WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,013.51
Price
1.13 WETH
TVL
$48,963.38
MKT CAP
$112.5M
5m
0.01%
1h
-0.02%
4h
-0.89%
24h
0.89%
Share
TXNS
850
Buys
462
Sells
388
Volume
142K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.36
Pooled WETH:
$24.89

cbETH/WETH price stats on Base

As of July 5, 2026, the current price of cbETH token on DEX Solidly V3 is $2,013.51. cbETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $142,009.81. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $112,468,531.89. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $48,963.39. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $48,963.39.

The total transactions of cbETH/WETH is 850 in the last 24 hours, 462 of which are buy transactions, and 388 are sales transactions.

cbETH/WETH pool has a trading volume of $142,009.81 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:20 AM UTC.

The price of converting 1 cbETH to USD is $2,013.51 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202612:19:33 AMbuy$23.06$2,013.510.012991.130.01145
0x285...0554
0xf2...77ec
07/05/202612:13:29 AMbuy$50.45$2,013.330.028421.130.02506
0x56c...21f8
0xa6...ee99
07/05/202612:12:47 AMbuy$19.94$2,012.320.011241.130.009911
0x18D...8e25
0xf8...e745
07/05/202612:08:59 AMbuy$0.1074$2,013.810.000060541.130.00005337
0xe74...2E6d
0x97...4843
07/05/202612:08:21 AMbuy$1.47$2,013.210.00083321.130.0007345
0xd3f...fF90
0x7c...37cb
07/05/202612:06:03 AMbuy$0.2295$2,016.050.00012911.130.0001138
0x66B...9283
0x36...868a
07/05/202612:05:41 AMsell$3.6$2,014.750.0020271.130.001788
0x8D4...b123
0x0e...3742
07/05/202612:05:31 AMbuy$0.2493$2,015.380.00014031.130.0001237
0x66B...9283
0x1c...b3c3
07/05/202612:04:47 AMbuy$4.74$2,015.960.0026711.130.002355
0x573...1664
0x51...aca1
07/05/202612:04:45 AMbuy$6.79$2,015.960.0038231.130.00337
0xB04...9a34
0xfb...d494
07/05/202612:04:13 AMsell$12.58$2,015.310.0070851.130.006246
0x40B...63ea
0x57...b189
07/05/202612:03:23 AMbuy$0.6$2,013.490.0003381.130.000298
0x260...F50C
0x86...bd38
07/05/202612:03:09 AMbuy$14.72$2,015.180.0082911.130.007309
0xA07...5f7c
0x12...0655
07/05/202612:02:29 AMbuy$2.24$2,015.440.0012621.130.001113
0xeFf...8CAe
0xdb...d8c3
07/05/202612:01:51 AMbuy$0.1028$2,014.180.00005791.130.00005105
0xe74...2E6d
0x53...86a5
07/04/202611:58:59 PMsell$799.64$2,017.560.44951.130.3963
0xD62...1245
0xf2...b31b
07/04/202611:57:11 PMbuy$0.09486$2,017.780.000053321.130.00004701
0xe74...2E6d
0xcf...6177
07/04/202611:57:05 PMsell$0.02997$2,017.580.000016841.130.00001485
0x8D4...b123
0x7e...b9d7
07/04/202611:51:13 PMsell$1.61$2,018.590.00090731.130.0008
0xf7f...D237
0x9e...0683
07/04/202611:50:05 PMbuy$63.08$2,019.470.035431.130.03124
0x58F...E409
0x17...845f