WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,605.6
Price
1.12 WETH
TVL
$41,576.33
MKT CAP
$51.8M
5m
0%
1h
-0.56%
4h
-1.26%
24h
-1.56%
Share
TXNS
71
Buys
41
Sells
30
Volume
5K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.0267
Pooled WETH:
$17.99

cbETH/WETH price stats on Base

As of May 11, 2026, the current price of cbETH token on DEX Solidly V3 is $2,605.6. cbETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4,844.87. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,773,148.64. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $41,576.34. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $41,576.34.

The total transactions of cbETH/WETH is 71 in the last 24 hours, 41 of which are buy transactions, and 30 are sales transactions.

cbETH/WETH pool has a trading volume of $4,844.87 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:00 PM UTC.

The price of converting 1 cbETH to USD is $2,605.6 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20262:34:49 PMbuy$13.82$2,605.60.0059921.120.0053040x1c...14ef
05/11/20262:34:19 PMsell$5.12$2,607.030.0022191.120.0019650xbc...f9ce
05/11/20262:31:19 PMsell$11.86$2,614.390.0051271.120.0045380x1e...f035
05/11/20262:27:25 PMbuy$97.97$2,620.390.042241.120.037390x41...67f6
05/11/20262:26:25 PMbuy$1.09$2,621.130.00047041.120.00041640x97...a927
05/11/20262:23:31 PMbuy$74.22$2,620.480.0321.120.028320xe8...f9c4
05/11/20262:21:25 PMbuy$1.42$2,623.660.00061441.120.00054380x84...2932
05/11/20262:20:41 PMsell$17.83$2,625.230.0076741.120.0067940xae...f9ef
05/11/20262:20:11 PMsell$119.85$2,626.290.051541.120.045630x15...9860
05/11/20262:19:43 PMbuy$1.04$2,627.610.000451.120.00039830xfa...7a2f
05/11/20262:15:13 PMsell$32.4$2,627.570.013921.120.012330xc8...2145
05/11/20262:14:43 PMbuy$21.74$2,627.230.0093481.120.0082750xb4...ab12
05/11/20262:13:45 PMsell$29.93$2,627.20.012871.120.011390xc1...9142
05/11/20262:12:57 PMbuy$0.01606$2,626.80.0569071.120.0561140x3b...9750
05/11/20262:12:55 PMbuy$0.01209$2,626.890.0552011.120.0546040x28...5af8
05/11/20262:12:45 PMbuy$0.002536$2,627.640.051091.120.0696540x07...4e55
05/11/20262:10:13 PMbuy$0.00404$2,631.50.0517341.120.0515350x6f...b5ac
05/11/20261:41:45 PMsell$0.05525$2,620.370.000023811.120.000021080xe6...09c9
05/11/20261:23:59 PMsell$0.08302$2,629.470.000035661.120.000031570xdc...bab0
05/11/20261:13:43 PMbuy$569.08$2,632.090.24421.120.21620x7e...f0b1