- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.0242
- Pooled WETH:
- $22.04
cbETH/WETH price stats on Base
As of May 13, 2026, the current price of cbETH token on DEX Solidly V3 is $2,617.06. cbETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $119,378.34. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,499,847.51. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $51,129.23. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $51,129.23.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 955 in the last 24 hours, 458 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $119,378.34 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:22 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,617.06 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 10:21:03 AM | sell | $1.66 | $2,617.06 | 0.0007192 | 1.12 | 0.0006365 | 0x9b...8323 | |
| 05/13/2026 | 10:18:41 AM | sell | $2.16 | $2,616.66 | 0.0009343 | 1.12 | 0.0008268 | 0x2d...4e1f | |
| 05/13/2026 | 10:17:33 AM | buy | $47.12 | $2,613.44 | 0.02037 | 1.13 | 0.01803 | 0xa9...4bd0 | |
| 05/13/2026 | 10:13:55 AM | buy | $0.02315 | $2,616.4 | 0.00001 | 1.13 | 0.058849 | 0x6a...4e04 | |
| 05/13/2026 | 10:10:03 AM | sell | $15.04 | $2,618.77 | 0.00649 | 1.12 | 0.005744 | 0x10...00e1 | |
| 05/13/2026 | 10:09:39 AM | sell | $5.06 | $2,617.71 | 0.002184 | 1.12 | 0.001933 | 0xf5...64f7 | |
| 05/13/2026 | 10:09:03 AM | sell | $2.86 | $2,620.26 | 0.001235 | 1.12 | 0.001093 | 0xf3...8e98 | |
| 05/13/2026 | 10:06:49 AM | sell | $5.22 | $2,619.41 | 0.002255 | 1.12 | 0.001996 | 0x6d...9e56 | |
| 05/13/2026 | 10:03:53 AM | buy | $7.99 | $2,619.27 | 0.00345 | 1.13 | 0.003053 | 0x4d...9ee1 | |
| 05/13/2026 | 10:03:47 AM | buy | $3.99 | $2,619.27 | 0.001725 | 1.13 | 0.001526 | 0xc5...15aa | |
| 05/13/2026 | 10:03:01 AM | sell | $33.83 | $2,618.38 | 0.0146 | 1.12 | 0.01292 | 0xc8...3392 | |
| 05/13/2026 | 10:01:59 AM | buy | $72.04 | $2,621.12 | 0.03106 | 1.13 | 0.02748 | 0x10...544a | |
| 05/13/2026 | 10:01:13 AM | buy | $5.8 | $2,622.59 | 0.0025 | 1.13 | 0.002212 | 0x72...f078 | |
| 05/13/2026 | 9:59:45 AM | sell | $5.85 | $2,623.29 | 0.00252 | 1.12 | 0.00223 | 0xda...346b | |
| 05/13/2026 | 9:57:37 AM | buy | $399.12 | $2,622.18 | 0.172 | 1.13 | 0.1522 | 0xda...8aca | |
| 05/13/2026 | 9:56:33 AM | sell | $0.1264 | $2,623.1 | 0.00005448 | 1.12 | 0.00004821 | 0xb8...dafc | |
| 05/13/2026 | 9:54:31 AM | buy | $49.28 | $2,621.77 | 0.02124 | 1.12 | 0.0188 | 0xf7...3922 | |
| 05/13/2026 | 9:54:01 AM | buy | $649.7 | $2,620.84 | 0.2801 | 1.12 | 0.2478 | 0x0c...e5d0 | |
| 05/13/2026 | 9:54:01 AM | sell | $0.004875 | $2,620.63 | 0.052101 | 1.12 | 0.05186 | 0x0c...e5d0 | |
| 05/13/2026 | 9:53:35 AM | buy | $23.19 | $2,620.89 | 0.01 | 1.12 | 0.008849 | 0x65...9d77 |