- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 9.67
- Pooled WETH:
- $12.12
cbETH/WETH price stats on Base
As of February 18, 2026, the current price of cbETH token on DEX Solidly V3 is $2,212.51. cbETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 1563 trades with trading volume of $271,485.91. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $57,717,521.88. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $45,303.01. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $45,303.01.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1563 in the last 24 hours, 762 of which are buy transactions, and 801 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $271,485.91 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:01 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,212.51 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:59:01 PM | buy | $10.75 | $2,212.51 | 0.005458 | 1.12 | 0.004862 | 0x68...83d1 | |
| 02/18/2026 | 4:58:35 PM | sell | $35.37 | $2,210.86 | 0.01796 | 1.12 | 0.016 | 0x7a...a95c | |
| 02/18/2026 | 4:58:11 PM | sell | $0.08564 | $2,210.47 | 0.00004349 | 1.12 | 0.00003874 | 0x2f...6464 | |
| 02/18/2026 | 4:57:05 PM | buy | $13.65 | $2,212 | 0.006932 | 1.12 | 0.006174 | 0x2d...7fe4 | |
| 02/18/2026 | 4:51:13 PM | buy | $1.73 | $2,213.14 | 0.0008811 | 1.12 | 0.0007848 | 0x18...969b | |
| 02/18/2026 | 4:46:57 PM | sell | $12.41 | $2,214.25 | 0.006291 | 1.12 | 0.005604 | 0xd4...8807 | |
| 02/18/2026 | 4:35:39 PM | sell | $51.31 | $2,213.29 | 0.02602 | 1.12 | 0.02318 | 0x3f...db11 | |
| 02/18/2026 | 4:34:01 PM | sell | $23.89 | $2,217.72 | 0.01209 | 1.12 | 0.01077 | 0x2a...66ea | |
| 02/18/2026 | 4:28:49 PM | sell | $4.51 | $2,218.23 | 0.002285 | 1.12 | 0.002036 | 0x4b...a17c | |
| 02/18/2026 | 4:26:21 PM | sell | $0.5214 | $2,212.09 | 0.0002645 | 1.12 | 0.0002357 | 0x46...e95b | |
| 02/18/2026 | 4:26:23 PM | buy | $2,446.9 | $2,212.41 | 1.24 | 1.12 | 1.1 | 0xbb...cd43 | |
| 02/18/2026 | 4:26:23 PM | buy | $2,495.71 | $2,212.43 | 1.26 | 1.12 | 1.12 | 0x10...2978 | |
| 02/18/2026 | 4:26:23 PM | buy | $9,377.64 | $2,212.47 | 4.75 | 1.12 | 4.23 | 0x7c...1f99 | |
| 02/18/2026 | 4:26:23 PM | buy | $2,446.7 | $2,212.34 | 1.24 | 1.12 | 1.1 | 0xb9...f0ef | |
| 02/18/2026 | 4:26:23 PM | buy | $2,502.44 | $2,212.38 | 1.26 | 1.12 | 1.13 | 0x74...0834 | |
| 02/18/2026 | 4:26:11 PM | buy | $998.86 | $2,212.61 | 0.5067 | 1.12 | 0.4514 | 0x5a...41ce | |
| 02/18/2026 | 4:25:33 PM | buy | $45.35 | $2,213.43 | 0.023 | 1.12 | 0.02048 | 0x38...d51b | |
| 02/18/2026 | 4:22:57 PM | buy | $12.7 | $2,216.01 | 0.006436 | 1.12 | 0.005733 | 0xcb...1536 | |
| 02/18/2026 | 4:22:47 PM | sell | $1.75 | $2,216.5 | 0.0008874 | 1.12 | 0.0007906 | 0xd3...c0a4 | |
| 02/18/2026 | 4:21:59 PM | sell | $322.79 | $2,211.83 | 0.1638 | 1.12 | 0.1459 | 0x87...c3c1 |