- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.0267
- Pooled WETH:
- $17.99
cbETH/WETH price stats on Base
As of May 11, 2026, the current price of cbETH token on DEX Solidly V3 is $2,605.6. cbETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4,844.87. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,773,148.64. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $41,576.34. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $41,576.34.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 71 in the last 24 hours, 41 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,844.87 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:00 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,605.6 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:34:49 PM | buy | $13.82 | $2,605.6 | 0.005992 | 1.12 | 0.005304 | 0x1c...14ef | |
| 05/11/2026 | 2:34:19 PM | sell | $5.12 | $2,607.03 | 0.002219 | 1.12 | 0.001965 | 0xbc...f9ce | |
| 05/11/2026 | 2:31:19 PM | sell | $11.86 | $2,614.39 | 0.005127 | 1.12 | 0.004538 | 0x1e...f035 | |
| 05/11/2026 | 2:27:25 PM | buy | $97.97 | $2,620.39 | 0.04224 | 1.12 | 0.03739 | 0x41...67f6 | |
| 05/11/2026 | 2:26:25 PM | buy | $1.09 | $2,621.13 | 0.0004704 | 1.12 | 0.0004164 | 0x97...a927 | |
| 05/11/2026 | 2:23:31 PM | buy | $74.22 | $2,620.48 | 0.032 | 1.12 | 0.02832 | 0xe8...f9c4 | |
| 05/11/2026 | 2:21:25 PM | buy | $1.42 | $2,623.66 | 0.0006144 | 1.12 | 0.0005438 | 0x84...2932 | |
| 05/11/2026 | 2:20:41 PM | sell | $17.83 | $2,625.23 | 0.007674 | 1.12 | 0.006794 | 0xae...f9ef | |
| 05/11/2026 | 2:20:11 PM | sell | $119.85 | $2,626.29 | 0.05154 | 1.12 | 0.04563 | 0x15...9860 | |
| 05/11/2026 | 2:19:43 PM | buy | $1.04 | $2,627.61 | 0.00045 | 1.12 | 0.0003983 | 0xfa...7a2f | |
| 05/11/2026 | 2:15:13 PM | sell | $32.4 | $2,627.57 | 0.01392 | 1.12 | 0.01233 | 0xc8...2145 | |
| 05/11/2026 | 2:14:43 PM | buy | $21.74 | $2,627.23 | 0.009348 | 1.12 | 0.008275 | 0xb4...ab12 | |
| 05/11/2026 | 2:13:45 PM | sell | $29.93 | $2,627.2 | 0.01287 | 1.12 | 0.01139 | 0xc1...9142 | |
| 05/11/2026 | 2:12:57 PM | buy | $0.01606 | $2,626.8 | 0.056907 | 1.12 | 0.056114 | 0x3b...9750 | |
| 05/11/2026 | 2:12:55 PM | buy | $0.01209 | $2,626.89 | 0.055201 | 1.12 | 0.054604 | 0x28...5af8 | |
| 05/11/2026 | 2:12:45 PM | buy | $0.002536 | $2,627.64 | 0.05109 | 1.12 | 0.069654 | 0x07...4e55 | |
| 05/11/2026 | 2:10:13 PM | buy | $0.00404 | $2,631.5 | 0.051734 | 1.12 | 0.051535 | 0x6f...b5ac | |
| 05/11/2026 | 1:41:45 PM | sell | $0.05525 | $2,620.37 | 0.00002381 | 1.12 | 0.00002108 | 0xe6...09c9 | |
| 05/11/2026 | 1:23:59 PM | sell | $0.08302 | $2,629.47 | 0.00003566 | 1.12 | 0.00003157 | 0xdc...bab0 | |
| 05/11/2026 | 1:13:43 PM | buy | $569.08 | $2,632.09 | 0.2442 | 1.12 | 0.2162 | 0x7e...f0b1 |