WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,080.18
Price
1.14 WETH
TVL
$7,290.52
MKT CAP
$240.7M
5m
-0.07%
1h
-0.12%
4h
-0.12%
24h
0.49%
Share
TXNS
411
Buys
166
Sells
245
Volume
20K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.79
Pooled WETH:
$0.6535

cbETH/WETH price stats on Base

As of October 4, 2026, the current price of cbETH token on DEX Solidly V3 is $3,080.18. cbETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $19,571.68. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $240,692,174.16. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $7,290.52. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $7,290.52.

The total transactions of cbETH/WETH is 411 in the last 24 hours, 166 of which are buy transactions, and 245 are sales transactions.

cbETH/WETH pool has a trading volume of $19,571.68 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 8:32 PM UTC.

The price of converting 1 cbETH to USD is $3,080.18 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20268:32:21 PMsell$51.22$3,080.180.018971.140.01663
0xf8B...31D6
0xf1...b65f
10/04/20268:31:31 PMbuy$51.47$3,080.790.019061.140.0167
0xf8B...31D6
0x5f...07fa
10/04/20268:30:39 PMsell$51.24$3,082.020.018961.140.01662
0xf8B...31D6
0x6a...b535
10/04/20268:30:03 PMbuy$51.48$3,082.920.019051.140.01669
0xf8B...31D6
0x5b...0e93
10/04/20268:29:31 PMbuy$18.71$3,082.360.0069291.140.006072
0x6B6...69CB
0x80...e432
10/04/20268:20:09 PMsell$32.78$3,083.410.012131.140.01063
0xb67...0Af1
0x39...63d9
10/04/20268:19:09 PMsell$21.24$3,082.020.0078651.140.006894
0x6B6...69CB
0xbe...d7a4
10/04/20268:16:09 PMbuy$32.91$3,081.70.012181.140.01067
0xb67...0Af1
0x09...e3ac
10/04/20268:15:31 PMsell$33.11$3,081.270.012261.140.01074
0xb67...0Af1
0x92...7915
10/04/20268:15:03 PMbuy$33.26$3,081.470.012311.140.01079
0xb67...0Af1
0xc0...36e3
10/04/20268:14:57 PMsell$25.62$3,081.160.0094871.140.008315
0xD9b...989b
0x66...7597
10/04/20268:14:49 PMbuy$21.33$3,081.470.0079011.140.006924
0x6B6...69CB
0xdc...9527
10/04/20268:14:25 PMbuy$25.73$3,081.220.009531.140.008352
0xD9b...989b
0x2d...d28d
10/04/20268:14:05 PMsell$33.46$3,080.910.012391.140.01086
0xb67...0Af1
0xfe...f5a9
10/04/20268:13:33 PMbuy$33.61$3,080.610.012441.140.01091
0xb67...0Af1
0xb0...5e25
10/04/20268:12:47 PMsell$33.81$3,080.630.012521.140.01097
0xb67...0Af1
0xa6...2ee4
10/04/20268:12:45 PMsell$25.62$3,080.640.0094891.140.008317
0xD9b...989b
0x97...8f88
10/04/20268:11:55 PMbuy$25.73$3,080.460.0095321.140.008353
0xD9b...989b
0xdf...8707
10/04/20268:11:35 PMsell$34.17$3,080.140.012651.140.01109
0xb67...0Af1
0x24...3d0e
10/04/20268:11:09 PMsell$25.61$3,080.130.0094891.140.008316
0xD9b...989b
0x9c...7bd1