WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,577.57
Price
1.12 WETH
TVL
$47,380.24
MKT CAP
$51.2M
5m
-0.03%
1h
0.12%
4h
-1.21%
24h
-2.90%
Share
TXNS
1K
Buys
614
Sells
682
Volume
292K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.3375
Pooled WETH:
$20.34

cbETH/WETH price stats on Base

As of April 27, 2026, the current price of cbETH token on DEX Solidly V3 is $2,577.57. cbETH price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $291,543.01. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,242,387.57. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $47,380.25. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $47,380.25.

The total transactions of cbETH/WETH is 1296 in the last 24 hours, 614 of which are buy transactions, and 682 are sales transactions.

cbETH/WETH pool has a trading volume of $291,543.01 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:03 PM UTC.

The price of converting 1 cbETH to USD is $2,577.57 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20266:00:49 PMsell$8.7$2,577.570.0038051.120.0033750xa3...f353
04/27/20265:57:53 PMsell$5.07$2,578.470.0022191.120.0019680x01...4d2d
04/27/20265:57:27 PMbuy$2.97$2,582.010.00131.120.0011520x97...1a58
04/27/20265:50:53 PMsell$23.08$2,579.50.010081.120.0089470xf5...bec1
04/27/20265:50:01 PMsell$7.33$2,580.860.0032061.120.0028430xd3...e681
04/27/20265:48:09 PMsell$336.38$2,582.860.14681.120.13020x42...cc2b
04/27/20265:45:47 PMbuy$873.31$2,583.140.38111.120.3380xb1...a9d8
04/27/20265:45:41 PMbuy$0.3748$2,583.550.00016351.120.0001450x03...e4aa
04/27/20265:43:33 PMbuy$1.1$2,580.920.00048061.120.00042620x09...30d6
04/27/20265:43:05 PMbuy$9.31$2,581.120.0040671.120.0036070x1b...f047
04/27/20265:41:45 PMsell$20.81$2,579.360.0090991.120.0080710x9c...4cfc
04/27/20265:31:33 PMbuy$14.4$2,584.310.0062861.120.0055750x38...dc73
04/27/20265:29:55 PMbuy$57.77$2,579.660.025251.120.022390xcf...e15e
04/27/20265:26:53 PMbuy$61.86$2,581.290.027021.120.023960xc0...28bf
04/27/20265:21:43 PMbuy$4.48$2,571.650.0019641.120.0017420x9c...185c
04/27/20265:17:55 PMbuy$2.97$2,574.50.0013051.120.0011570xf6...e719
04/27/20264:57:01 PMbuy$4.53$2,567.970.001991.120.0017650xf5...15c9
04/27/20264:56:31 PMbuy$1.99$2,568.540.00087611.120.0007770x64...a77f
04/27/20264:52:31 PMbuy$9.45$2,568.850.004151.120.003680x6d...e4ac
04/27/20264:47:27 PMsell$22.75$2,568.540.0099871.120.0088590xbe...0d24