- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.9935
- Pooled WETH:
- $11.97
cbETH/WETH price stats on Base
As of January 16, 2026, the current price of cbETH token on DEX Solidly V3 is $3,698.24. cbETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $231,653.92. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $99,638,586.37. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $43,226.79. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $43,226.79.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1528 in the last 24 hours, 646 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $231,653.92 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 3:28 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,698.24 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:24:57 AM | sell | $9.52 | $3,698.24 | 0.002884 | 1.11 | 0.002575 | 0x47...b2fb | |
| 01/16/2026 | 3:23:45 AM | buy | $19.81 | $3,698.61 | 0.006 | 1.12 | 0.005356 | 0x6c...8d6d | |
| 01/16/2026 | 3:23:11 AM | sell | $36.02 | $3,698.24 | 0.0109 | 1.11 | 0.00974 | 0x34...9bf3 | |
| 01/16/2026 | 3:22:29 AM | buy | $10.44 | $3,698.61 | 0.003162 | 1.12 | 0.002823 | 0x3b...f795 | |
| 01/16/2026 | 3:22:15 AM | sell | $16.48 | $3,698.24 | 0.004993 | 1.11 | 0.004458 | 0x6a...729d | |
| 01/16/2026 | 3:21:49 AM | sell | $3.69 | $3,698.24 | 0.001119 | 1.11 | 0.001 | 0x83...6328 | |
| 01/16/2026 | 3:21:47 AM | buy | $19.81 | $3,698.61 | 0.006 | 1.12 | 0.005356 | 0xbc...9048 | |
| 01/16/2026 | 3:21:41 AM | buy | $85.85 | $3,698.61 | 0.026 | 1.12 | 0.02321 | 0x2f...e315 | |
| 01/16/2026 | 3:20:15 AM | sell | $26.42 | $3,698.41 | 0.008001 | 1.11 | 0.007144 | 0x75...ef63 | |
| 01/16/2026 | 3:19:47 AM | sell | $3.31 | $3,698.41 | 0.001004 | 1.11 | 0.0008971 | 0x98...26a0 | |
| 01/16/2026 | 3:19:49 AM | buy | $26.18 | $3,698.78 | 0.00793 | 1.12 | 0.007079 | 0x6a...61e3 | |
| 01/16/2026 | 3:19:37 AM | sell | $56.1 | $3,698.41 | 0.01699 | 1.11 | 0.01517 | 0xb2...1b08 | |
| 01/16/2026 | 3:19:11 AM | sell | $23.11 | $3,698.41 | 0.006998 | 1.11 | 0.006248 | 0x2e...b95a | |
| 01/16/2026 | 3:18:45 AM | sell | $44.24 | $3,698.41 | 0.01339 | 1.11 | 0.01196 | 0xf0...53fc | |
| 01/16/2026 | 3:16:33 AM | buy | $13.21 | $3,699.23 | 0.004 | 1.12 | 0.003571 | 0xe9...1135 | |
| 01/16/2026 | 3:14:03 AM | sell | $26.55 | $3,704.36 | 0.008028 | 1.11 | 0.007168 | 0xc9...cb4c | |
| 01/16/2026 | 3:13:23 AM | sell | $20.53 | $3,704.36 | 0.006209 | 1.11 | 0.005544 | 0xb8...15fc | |
| 01/16/2026 | 3:12:27 AM | sell | $29.75 | $3,704.37 | 0.008995 | 1.11 | 0.008031 | 0xa8...dd89 | |
| 01/16/2026 | 3:11:47 AM | buy | $19.84 | $3,704.74 | 0.006 | 1.12 | 0.005356 | 0xf1...03e6 | |
| 01/16/2026 | 3:11:29 AM | buy | $26.46 | $3,704.74 | 0.008 | 1.12 | 0.007142 | 0xd4...a9e1 |