- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.83
- Pooled WETH:
- $18.15
cbETH/WETH price stats on Base
As of April 28, 2026, the current price of cbETH token on DEX Solidly V3 is $2,567.76. cbETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $126,687.21. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,818,732.04. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $46,085.00. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $46,085.00.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1040 in the last 24 hours, 502 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $126,687.21 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:44 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,567.76 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:43:37 PM | sell | $1.65 | $2,567.76 | 0.000727 | 1.12 | 0.0006449 | 0xcc...c680 | |
| 04/28/2026 | 1:43:07 PM | buy | $4.68 | $2,565.25 | 0.002059 | 1.12 | 0.001826 | 0xae...23df | |
| 04/28/2026 | 1:41:33 PM | sell | $868.7 | $2,562.2 | 0.3822 | 1.12 | 0.339 | 0xfc...73d1 | |
| 04/28/2026 | 1:40:21 PM | buy | $867.29 | $2,564.7 | 0.3812 | 1.12 | 0.3381 | 0xdc...bb92 | |
| 04/28/2026 | 1:38:29 PM | buy | $4.52 | $2,566.22 | 0.001986 | 1.12 | 0.001761 | 0x55...f9ea | |
| 04/28/2026 | 1:34:31 PM | sell | $9.65 | $2,560.63 | 0.004251 | 1.12 | 0.003771 | 0x6e...b0fa | |
| 04/28/2026 | 1:32:33 PM | sell | $906.28 | $2,556.66 | 0.3996 | 1.12 | 0.3544 | 0xfc...8156 | |
| 04/28/2026 | 1:31:41 PM | buy | $592.35 | $2,554.39 | 0.2614 | 1.12 | 0.2318 | 0xcb...9f93 | |
| 04/28/2026 | 1:31:29 PM | buy | $290.29 | $2,556.89 | 0.128 | 1.12 | 0.1135 | 0x6c...a633 | |
| 04/28/2026 | 1:30:59 PM | buy | $26.54 | $2,557.57 | 0.0117 | 1.12 | 0.01037 | 0xae...14e2 | |
| 04/28/2026 | 1:30:45 PM | buy | $6.37 | $2,559.63 | 0.002809 | 1.12 | 0.002491 | 0x2d...64ff | |
| 04/28/2026 | 1:30:15 PM | sell | $135.97 | $2,559.61 | 0.05988 | 1.12 | 0.05312 | 0x78...0207 | |
| 04/28/2026 | 1:29:37 PM | sell | $744.38 | $2,561.46 | 0.3276 | 1.12 | 0.2906 | 0x84...423d | |
| 04/28/2026 | 1:29:25 PM | sell | $743.53 | $2,558.22 | 0.3276 | 1.12 | 0.2906 | 0x0c...0f8d | |
| 04/28/2026 | 1:29:19 PM | sell | $742.94 | $2,556.52 | 0.3276 | 1.12 | 0.2906 | 0x76...4432 | |
| 04/28/2026 | 1:29:19 PM | sell | $52.7 | $2,556.49 | 0.02323 | 1.12 | 0.02061 | 0x27...85fd | |
| 04/28/2026 | 1:28:47 PM | buy | $169.73 | $2,557.08 | 0.07484 | 1.12 | 0.06637 | 0x23...549d | |
| 04/28/2026 | 1:28:21 PM | buy | $399.97 | $2,555.04 | 0.1765 | 1.12 | 0.1565 | 0x4d...da8d | |
| 04/28/2026 | 1:28:17 PM | buy | $400.03 | $2,555.42 | 0.1765 | 1.12 | 0.1565 | 0x15...eafd | |
| 04/28/2026 | 1:28:17 PM | buy | $75.75 | $2,555.44 | 0.03342 | 1.12 | 0.02964 | 0xc3...3a21 |