- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 7.59
- Pooled WETH:
- $11.52
cbETH/WETH price stats on Base
As of January 22, 2026, the current price of cbETH token on DEX Solidly V3 is $3,374.78. cbETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 5437 trades with trading volume of $15,788,672.18. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $86,584,889.35. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $60,340.90. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $60,340.90.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 5437 in the last 24 hours, 2811 of which are buy transactions, and 2626 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $15,788,672.18 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:51 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,374.78 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:51:07 AM | buy | $17.68 | $3,374.78 | 0.005874 | 1.12 | 0.005241 | 0x96...a918 | |
| 01/22/2026 | 3:50:59 AM | buy | $14.88 | $3,374.78 | 0.004942 | 1.12 | 0.004409 | 0xeb...d599 | |
| 01/22/2026 | 3:50:45 AM | buy | $14.9 | $3,374.78 | 0.00495 | 1.12 | 0.004416 | 0xbb...0cc5 | |
| 01/22/2026 | 3:50:41 AM | buy | $15.28 | $3,374.78 | 0.005075 | 1.12 | 0.004527 | 0x81...7eec | |
| 01/22/2026 | 3:50:41 AM | buy | $14.35 | $3,374.78 | 0.004768 | 1.12 | 0.004254 | 0xf1...901e | |
| 01/22/2026 | 3:50:41 AM | buy | $14.65 | $3,374.78 | 0.004866 | 1.12 | 0.004342 | 0x44...5df1 | |
| 01/22/2026 | 3:50:41 AM | buy | $15.57 | $3,374.78 | 0.005174 | 1.12 | 0.004616 | 0xe9...3fb4 | |
| 01/22/2026 | 3:50:41 AM | buy | $15.63 | $3,374.78 | 0.005193 | 1.12 | 0.004633 | 0x18...8e34 | |
| 01/22/2026 | 3:50:41 AM | buy | $14.34 | $3,374.78 | 0.004763 | 1.12 | 0.00425 | 0xd4...10d8 | |
| 01/22/2026 | 3:50:41 AM | buy | $15.17 | $3,374.78 | 0.00504 | 1.12 | 0.004497 | 0xd6...6189 | |
| 01/22/2026 | 3:50:05 AM | sell | $15.14 | $3,374.44 | 0.005028 | 1.12 | 0.004486 | 0xe2...f11d | |
| 01/22/2026 | 3:50:01 AM | sell | $17.99 | $3,375.06 | 0.005976 | 1.12 | 0.005333 | 0x24...9627 | |
| 01/22/2026 | 3:50:03 AM | sell | $24.09 | $3,375.05 | 0.007999 | 1.12 | 0.007138 | 0xa9...5d7d | |
| 01/22/2026 | 3:49:59 AM | sell | $15.16 | $3,375.06 | 0.005036 | 1.12 | 0.004494 | 0xf8...b8f2 | |
| 01/22/2026 | 3:49:55 AM | sell | $15.55 | $3,375.06 | 0.005163 | 1.12 | 0.004607 | 0x4c...a63a | |
| 01/22/2026 | 3:49:55 AM | sell | $14.61 | $3,375.06 | 0.004851 | 1.12 | 0.004329 | 0x7c...9f5e | |
| 01/22/2026 | 3:49:53 AM | sell | $11.64 | $3,375.06 | 0.003867 | 1.12 | 0.00345 | 0x5c...2581 | |
| 01/22/2026 | 3:49:55 AM | sell | $14.91 | $3,375.06 | 0.004951 | 1.12 | 0.004418 | 0xda...e63a | |
| 01/22/2026 | 3:49:55 AM | sell | $15.44 | $3,375.06 | 0.005128 | 1.12 | 0.004576 | 0x38...7c8c | |
| 01/22/2026 | 3:49:55 AM | sell | $14.59 | $3,375.06 | 0.004846 | 1.12 | 0.004324 | 0xd2...4234 |