- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3.44
- Pooled WETH:
- $22.98
cbETH/WETH price stats on Base
As of April 10, 2026, the current price of cbETH token on DEX Solidly V3 is $2,469.15. cbETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 1249 trades with trading volume of $412,244.18. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,584,121.42. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $58,860.30. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $58,860.30.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1249 in the last 24 hours, 702 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $412,244.18 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:13 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,469.15 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3:09:19 AM | buy | $23.6 | $2,469.15 | 0.01077 | 1.12 | 0.009559 | 0xf8...5c8a | |
| 04/10/2026 | 3:02:21 AM | sell | $999.96 | $2,467.59 | 0.4566 | 1.12 | 0.4052 | 0xf9...7305 | |
| 04/10/2026 | 3:02:15 AM | sell | $483.54 | $2,467.01 | 0.2208 | 1.12 | 0.196 | 0xb6...8acc | |
| 04/10/2026 | 3:01:59 AM | sell | $223.44 | $2,466.92 | 0.102 | 1.12 | 0.09057 | 0xe0...a49e | |
| 04/10/2026 | 2:58:53 AM | buy | $7.73 | $2,466.19 | 0.003536 | 1.12 | 0.003137 | 0x51...322a | |
| 04/10/2026 | 2:58:27 AM | buy | $18.39 | $2,468.07 | 0.0084 | 1.12 | 0.007453 | 0x0a...3acc | |
| 04/10/2026 | 2:57:07 AM | buy | $14.22 | $2,465.79 | 0.0065 | 1.12 | 0.005767 | 0x54...3ada | |
| 04/10/2026 | 2:56:55 AM | sell | $4,832.57 | $2,465.6 | 2.2 | 1.12 | 1.96 | 0x4f...05e7 | |
| 04/10/2026 | 2:56:47 AM | buy | $360.24 | $2,467.7 | 0.1645 | 1.12 | 0.1459 | 0xea...bf13 | |
| 04/10/2026 | 2:55:51 AM | buy | $113.38 | $2,466.81 | 0.05179 | 1.12 | 0.04596 | 0x69...d945 | |
| 04/10/2026 | 2:55:31 AM | buy | $50.42 | $2,468.62 | 0.02301 | 1.12 | 0.02042 | 0x96...3e8a | |
| 04/10/2026 | 2:54:45 AM | buy | $6.95 | $2,466.08 | 0.003179 | 1.12 | 0.002821 | 0xf3...0692 | |
| 04/10/2026 | 2:54:45 AM | buy | $0.5847 | $2,466.08 | 0.0002671 | 1.12 | 0.000237 | 0x76...6221 | |
| 04/10/2026 | 2:54:17 AM | buy | $8.13 | $2,467.24 | 0.003714 | 1.12 | 0.003296 | 0x40...6d51 | |
| 04/10/2026 | 2:51:53 AM | sell | $1,338.85 | $2,468.16 | 0.6112 | 1.12 | 0.5424 | 0xf4...df5b | |
| 04/10/2026 | 2:49:21 AM | sell | $17.52 | $2,471.16 | 0.00799 | 1.12 | 0.00709 | 0x19...32c2 | |
| 04/10/2026 | 2:48:15 AM | buy | $24.13 | $2,472.58 | 0.011 | 1.12 | 0.00976 | 0x51...1606 | |
| 04/10/2026 | 2:44:45 AM | sell | $19.77 | $2,474.48 | 0.009003 | 1.12 | 0.007989 | 0x37...dd53 | |
| 04/10/2026 | 2:42:45 AM | buy | $17.56 | $2,474.54 | 0.008 | 1.12 | 0.007098 | 0x45...8f21 | |
| 04/10/2026 | 2:42:35 AM | buy | $4.2 | $2,474.58 | 0.001913 | 1.12 | 0.001697 | 0x1b...77b3 |