- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.28
- Pooled WETH:
- $6.64
cbETH/WETH price stats on Base
As of September 5, 2026, the current price of cbETH token on DEX Solidly V3 is $2,790.26. cbETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 1091 trades with trading volume of $410,092.92. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $215,325,597.16. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $22,651.36. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $22,651.36.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1091 in the last 24 hours, 519 of which are buy transactions, and 572 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $410,092.92 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:33 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,790.26 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 5:28:43 AM | buy | $8.39 | $2,790.26 | 0.003424 | 1.13 | 0.003007 | 0x93...a5ca | |
| 09/05/2026 | 5:27:37 AM | sell | $16.73 | $2,789.41 | 0.00683 | 1.13 | 0.006 | 0xa4...fc99 | |
| 09/05/2026 | 5:26:45 AM | buy | $36.65 | $2,789.11 | 0.01496 | 1.13 | 0.01314 | 0x9a...68a6 | |
| 09/05/2026 | 5:18:15 AM | sell | $266.91 | $2,790.85 | 0.1088 | 1.13 | 0.09563 | 0x8b...7db0 | |
| 09/05/2026 | 5:16:37 AM | sell | $2,456.38 | $2,790.54 | 1 | 1.13 | 0.8802 | 0x90...043d | |
| 09/05/2026 | 5:16:25 AM | sell | $143.96 | $2,790.42 | 0.05873 | 1.13 | 0.05159 | 0xf7...177f | |
| 09/05/2026 | 5:16:23 AM | sell | $140.89 | $2,790.34 | 0.05748 | 1.13 | 0.05049 | 0x8f...e738 | |
| 09/05/2026 | 5:16:19 AM | sell | $144.33 | $2,789.74 | 0.05889 | 1.13 | 0.05173 | 0xb5...672d | |
| 09/05/2026 | 5:10:49 AM | sell | $36.22 | $2,787.91 | 0.01479 | 1.13 | 0.01299 | 0x0a...b9a2 | |
| 09/05/2026 | 5:07:05 AM | buy | $11.23 | $2,786.18 | 0.00459 | 1.13 | 0.004031 | 0x67...757d | |
| 09/05/2026 | 5:06:41 AM | buy | $36.11 | $2,785.63 | 0.01476 | 1.13 | 0.01296 | 0xc3...8e86 | |
| 09/05/2026 | 5:05:29 AM | buy | $100.32 | $2,785.97 | 0.041 | 1.13 | 0.03601 | 0x37...7af2 | |
| 09/05/2026 | 5:04:33 AM | buy | $1,002.35 | $2,786.12 | 0.4096 | 1.13 | 0.3597 | 0x2d...7cb7 | |
| 09/05/2026 | 5:04:27 AM | buy | $30.58 | $2,785.94 | 0.0125 | 1.13 | 0.01097 | 0x9b...28fc | |
| 09/05/2026 | 5:04:01 AM | sell | $11.22 | $2,785.21 | 0.004589 | 1.13 | 0.004031 | 0xa7...75b3 | |
| 09/05/2026 | 5:03:35 AM | sell | $36.11 | $2,785.35 | 0.01475 | 1.13 | 0.01296 | 0x3f...1625 | |
| 09/05/2026 | 5:02:15 AM | buy | $244.86 | $2,787.42 | 0.1 | 1.13 | 0.08784 | 0x24...84a5 | |
| 09/05/2026 | 4:58:19 AM | buy | $11.24 | $2,790.28 | 0.00459 | 1.13 | 0.004031 | 0x3e...8a1c | |
| 09/05/2026 | 4:58:15 AM | buy | $22.05 | $2,790.28 | 0.009 | 1.13 | 0.007905 | 0xcb...eee2 | |
| 09/05/2026 | 4:56:51 AM | sell | $11.24 | $2,790.16 | 0.004589 | 1.13 | 0.004031 | 0x70...9ff9 |