05/12/2026 | 8:33:11 AM | sell | $684.21 | $2,585.83 | 0.2989 | 1.12 | 0.2646 | 0xf3...6200 | |
| 05/12/2026 | 8:31:45 AM | sell | $84.96 | $2,584.6 | 0.03714 | 1.12 | 0.03287 | 0xe0...4a01 | |
| 05/12/2026 | 8:31:43 AM | sell | $99.92 | $2,584.61 | 0.04367 | 1.12 | 0.03866 | 0xb4...40f8 | |
| 05/12/2026 | 8:31:39 AM | sell | $29.71 | $2,584.62 | 0.01299 | 1.12 | 0.01149 | 0x3b...86a5 | |
| 05/12/2026 | 8:30:39 AM | sell | $80.02 | $2,584.48 | 0.03498 | 1.12 | 0.03096 | 0xbf...2d47 | |
| 05/12/2026 | 8:30:39 AM | sell | $80.05 | $2,584.49 | 0.03499 | 1.12 | 0.03097 | 0xbf...2d47 | |
| 05/12/2026 | 8:30:27 AM | sell | $4.92 | $2,583.8 | 0.002154 | 1.12 | 0.001907 | 0x91...0262 | |
| 05/12/2026 | 8:29:07 AM | sell | $9.95 | $2,585.35 | 0.004351 | 1.12 | 0.003851 | 0x58...b077 | |
| 05/12/2026 | 8:29:03 AM | sell | $4.99 | $2,584.31 | 0.002185 | 1.12 | 0.001934 | 0x88...8672 | |
| 05/12/2026 | 8:28:23 AM | sell | $32 | $2,583.57 | 0.01399 | 1.12 | 0.01238 | 0x42...edd5 | |
| 05/12/2026 | 8:27:19 AM | sell | $1.88 | $2,583.29 | 0.0008225 | 1.12 | 0.000728 | 0xd8...b919 | |
| 05/12/2026 | 8:23:39 AM | sell | $39.5 | $2,584.66 | 0.01726 | 1.12 | 0.01528 | 0x74...2284 | |
| 05/12/2026 | 8:23:19 AM | buy | $2.28 | $2,584.31 | 0.001 | 1.12 | 0.000885 | 0x23...aab4 | |
| 05/12/2026 | 8:22:13 AM | sell | $35.98 | $2,582.22 | 0.01574 | 1.12 | 0.01393 | 0x7f...3d39 | |
| 05/12/2026 | 8:20:45 AM | buy | $37.07 | $2,583.19 | 0.01621 | 1.12 | 0.01435 | 0x6f...8455 | |
| 05/12/2026 | 8:20:21 AM | sell | $1.93 | $2,582.49 | 0.000847 | 1.12 | 0.0007497 | 0xbc...3e3f |