- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 9.74
- Pooled WETH:
- $9.18
cbETH/WETH price stats on Base
As of January 31, 2026, the current price of cbETH token on DEX Solidly V3 is $2,967.77. cbETH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 2792 trades with trading volume of $697,608.05. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $80,867,502.52. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $53,210.92. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $53,210.92.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2792 in the last 24 hours, 1402 of which are buy transactions, and 1390 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $697,608.05 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:52 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,967.77 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:52:27 AM | sell | $20.18 | $2,967.77 | 0.007624 | 1.12 | 0.0068 | 0x3a...90b8 | |
| 01/31/2026 | 10:51:13 AM | buy | $350.2 | $2,968.07 | 0.1323 | 1.12 | 0.1179 | 0x06...be86 | |
| 01/31/2026 | 10:50:45 AM | buy | $212.54 | $2,968.06 | 0.08029 | 1.12 | 0.0716 | 0xef...42d4 | |
| 01/31/2026 | 10:50:17 AM | buy | $100.04 | $2,968.05 | 0.03779 | 1.12 | 0.0337 | 0xdd...61d3 | |
| 01/31/2026 | 10:49:35 AM | buy | $50.05 | $2,969.53 | 0.0189 | 1.12 | 0.01685 | 0xcc...f687 | |
| 01/31/2026 | 10:49:35 AM | buy | $50.05 | $2,969.54 | 0.0189 | 1.12 | 0.01685 | 0xcc...f687 | |
| 01/31/2026 | 10:49:15 AM | buy | $640.38 | $2,969.6 | 0.2418 | 1.12 | 0.2156 | 0x64...05e4 | |
| 01/31/2026 | 10:49:11 AM | buy | $62.98 | $2,969.59 | 0.02378 | 1.12 | 0.02121 | 0x1b...5255 | |
| 01/31/2026 | 10:49:11 AM | buy | $119.97 | $2,969.59 | 0.0453 | 1.12 | 0.0404 | 0x1f...85c6 | |
| 01/31/2026 | 10:49:01 AM | sell | $15.85 | $2,969.29 | 0.005988 | 1.12 | 0.00534 | 0xac...ad90 | |
| 01/31/2026 | 10:48:39 AM | sell | $13.98 | $2,969.29 | 0.00528 | 1.12 | 0.004709 | 0x15...bab6 | |
| 01/31/2026 | 10:47:33 AM | sell | $995.39 | $2,969.91 | 0.3757 | 1.12 | 0.3351 | 0x17...c506 | |
| 01/31/2026 | 10:47:27 AM | sell | $995.53 | $2,969.94 | 0.3758 | 1.12 | 0.3352 | 0x7e...fe07 | |
| 01/31/2026 | 10:47:07 AM | sell | $0.1781 | $2,969.95 | 0.00006726 | 1.12 | 0.00005999 | 0xba...44ab | |
| 01/31/2026 | 10:45:27 AM | sell | $15.16 | $2,973.39 | 0.005718 | 1.12 | 0.0051 | 0x4d...b11e | |
| 01/31/2026 | 10:45:21 AM | sell | $1.04 | $2,973.39 | 0.0003942 | 1.12 | 0.0003516 | 0xdf...a170 | |
| 01/31/2026 | 10:45:01 AM | sell | $3 | $2,972.57 | 0.001132 | 1.12 | 0.00101 | 0x99...ad5c | |
| 01/31/2026 | 10:44:01 AM | sell | $0.09914 | $2,970.97 | 0.00003741 | 1.12 | 0.00003337 | 0x55...9524 | |
| 01/31/2026 | 10:43:17 AM | sell | $49.07 | $2,970.89 | 0.01852 | 1.12 | 0.01651 | 0x8d...a10c | |
| 01/31/2026 | 10:43:07 AM | sell | $246.81 | $2,973.72 | 0.09305 | 1.12 | 0.08299 | 0xed...c610 |