WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,795.59
Price
1.13 WETH
TVL
$16,858.36
MKT CAP
$220M
5m
0%
1h
0.07%
4h
1.80%
24h
1.51%
Share
TXNS
750
Buys
282
Sells
468
Volume
306K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.72
Pooled WETH:
$3.75

cbETH/WETH price stats on Base

As of August 23, 2026, the current price of cbETH token on DEX Solidly V3 is $2,795.59. cbETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $305,562.22. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $220,007,407.31. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $16,858.37. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $16,858.37.

The total transactions of cbETH/WETH is 750 in the last 24 hours, 282 of which are buy transactions, and 468 are sales transactions.

cbETH/WETH pool has a trading volume of $305,562.22 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:33 PM UTC.

The price of converting 1 cbETH to USD is $2,795.59 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20262:29:15 PMsell$1.11$2,795.590.0004551.130.0004
0x3F8...f098
0x50...124a
08/23/20262:20:07 PMbuy$228.49$2,800.90.092821.130.08158
0x594...C037
0x91...837e
08/23/20262:18:41 PMsell$292.13$2,805.650.11841.130.1041
0x46f...DAc4
0x13...812c
08/23/20262:18:25 PMsell$0.8433$2,806.180.00034191.130.0003005
0x04d...6D56
0x18...3802
08/23/20262:16:13 PMsell$170.52$2,805.230.069151.130.06078
0xD0d...5BeA
0x57...9d6c
08/23/20262:14:29 PMbuy$1,932.54$2,803.430.78431.130.6893
0xc0F...C9B3
0x75...093c
08/23/20262:13:13 PMbuy$60.8$2,808.230.024631.130.02165
0xaC5...d27C
0x2a...08dc
08/23/20262:11:19 PMsell$146.07$2,803.380.059281.130.0521
0xC0F...570f
0x89...fbda
08/23/20262:11:17 PMsell$1,078.48$2,802.810.43771.130.3847
0xc0F...ca14
0x7f...0259
08/23/20262:08:29 PMsell$333.62$2,795.370.13571.130.1193
0x473...3C04
0x3d...1234
08/23/20262:07:41 PMbuy$1,926.51$2,794.680.78431.130.6893
0xC0F...77c3
0xd7...1296
08/23/20262:06:53 PMbuy$8.71$2,794.560.0035481.130.003118
0x538...431F
0xaf...ea73
08/23/20262:06:47 PMbuy$859.77$2,798.670.34951.130.3072
0xBc7...0130
0x58...6505
08/23/20262:06:23 PMsell$2,355.65$2,797.560.95791.130.842
0x754...C024
0x81...b519
08/23/20262:02:33 PMbuy$98.16$2,8020.039861.130.03503
0xD0d...5BeA
0x7a...dd5c
08/23/20262:02:21 PMsell$83.08$2,802.670.033721.130.02964
0xc0f...545A
0x67...c006
08/23/20261:58:03 PMsell$380.56$2,796.820.15481.130.136
0x35c...7b53
0x8a...70f3
08/23/20261:56:07 PMsell$149.91$2,794.930.061021.130.05363
0xD0d...5BeA
0x50...6a96
08/23/20261:53:59 PMsell$10.36$2,791.460.0042231.130.003712
0x9B9...F057
0x32...f1cf
08/23/20261:52:17 PMsell$712.76$2,791.380.29051.130.2553
0xc0F...c2d1
0x0f...6e97