WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,897.65
Price
1.14 WETH
TVL
$10,578.73
MKT CAP
$236.7M
5m
0%
1h
-0.12%
4h
0.53%
24h
1.24%
Share
TXNS
186
Buys
108
Sells
78
Volume
16K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.4257
Pooled WETH:
$3.68

cbETH/WETH price stats on Base

As of October 12, 2026, the current price of cbETH token on DEX Solidly V3 is $2,897.65. cbETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $15,816.80. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $236,691,286.54. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $10,578.73. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $10,578.73.

The total transactions of cbETH/WETH is 186 in the last 24 hours, 108 of which are buy transactions, and 78 are sales transactions.

cbETH/WETH pool has a trading volume of $15,816.80 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 2:10 AM UTC.

The price of converting 1 cbETH to USD is $2,897.65 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20261:36:03 AMsell$1.61$2,897.650.00063761.140.0005586
0xdb0...493e
0xa6...66ce
10/12/20261:20:47 AMsell$1.11$2,902.440.0004391.140.0003846
0xE75...5Bf8
0xbf...52d2
10/12/20261:11:35 AMsell$1.31$2,901.220.00051661.140.0004526
0x57C...5870
0x15...eda2
10/11/202611:01:29 PMsell$202.39$2,892.080.079881.140.06998
0xb44...159C
0xd7...33f2
10/11/202610:42:31 PMbuy$1.78$2,891.450.00070481.140.0006174
0xE75...5Bf8
0x79...6b77
10/11/202610:41:01 PMbuy$9.05$2,889.450.0035761.140.003132
0xED0...DDD7
0x0a...04a8
10/11/202610:11:27 PMbuy$1.63$2,888.910.0006451.140.0005651
0x6c9...79f1
0x9a...d9f6
10/11/20269:59:27 PMsell$1.14$2,884.60.00045371.140.0003975
0xdb0...493e
0x31...fd7a
10/11/20269:49:25 PMsell$0.2348$2,880.930.000093031.140.00008151
0x001...8af8
0x33...6928
10/11/20269:48:21 PMbuy$9.41$2,880.970.0037311.140.003268
0x9C4...aCFd
0xd5...9c39
10/11/20269:43:43 PMsell$1$2,883.280.00039751.140.0003483
0xb2f...431E
0x1a...8ea2
10/11/20269:36:11 PMsell$8.9$2,881.640.0035281.140.003091
0xC0f...9671
0x4f...c0be
10/11/20269:35:45 PMbuy$1.49$2,882.370.00059311.140.0005196
0xdb0...493e
0x54...38a2
10/11/20269:17:21 PMbuy$7.17$2,871.650.0028521.140.002498
0x0dC...bBCc
0x0d...e8c2
10/11/20269:15:13 PMsell$11.53$2,877.910.0045731.140.004007
0x68F...42fc
0x38...0986
10/11/20269:11:39 PMsell$1.07$2,890.480.0004251.140.0003723
0x9C4...aCFd
0x5c...1bb4
10/11/20268:48:21 PMsell$2.11$2,894.750.00083491.140.0007315
0x9C4...aCFd
0x21...8a8c
10/11/20268:05:05 PMbuy$0.2904$2,895.70.00011441.140.0001002
0xc6b...30F3
0x6c...3f74
10/11/20267:59:37 PMsell$1.39$2,892.60.00054851.140.0004805
0xb2f...431E
0xec...b79e
10/11/20267:42:55 PMsell$1.08$2,893.030.0004291.140.0003758
0xb2f...431E
0x39...222a