- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 10.58
- Pooled WETH:
- $8.4
cbETH/WETH price stats on Base
As of February 7, 2026, the current price of cbETH token on DEX Solidly V3 is $2,354.31. cbETH price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 2798 trades with trading volume of $648,101.59. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,771,720.04. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $42,558.09. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $42,558.09.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2798 in the last 24 hours, 1392 of which are buy transactions, and 1406 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $648,101.59 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:53 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,354.31 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 9:52:57 PM | buy | $35.63 | $2,354.31 | 0.01698 | 1.12 | 0.01513 | 0xb7...7e65 | |
| 02/07/2026 | 9:51:17 PM | buy | $5.78 | $2,355.34 | 0.002755 | 1.12 | 0.002455 | 0xf1...321d | |
| 02/07/2026 | 9:51:19 PM | buy | $2.56 | $2,355.34 | 0.001221 | 1.12 | 0.001088 | 0x58...539d | |
| 02/07/2026 | 9:49:45 PM | buy | $149.71 | $2,355.16 | 0.07132 | 1.12 | 0.06357 | 0x6c...49cc | |
| 02/07/2026 | 9:49:37 PM | buy | $108.01 | $2,355.16 | 0.05145 | 1.12 | 0.04586 | 0x95...405b | |
| 02/07/2026 | 9:49:39 PM | buy | $69.44 | $2,355.16 | 0.03308 | 1.12 | 0.02948 | 0xda...77fa | |
| 02/07/2026 | 9:48:53 PM | buy | $178.37 | $2,356.88 | 0.08491 | 1.12 | 0.07568 | 0x54...b510 | |
| 02/07/2026 | 9:47:27 PM | buy | $88.57 | $2,355.63 | 0.04218 | 1.12 | 0.0376 | 0xb8...def6 | |
| 02/07/2026 | 9:45:29 PM | buy | $89.41 | $2,357.85 | 0.04254 | 1.12 | 0.03792 | 0x1f...975c | |
| 02/07/2026 | 9:44:27 PM | buy | $99.98 | $2,360.97 | 0.04751 | 1.12 | 0.04234 | 0xdb...3867 | |
| 02/07/2026 | 9:40:41 PM | buy | $0.04176 | $2,359.79 | 0.00001985 | 1.12 | 0.00001769 | 0xe3...e740 | |
| 02/07/2026 | 9:39:05 PM | buy | $92.82 | $2,361.92 | 0.04409 | 1.12 | 0.0393 | 0xeb...0bbe | |
| 02/07/2026 | 9:39:09 PM | buy | $103.15 | $2,361.92 | 0.049 | 1.12 | 0.04367 | 0x8c...84ef | |
| 02/07/2026 | 9:38:37 PM | sell | $61.14 | $2,363.53 | 0.02902 | 1.12 | 0.02587 | 0x29...32e5 | |
| 02/07/2026 | 9:38:17 PM | buy | $3.48 | $2,363.55 | 0.001656 | 1.12 | 0.001476 | 0x1f...9f1c | |
| 02/07/2026 | 9:37:45 PM | buy | $130.95 | $2,362.9 | 0.06218 | 1.12 | 0.05542 | 0x6b...97cc | |
| 02/07/2026 | 9:37:49 PM | buy | $4.82 | $2,362.9 | 0.002293 | 1.12 | 0.002044 | 0xca...a768 | |
| 02/07/2026 | 9:36:47 PM | buy | $58.57 | $2,363.74 | 0.0278 | 1.12 | 0.02478 | 0xa8...ab95 | |
| 02/07/2026 | 9:34:39 PM | buy | $42.57 | $2,363.64 | 0.0202 | 1.12 | 0.01801 | 0x5f...effa | |
| 02/07/2026 | 9:33:59 PM | sell | $8.39 | $2,366.45 | 0.003982 | 1.12 | 0.003549 | 0xdb...f301 |