- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 5.13
- Pooled WETH:
- $6.66
cbETH/WETH price stats on Base
As of November 20, 2025, the current price of cbETH token on DEX Solidly V3 is $3,317.43. cbETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 1231 trades with trading volume of $243,423.46. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $69,838,580.35. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $37,043.65. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $37,043.65.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1231 in the last 24 hours, 767 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $243,423.46 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 9:48 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,317.43 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:47:27 AM | sell | $13.19 | $3,317.43 | 0.004394 | 1.1 | 0.003978 | 0x6a...9de8 | |
| 11/20/2025 | 9:46:57 AM | buy | $2.97 | $3,315.48 | 0.0009915 | 1.1 | 0.0008975 | 0x41...eb5e | |
| 11/20/2025 | 9:46:49 AM | buy | $2.14 | $3,317.24 | 0.0007137 | 1.1 | 0.0006461 | 0x85...3e3a | |
| 11/20/2025 | 9:46:39 AM | buy | $30.86 | $3,321.03 | 0.01026 | 1.1 | 0.009294 | 0xca...eeb2 | |
| 11/20/2025 | 9:44:35 AM | buy | $0.4955 | $3,326.28 | 0.0001645 | 1.1 | 0.0001489 | 0xc4...c168 | |
| 11/20/2025 | 9:43:13 AM | sell | $17.52 | $3,321.97 | 0.005826 | 1.1 | 0.005274 | 0x67...0d9f | |
| 11/20/2025 | 9:40:43 AM | sell | $14.3 | $3,323.2 | 0.004753 | 1.1 | 0.004303 | 0x81...f58e | |
| 11/20/2025 | 9:39:03 AM | buy | $15.26 | $3,325.44 | 0.00507 | 1.1 | 0.00459 | 0x20...df2e | |
| 11/20/2025 | 9:38:47 AM | buy | $28.22 | $3,325.44 | 0.009376 | 1.1 | 0.008487 | 0xab...7665 | |
| 11/20/2025 | 9:38:31 AM | sell | $24.04 | $3,324.95 | 0.007987 | 1.1 | 0.007231 | 0x75...45c1 | |
| 11/20/2025 | 9:38:15 AM | buy | $26.72 | $3,325.44 | 0.008877 | 1.1 | 0.008035 | 0x30...4f3b | |
| 11/20/2025 | 9:35:57 AM | buy | $27.91 | $3,328.02 | 0.009264 | 1.1 | 0.008386 | 0x69...323a | |
| 11/20/2025 | 9:34:01 AM | buy | $1,507.29 | $3,330.23 | 0.5 | 1.1 | 0.4526 | 0xdd...04cb | |
| 11/20/2025 | 9:29:01 AM | buy | $0.5375 | $3,327.22 | 0.0001784 | 1.1 | 0.0001615 | 0xf6...4531 | |
| 11/20/2025 | 9:28:17 AM | buy | $60.24 | $3,327.83 | 0.02 | 1.1 | 0.0181 | 0xf0...fd76 | |
| 11/20/2025 | 9:26:51 AM | buy | $0.2394 | $3,334.94 | 0.00007931 | 1.1 | 0.0000718 | 0x3c...59a3 | |
| 11/20/2025 | 9:26:49 AM | buy | $0.1756 | $3,334.94 | 0.00005818 | 1.1 | 0.00005267 | 0x7b...35df | |
| 11/20/2025 | 9:26:47 AM | buy | $274.02 | $3,334.94 | 0.09077 | 1.1 | 0.08216 | 0xb4...4d40 | |
| 11/20/2025 | 9:22:19 AM | buy | $0.01392 | $3,334.22 | 0.054614 | 1.1 | 0.054177 | 0xa0...915e | |
| 11/20/2025 | 9:19:51 AM | sell | $7.21 | $3,337.21 | 0.002388 | 1.1 | 0.002162 | 0x5d...5787 |