- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.95
- Pooled WETH:
- $21.21
cbETH/WETH price stats on Base
As of May 25, 2026, the current price of cbETH token on DEX Solidly V3 is $2,390.37. cbETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $265,234.98. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $70,715,237.65. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $51,893.38. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $51,893.38.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1111 in the last 24 hours, 575 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $265,234.98 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:48 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,390.37 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:47:01 PM | sell | $27.32 | $2,390.37 | 0.01292 | 1.13 | 0.01142 | 0xd0...40e9 | |
| 05/25/2026 | 8:46:23 PM | sell | $7.12 | $2,389.78 | 0.00337 | 1.13 | 0.00298 | 0x60...dfb8 | |
| 05/25/2026 | 8:45:43 PM | buy | $107.48 | $2,388.64 | 0.0509 | 1.13 | 0.04499 | 0x24...63a4 | |
| 05/25/2026 | 8:44:59 PM | sell | $11.94 | $2,388.24 | 0.005655 | 1.13 | 0.005 | 0x51...3953 | |
| 05/25/2026 | 8:42:47 PM | buy | $92.22 | $2,386.69 | 0.04371 | 1.13 | 0.03864 | 0xd7...d1c7 | |
| 05/25/2026 | 8:42:15 PM | buy | $251.41 | $2,390.33 | 0.1189 | 1.13 | 0.1051 | 0x92...2cb3 | |
| 05/25/2026 | 8:38:01 PM | sell | $160.72 | $2,392.37 | 0.07598 | 1.13 | 0.06718 | 0x48...40a5 | |
| 05/25/2026 | 8:35:15 PM | sell | $2.7 | $2,392.73 | 0.001279 | 1.13 | 0.00113 | 0x86...d3f4 | |
| 05/25/2026 | 8:34:39 PM | buy | $4.06 | $2,396.43 | 0.00192 | 1.13 | 0.001697 | 0x84...f203 | |
| 05/25/2026 | 8:33:05 PM | sell | $12.63 | $2,396.07 | 0.005964 | 1.13 | 0.005273 | 0x89...b6e1 | |
| 05/25/2026 | 8:32:45 PM | buy | $12.63 | $2,396.34 | 0.005965 | 1.13 | 0.005273 | 0x6b...3ca6 | |
| 05/25/2026 | 8:30:51 PM | buy | $45.84 | $2,393.91 | 0.02166 | 1.13 | 0.01915 | 0xa2...e05e | |
| 05/25/2026 | 8:30:37 PM | buy | $240.3 | $2,397.21 | 0.1134 | 1.13 | 0.1002 | 0xea...1f57 | |
| 05/25/2026 | 8:27:55 PM | sell | $0.3659 | $2,395.91 | 0.0001727 | 1.13 | 0.0001527 | 0xcb...4e6e | |
| 05/25/2026 | 8:26:39 PM | buy | $159.98 | $2,395.5 | 0.07555 | 1.13 | 0.06678 | 0xb3...da67 | |
| 05/25/2026 | 8:26:39 PM | buy | $67.8 | $2,395.49 | 0.03201 | 1.13 | 0.0283 | 0x17...b5ca | |
| 05/25/2026 | 8:26:27 PM | buy | $50.7 | $2,396.32 | 0.02393 | 1.13 | 0.02116 | 0xc2...cc11 | |
| 05/25/2026 | 8:26:27 PM | buy | $57.35 | $2,396.32 | 0.02707 | 1.13 | 0.02393 | 0x26...1816 | |
| 05/25/2026 | 8:26:29 PM | buy | $27.23 | $2,396.32 | 0.01285 | 1.13 | 0.01136 | 0x4a...ccfb | |
| 05/25/2026 | 8:26:17 PM | buy | $24.98 | $2,396.78 | 0.01179 | 1.13 | 0.01042 | 0xd6...a930 |