- WhatToFarm
- Base
- Solidly
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.3542
- Pooled WETH:
- $0.7455
cbETH/WETH price stats on Base
As of September 19, 2024, the current price of cbETH token on DEX Solidly is $2,662.71. cbETH price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $8,369.54. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $58,232,467.21. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $2,781.51. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $2,781.51.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 144 in the last 24 hours, 59 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $8,369.54 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.07, captured at 8:38 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,662.71 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:32:49 PM | sell | $49.66 | $2,662.71 | 0.02014 | 1.07 | 0.01865 | 0x3c...59e7 | |
| 09/19/2024 | 8:21:21 PM | buy | $50 | $2,662 | 0.02028 | 1.08 | 0.01878 | 0x7b...12e7 | |
| 09/19/2024 | 7:48:39 PM | sell | $49.24 | $2,665.85 | 0.01994 | 1.07 | 0.01847 | 0xf6...541d | |
| 09/19/2024 | 7:46:25 PM | buy | $43.14 | $2,667.65 | 0.01746 | 1.08 | 0.01617 | 0x67...9bf1 | |
| 09/19/2024 | 7:43:15 PM | buy | $5.84 | $2,666.12 | 0.002368 | 1.07 | 0.002193 | 0x38...28c0 | |
| 09/19/2024 | 7:18:47 PM | buy | $1.1 | $2,664.72 | 0.0004466 | 1.07 | 0.0004136 | 0xba...749e | |
| 09/19/2024 | 7:15:29 PM | sell | $65.53 | $2,664.69 | 0.02656 | 1.07 | 0.02459 | 0xe8...072e | |
| 09/19/2024 | 7:13:01 PM | sell | $6.22 | $2,666.32 | 0.00252 | 1.07 | 0.002333 | 0xfa...fadd | |
| 09/19/2024 | 7:10:13 PM | sell | $1.79 | $2,667.3 | 0.0007275 | 1.07 | 0.0006736 | 0x43...dadf | |
| 09/19/2024 | 7:08:47 PM | sell | $8 | $2,668.01 | 0.003238 | 1.07 | 0.002998 | 0x09...90c1 | |
| 09/19/2024 | 7:07:13 PM | sell | $9.9 | $2,669.19 | 0.004007 | 1.07 | 0.003711 | 0x19...492f | |
| 09/19/2024 | 7:06:29 PM | buy | $78.49 | $2,669.63 | 0.03175 | 1.08 | 0.0294 | 0x63...5104 | |
| 09/19/2024 | 6:52:01 PM | sell | $22.09 | $2,673.68 | 0.008923 | 1.07 | 0.008262 | 0x97...3726 | |
| 09/19/2024 | 6:46:33 PM | buy | $29.98 | $2,679.51 | 0.01208 | 1.08 | 0.01118 | 0xc3...e02c | |
| 09/19/2024 | 6:39:13 PM | sell | $132.6 | $2,681.43 | 0.0534 | 1.07 | 0.04945 | 0xa4...59d1 | |
| 09/19/2024 | 6:35:33 PM | buy | $67.44 | $2,679.99 | 0.02718 | 1.08 | 0.02516 | 0x96...0df0 | |
| 09/19/2024 | 6:33:07 PM | buy | $11.16 | $2,685.83 | 0.004491 | 1.08 | 0.004158 | 0xc5...83dd | |
| 09/19/2024 | 6:30:01 PM | buy | $22.34 | $2,681.09 | 0.009 | 1.08 | 0.008333 | 0xa7...a363 | |
| 09/19/2024 | 6:28:41 PM | buy | $19.03 | $2,681.11 | 0.007669 | 1.08 | 0.007101 | 0xc3...76cb | |
| 09/19/2024 | 6:22:25 PM | sell | $12.52 | $2,683.24 | 0.005041 | 1.07 | 0.004668 | 0x5b...d93d |