- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 9.47
- Pooled WETH:
- $10.81
cbETH/WETH price stats on Base
As of March 26, 2026, the current price of cbETH token on DEX Solidly V3 is $2,329.73. cbETH price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 2449 trades with trading volume of $325,123.26. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,354,962.56. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $44,448.14. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $44,448.14.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2449 in the last 24 hours, 1469 of which are buy transactions, and 980 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $325,123.26 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:00 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,329.73 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 4:00:01 PM | buy | $5.99 | $2,329.73 | 0.002898 | 1.12 | 0.002573 | 0xdb...e35b | |
| 03/26/2026 | 3:58:23 PM | sell | $187.77 | $2,330.52 | 0.0907 | 1.12 | 0.08057 | 0xbd...b202 | |
| 03/26/2026 | 3:57:45 PM | sell | $0.005003 | $2,331.55 | 0.052415 | 1.12 | 0.052145 | 0x7f...bf15 | |
| 03/26/2026 | 3:57:21 PM | buy | $0.00002052 | $2,331.17 | 0.089915 | 1.12 | 0.088806 | 0x83...fd16 | |
| 03/26/2026 | 3:56:57 PM | sell | $0.9642 | $2,331.25 | 0.0004656 | 1.12 | 0.0004136 | 0xbc...66ce | |
| 03/26/2026 | 3:56:07 PM | sell | $131.5 | $2,332.67 | 0.06346 | 1.12 | 0.05637 | 0xd9...a975 | |
| 03/26/2026 | 3:55:23 PM | buy | $132.63 | $2,332.65 | 0.06401 | 1.12 | 0.05685 | 0xa2...9722 | |
| 03/26/2026 | 3:55:09 PM | sell | $1.63 | $2,331.91 | 0.0007883 | 1.12 | 0.0007002 | 0xdb...adc1 | |
| 03/26/2026 | 3:55:03 PM | sell | $134.98 | $2,332.58 | 0.06515 | 1.12 | 0.05787 | 0xd9...0bc5 | |
| 03/26/2026 | 3:54:43 PM | buy | $135.1 | $2,333.91 | 0.06517 | 1.12 | 0.05788 | 0xa6...0b39 | |
| 03/26/2026 | 3:53:41 PM | sell | $314.86 | $2,334.14 | 0.1518 | 1.12 | 0.1348 | 0x08...6317 | |
| 03/26/2026 | 3:53:31 PM | sell | $141.36 | $2,333.1 | 0.06821 | 1.12 | 0.06058 | 0xd5...3866 | |
| 03/26/2026 | 3:53:29 PM | buy | $3.7 | $2,333.33 | 0.001786 | 1.12 | 0.001587 | 0x33...1746 | |
| 03/26/2026 | 3:53:15 PM | sell | $1,517.52 | $2,332.09 | 0.7325 | 1.12 | 0.6507 | 0xe7...fa1d | |
| 03/26/2026 | 3:53:01 PM | sell | $792.18 | $2,332.58 | 0.3823 | 1.12 | 0.3396 | 0x52...c719 | |
| 03/26/2026 | 3:52:03 PM | sell | $0.01 | $2,327.97 | 0.054838 | 1.12 | 0.054297 | 0x5a...c324 | |
| 03/26/2026 | 3:51:59 PM | sell | $148.14 | $2,328.47 | 0.07162 | 1.12 | 0.06362 | 0xe6...1c91 | |
| 03/26/2026 | 3:51:55 PM | sell | $7.27 | $2,328.27 | 0.003517 | 1.12 | 0.003124 | 0x7c...37de | |
| 03/26/2026 | 3:50:45 PM | sell | $150.81 | $2,328.1 | 0.07293 | 1.12 | 0.06478 | 0x45...36d0 | |
| 03/26/2026 | 3:50:25 PM | buy | $5.94 | $2,328.73 | 0.002875 | 1.12 | 0.002553 | 0x95...86d6 |