- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3.99
- Pooled WETH:
- $3.36
cbETH/WETH price stats on Base
As of September 12, 2026, the current price of cbETH token on DEX Solidly V3 is $2,887. cbETH price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 919 trades with trading volume of $294,355.15. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $222,966,625.73. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $20,071.75. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $20,071.75.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 919 in the last 24 hours, 372 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $294,355.15 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:41 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,887 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 11:36:11 AM | sell | $34.29 | $2,887 | 0.01352 | 1.13 | 0.01187 | 0x22...51fe | |
| 09/12/2026 | 11:33:51 AM | sell | $14.34 | $2,886.45 | 0.00566 | 1.13 | 0.00497 | 0x68...637f | |
| 09/12/2026 | 11:32:35 AM | buy | $10.03 | $2,885.04 | 0.00396 | 1.13 | 0.003476 | 0x8c...452d | |
| 09/12/2026 | 11:32:15 AM | buy | $935.47 | $2,884.95 | 0.3693 | 1.13 | 0.3242 | 0xcf...382a | |
| 09/12/2026 | 11:31:09 AM | sell | $10.02 | $2,884.09 | 0.003959 | 1.13 | 0.003476 | 0x47...b6cc | |
| 09/12/2026 | 11:28:55 AM | sell | $462.79 | $2,884.47 | 0.1827 | 1.13 | 0.1604 | 0x1e...20c0 | |
| 09/12/2026 | 11:27:13 AM | buy | $10.02 | $2,883.49 | 0.00396 | 1.13 | 0.003476 | 0x19...a325 | |
| 09/12/2026 | 11:26:53 AM | sell | $14.35 | $2,883.79 | 0.005669 | 1.13 | 0.004978 | 0x7d...8e3a | |
| 09/12/2026 | 11:25:55 AM | sell | $10.01 | $2,883.79 | 0.003953 | 1.13 | 0.003471 | 0x05...29a5 | |
| 09/12/2026 | 11:22:51 AM | buy | $14.35 | $2,883.45 | 0.00567 | 1.13 | 0.004978 | 0x5b...5242 | |
| 09/12/2026 | 11:10:49 AM | sell | $13.67 | $2,883.1 | 0.0054 | 1.13 | 0.004742 | 0x0d...d149 | |
| 09/12/2026 | 11:08:59 AM | sell | $9.33 | $2,882.82 | 0.003689 | 1.13 | 0.003239 | 0xc4...a007 | |
| 09/12/2026 | 11:07:55 AM | buy | $9.34 | $2,883.26 | 0.00369 | 1.13 | 0.003239 | 0x43...a942 | |
| 09/12/2026 | 10:26:29 AM | buy | $123.51 | $2,883.91 | 0.04877 | 1.13 | 0.04282 | 0xec...33f6 | |
| 09/12/2026 | 10:22:15 AM | buy | $394.53 | $2,883.49 | 0.1558 | 1.13 | 0.1368 | 0xc3...419f | |
| 09/12/2026 | 10:16:43 AM | buy | $302.61 | $2,872.24 | 0.12 | 1.13 | 0.1053 | 0x6d...7e91 | |
| 09/12/2026 | 10:11:39 AM | sell | $1.79 | $2,889.26 | 0.000709 | 1.13 | 0.0006226 | 0x40...4d0a | |
| 09/12/2026 | 10:10:21 AM | buy | $817.06 | $2,872.23 | 0.324 | 1.13 | 0.2844 | 0xe2...cc3a | |
| 09/12/2026 | 10:05:51 AM | buy | $8.36 | $2,872.22 | 0.003315 | 1.13 | 0.00291 | 0x75...a2c3 | |
| 09/12/2026 | 10:03:05 AM | sell | $125.97 | $2,871.93 | 0.04995 | 1.13 | 0.04386 | 0xb2...43de |