- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.91
- Pooled WETH:
- $19.33
cbETH/WETH price stats on Base
As of March 28, 2026, the current price of cbETH token on DEX Solidly V3 is $2,277. cbETH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 2311 trades with trading volume of $371,032.04. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,811,472.41. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $43,449.57. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $43,449.57.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2311 in the last 24 hours, 1361 of which are buy transactions, and 950 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $371,032.04 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:01 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,277 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 2:01:39 PM | buy | $793.07 | $2,277 | 0.3921 | 1.12 | 0.3482 | 0x4e...f53d | |
| 03/28/2026 | 2:01:33 PM | buy | $457.86 | $2,275.21 | 0.2265 | 1.12 | 0.2012 | 0x4c...5913 | |
| 03/28/2026 | 2:01:27 PM | buy | $1,110.92 | $2,276.26 | 0.5495 | 1.12 | 0.488 | 0xd2...44fd | |
| 03/28/2026 | 2:01:21 PM | sell | $93.35 | $2,276.02 | 0.04618 | 1.12 | 0.04101 | 0x13...8365 | |
| 03/28/2026 | 1:59:27 PM | sell | $20.13 | $2,279 | 0.009947 | 1.12 | 0.008835 | 0x43...0ee0 | |
| 03/28/2026 | 1:59:25 PM | sell | $2.79 | $2,279 | 0.001382 | 1.12 | 0.001228 | 0x49...bbb7 | |
| 03/28/2026 | 1:58:55 PM | sell | $94.16 | $2,279.2 | 0.04651 | 1.12 | 0.04131 | 0x23...603a | |
| 03/28/2026 | 1:58:25 PM | sell | $500.83 | $2,279.1 | 0.2474 | 1.12 | 0.2197 | 0xa7...5075 | |
| 03/28/2026 | 1:56:21 PM | sell | $107.04 | $2,277.45 | 0.05291 | 1.12 | 0.047 | 0xe9...2e77 | |
| 03/28/2026 | 1:55:41 PM | sell | $22.24 | $2,277.85 | 0.01099 | 1.12 | 0.009764 | 0x99...927a | |
| 03/28/2026 | 1:54:09 PM | sell | $29.56 | $2,280.83 | 0.01459 | 1.12 | 0.01296 | 0xb4...c05c | |
| 03/28/2026 | 1:53:43 PM | sell | $0.5991 | $2,280.47 | 0.0002957 | 1.12 | 0.0002627 | 0x54...777b | |
| 03/28/2026 | 1:53:07 PM | sell | $0.1578 | $2,278.07 | 0.00007801 | 1.12 | 0.00006929 | 0x6d...a6ed | |
| 03/28/2026 | 1:52:55 PM | sell | $173.31 | $2,277.39 | 0.08568 | 1.12 | 0.0761 | 0x0e...28ff | |
| 03/28/2026 | 1:52:51 PM | sell | $148.88 | $2,276.76 | 0.07362 | 1.12 | 0.06539 | 0x9a...d7b1 | |
| 03/28/2026 | 1:51:59 PM | buy | $22.24 | $2,277.07 | 0.011 | 1.12 | 0.009769 | 0x38...0554 | |
| 03/28/2026 | 1:51:35 PM | buy | $792.92 | $2,276.56 | 0.3921 | 1.12 | 0.3482 | 0x23...7218 | |
| 03/28/2026 | 1:51:25 PM | buy | $528.79 | $2,277.32 | 0.2614 | 1.12 | 0.2321 | 0x04...125b | |
| 03/28/2026 | 1:50:37 PM | buy | $49.88 | $2,279.08 | 0.02464 | 1.12 | 0.02188 | 0x52...2ff6 | |
| 03/28/2026 | 1:50:31 PM | sell | $50.09 | $2,278.75 | 0.02475 | 1.12 | 0.02198 | 0xc8...42bb |