- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.8
- Pooled WETH:
- $17.97
cbETH/WETH price stats on Base
As of January 24, 2026, the current price of cbETH token on DEX Solidly V3 is $3,319.76. cbETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 1649 trades with trading volume of $633,042.87. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $89,940,859.89. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $59,211.83. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $59,211.83.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1649 in the last 24 hours, 686 of which are buy transactions, and 963 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $633,042.87 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:12 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,319.76 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:12:37 PM | sell | $301.23 | $3,319.76 | 0.1017 | 1.12 | 0.09073 | 0x97...f72e | |
| 01/24/2026 | 3:12:17 PM | buy | $1,415.72 | $3,320.06 | 0.4781 | 1.12 | 0.4264 | 0x5e...11d3 | |
| 01/24/2026 | 3:10:51 PM | sell | $496.08 | $3,322.6 | 0.1673 | 1.12 | 0.1493 | 0xf9...b6cb | |
| 01/24/2026 | 3:10:37 PM | sell | $15.45 | $3,322.62 | 0.005215 | 1.12 | 0.004652 | 0x44...33f0 | |
| 01/24/2026 | 3:10:37 PM | sell | $5.85 | $3,322.62 | 0.001976 | 1.12 | 0.001763 | 0xed...722d | |
| 01/24/2026 | 3:10:27 PM | sell | $5.69 | $3,322.62 | 0.001921 | 1.12 | 0.001713 | 0x1c...fad0 | |
| 01/24/2026 | 3:10:15 PM | buy | $7,408.97 | $3,322.79 | 2.5 | 1.12 | 2.22 | 0x56...cb4e | |
| 01/24/2026 | 3:09:05 PM | buy | $464.25 | $3,322.62 | 0.1566 | 1.12 | 0.1397 | 0x17...6a34 | |
| 01/24/2026 | 3:07:33 PM | sell | $647.85 | $3,316.65 | 0.2189 | 1.12 | 0.1953 | 0x2c...cddc | |
| 01/24/2026 | 3:07:17 PM | sell | $1.82 | $3,316.67 | 0.0006152 | 1.12 | 0.0005488 | 0x24...0e7b | |
| 01/24/2026 | 3:07:05 PM | buy | $73.27 | $3,317 | 0.02476 | 1.12 | 0.02208 | 0x5b...a06d | |
| 01/24/2026 | 3:07:03 PM | buy | $215.73 | $3,316.99 | 0.07291 | 1.12 | 0.06503 | 0xe2...4e48 | |
| 01/24/2026 | 3:05:01 PM | buy | $8.08 | $3,318.21 | 0.002733 | 1.12 | 0.002437 | 0x75...a475 | |
| 01/24/2026 | 3:04:29 PM | sell | $9.67 | $3,317.04 | 0.003269 | 1.12 | 0.002916 | 0x88...5838 | |
| 01/24/2026 | 3:04:23 PM | sell | $20.39 | $3,316.18 | 0.006893 | 1.12 | 0.006149 | 0x05...2855 | |
| 01/24/2026 | 3:03:33 PM | sell | $8.15 | $3,316.18 | 0.002758 | 1.12 | 0.00246 | 0x69...b92c | |
| 01/24/2026 | 3:02:45 PM | sell | $5.3 | $3,314.85 | 0.001794 | 1.12 | 0.0016 | 0xde...5d7b | |
| 01/24/2026 | 3:02:41 PM | sell | $6.1 | $3,314.85 | 0.002063 | 1.12 | 0.00184 | 0x75...1cd1 | |
| 01/24/2026 | 3:01:33 PM | sell | $1,595.45 | $3,311.09 | 0.5401 | 1.12 | 0.4818 | 0x8a...df74 | |
| 01/24/2026 | 3:01:17 PM | sell | $3.24 | $3,311.54 | 0.001097 | 1.12 | 0.0009793 | 0x6c...7b70 |