WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,184.6
Price
1.13 WETH
TVL
$52,627.02
MKT CAP
$154.4M
5m
0%
1h
-2.45%
4h
-2.25%
24h
1.53%
Share
TXNS
2K
Buys
1K
Sells
877
Volume
211K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.1041
Pooled WETH:
$27.24

cbETH/WETH price stats on Base

As of July 27, 2026, the current price of cbETH token on DEX Solidly V3 is $2,184.6. cbETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 1877 trades with trading volume of $210,597.12. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $154,415,258.91. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $52,627.03. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $52,627.03.

The total transactions of cbETH/WETH is 1877 in the last 24 hours, 1000 of which are buy transactions, and 877 are sales transactions.

cbETH/WETH pool has a trading volume of $210,597.12 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:15 PM UTC.

The price of converting 1 cbETH to USD is $2,184.6 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20262:43:29 PMbuy$0.05712$2,184.60.00002971.130.00002614
0xD44...e92e
0x5c...7155
07/27/20262:28:07 PMbuy$0.6816$2,203.320.00035131.130.0003093
0x128...44dB
0x9d...524b
07/27/20262:23:59 PMbuy$0.7066$2,208.270.00036341.130.00032
0x2C3...4EF9
0xbc...b8d6
07/27/20262:20:39 PMsell$0.1979$2,216.780.00010141.130.0000893
0x381...9668
0x0a...5ddb
07/27/20261:49:05 PMbuy$4.23$2,238.470.0021471.130.00189
0x140...Bdeb
0x38...8712
07/27/20261:49:01 PMbuy$6.5$2,239.070.0033011.130.002907
0x871...0B0F
0x76...862c
07/27/20261:48:25 PMbuy$2.86$2,237.730.0014551.130.001281
0x433...6Ef9
0x8c...c423
07/27/20261:48:05 PMbuy$31.49$2,235.890.015991.130.01408
0xDB7...db13
0xe6...efeb
07/27/20261:48:05 PMbuy$26.23$2,235.890.013321.130.01173
0xC34...EA42
0x82...6e99
07/27/20261:48:01 PMbuy$12.91$2,236.360.006561.130.005775
0xD4a...109c
0x2b...9ecd
07/27/20261:47:21 PMsell$7.25$2,237.840.0036791.130.003239
0x7fE...1956
0xa6...3e7c
07/27/20261:47:21 PMbuy$7.22$2,238.070.0036691.130.00323
0x3Dc...287e
0x51...709b
07/27/20261:47:03 PMbuy$372.87$2,235.610.18941.130.1667
0xBc7...0130
0x75...b832
07/27/20261:46:59 PMbuy$3.93$2,235.440.0019991.130.001759
0x801...72F3
0xd3...65a3
07/27/20261:46:43 PMbuy$503.97$2,236.130.25591.130.2253
0x5A8...29B5
0x40...d45b
07/27/20261:46:25 PMbuy$26.7$2,238.750.013541.130.01192
0x009...A22e
0x9e...5390
07/27/20261:44:37 PMbuy$12.95$2,242.110.006561.130.005776
0xD67...2F70
0x81...5868
07/27/20261:43:35 PMbuy$6.35$2,238.150.0032241.130.002839
0x3b2...3465
0xcb...f955
07/27/20261:43:31 PMbuy$353.02$2,237.550.17911.130.1577
0x2A8...58F1
0x2a...f84c
07/27/20261:43:29 PMbuy$1,159.16$2,238.080.58821.130.5179
0xc0f...ff5e
0xf2...695f