- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.1275
- Pooled WETH:
- $6.92
cbETH/WETH price stats on Base
As of September 10, 2026, the current price of cbETH token on DEX Solidly V3 is $2,810.87. cbETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $218,547.03. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $216,456,533.16. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $17,441.27. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $17,441.27.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1093 in the last 24 hours, 535 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $218,547.03 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:34 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,810.87 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:25:15 AM | buy | $63.97 | $2,810.87 | 0.02592 | 1.13 | 0.02276 | 0xec...4895 | |
| 09/10/2026 | 7:12:49 AM | sell | $9.67 | $2,818.48 | 0.003909 | 1.13 | 0.003432 | 0x3f...f281 | |
| 09/10/2026 | 7:10:51 AM | sell | $2.29 | $2,829.33 | 0.0009223 | 1.13 | 0.0008098 | 0x4f...7deb | |
| 09/10/2026 | 7:09:31 AM | sell | $9.76 | $2,829.3 | 0.003929 | 1.13 | 0.00345 | 0x5e...4dda | |
| 09/10/2026 | 7:06:21 AM | buy | $55.42 | $2,817.94 | 0.0224 | 1.13 | 0.01966 | 0x55...ee3a | |
| 09/10/2026 | 7:05:41 AM | sell | $7.46 | $2,830.93 | 0.003001 | 1.13 | 0.002635 | 0xbe...2f5e | |
| 09/10/2026 | 7:05:39 AM | sell | $157.11 | $2,830.98 | 0.0632 | 1.13 | 0.05549 | 0x55...d47c | |
| 09/10/2026 | 7:03:27 AM | sell | $8.42 | $2,829.43 | 0.003391 | 1.13 | 0.002977 | 0x07...ad48 | |
| 09/10/2026 | 6:53:03 AM | sell | $0.6998 | $2,829.4 | 0.0002816 | 1.13 | 0.0002473 | 0x88...6502 | |
| 09/10/2026 | 6:50:31 AM | sell | $0.08924 | $2,826.21 | 0.00003596 | 1.13 | 0.00003157 | 0xc8...6bef | |
| 09/10/2026 | 6:48:13 AM | sell | $0.09912 | $2,811.22 | 0.00004015 | 1.13 | 0.00003526 | 0x89...8651 | |
| 09/10/2026 | 6:47:41 AM | buy | $59.96 | $2,823.07 | 0.02419 | 1.13 | 0.02123 | 0x2d...d5f7 | |
| 09/10/2026 | 6:45:55 AM | sell | $48.92 | $2,828.14 | 0.0197 | 1.13 | 0.0173 | 0x81...417f | |
| 09/10/2026 | 6:44:45 AM | buy | $275.57 | $2,828.53 | 0.1109 | 1.13 | 0.09742 | 0x72...68dd | |
| 09/10/2026 | 6:38:09 AM | sell | $20.26 | $2,827.97 | 0.008162 | 1.13 | 0.007167 | 0xfd...8e54 | |
| 09/10/2026 | 6:21:29 AM | sell | $116.8 | $2,817.04 | 0.04722 | 1.13 | 0.04146 | 0x6f...709f | |
| 09/10/2026 | 6:21:25 AM | sell | $156.42 | $2,817.12 | 0.06323 | 1.13 | 0.05552 | 0xf4...85f7 | |
| 09/10/2026 | 6:18:51 AM | sell | $42.23 | $2,814.98 | 0.01708 | 1.13 | 0.015 | 0x1d...0f90 | |
| 09/10/2026 | 6:01:23 AM | buy | $25.04 | $2,828.47 | 0.01008 | 1.13 | 0.008856 | 0x7f...10b7 | |
| 09/10/2026 | 5:56:09 AM | buy | $157.11 | $2,828.41 | 0.06326 | 1.13 | 0.05555 | 0x1d...0227 |