- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.27
- Pooled WETH:
- $30.97
cbETH/WETH price stats on Base
As of June 23, 2026, the current price of cbETH token on DEX Solidly V3 is $1,871.21. cbETH price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $201,241.34. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $93,148,215.99. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $53,538.19. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $53,538.19.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 799 in the last 24 hours, 356 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $201,241.34 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:47 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,871.21 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:39:31 AM | sell | $882.18 | $1,871.21 | 0.5342 | 1.13 | 0.4714 | 0x5c...937d | |
| 06/23/2026 | 9:37:03 AM | sell | $6.5 | $1,872.07 | 0.003935 | 1.13 | 0.003472 | 0x54...cf86 | |
| 06/23/2026 | 9:36:23 AM | sell | $0.1001 | $1,871.19 | 0.00006067 | 1.13 | 0.00005353 | 0x9e...17e8 | |
| 06/23/2026 | 9:36:17 AM | sell | $15.13 | $1,871.41 | 0.009166 | 1.13 | 0.008088 | 0xf3...bc5b | |
| 06/23/2026 | 9:33:53 AM | sell | $363.57 | $1,871.05 | 0.2202 | 1.13 | 0.1943 | - | 0x5b...437a |
| 06/23/2026 | 9:31:49 AM | buy | $199.04 | $1,870.84 | 0.1205 | 1.13 | 0.1063 | 0xfa...7203 | |
| 06/23/2026 | 9:25:01 AM | buy | $0.0878 | $1,872.61 | 0.00005314 | 1.13 | 0.00004688 | 0x5d...a7ff | |
| 06/23/2026 | 9:25:01 AM | buy | $0.1647 | $1,872.61 | 0.0000997 | 1.13 | 0.00008796 | 0x17...7f40 | |
| 06/23/2026 | 9:23:23 AM | buy | $8.11 | $1,872.4 | 0.004912 | 1.13 | 0.004334 | 0xa6...ff36 | |
| 06/23/2026 | 9:20:27 AM | buy | $11.14 | $1,870.11 | 0.006754 | 1.13 | 0.005959 | 0xd1...5def | |
| 06/23/2026 | 9:18:07 AM | buy | $119.61 | $1,869.28 | 0.07252 | 1.13 | 0.06398 | 0x1a...9b51 | |
| 06/23/2026 | 9:17:47 AM | buy | $3.92 | $1,870.32 | 0.002377 | 1.13 | 0.002097 | 0x0c...2c1b | |
| 06/23/2026 | 9:13:25 AM | sell | $100.68 | $1,868.84 | 0.06105 | 1.13 | 0.05387 | 0xcb...4b45 | |
| 06/23/2026 | 9:13:01 AM | sell | $1.13 | $1,869.43 | 0.000688 | 1.13 | 0.0006071 | 0xb0...d1e6 | |
| 06/23/2026 | 9:12:55 AM | sell | $1,206.69 | $1,868.97 | 0.7316 | 1.13 | 0.6456 | 0xe6...448f | |
| 06/23/2026 | 9:12:41 AM | sell | $16.79 | $1,869.29 | 0.01018 | 1.13 | 0.008982 | 0x2a...a58f | |
| 06/23/2026 | 9:12:39 AM | sell | $537.02 | $1,869.15 | 0.3256 | 1.13 | 0.2873 | 0x35...3900 | |
| 06/23/2026 | 9:12:35 AM | sell | $124.9 | $1,869.03 | 0.07573 | 1.13 | 0.06682 | 0x18...52cc | |
| 06/23/2026 | 9:12:23 AM | buy | $803.47 | $1,869.29 | 0.4871 | 1.13 | 0.4298 | 0xad...f613 | |
| 06/23/2026 | 9:12:23 AM | buy | $846.06 | $1,869.35 | 0.5129 | 1.13 | 0.4525 | 0x07...8761 |