- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 9.75
- Pooled WETH:
- $9.23
cbETH/WETH price stats on Base
As of February 3, 2026, the current price of cbETH token on DEX Solidly V3 is $2,605.35. cbETH price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 3159 trades with trading volume of $885,316.36. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $72,161,552.66. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $46,880.80. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $46,880.80.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3159 in the last 24 hours, 1707 of which are buy transactions, and 1452 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $885,316.36 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:50 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,605.35 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 3:50:39 AM | buy | $31.72 | $2,605.35 | 0.01365 | 1.12 | 0.01217 | 0x51...4d13 | |
| 02/03/2026 | 3:49:41 AM | sell | $8.45 | $2,605.45 | 0.003637 | 1.12 | 0.003244 | 0xf2...9c01 | |
| 02/03/2026 | 3:48:59 AM | buy | $410.19 | $2,606.55 | 0.1764 | 1.12 | 0.1573 | 0x54...0c08 | |
| 02/03/2026 | 3:48:55 AM | buy | $1.04 | $2,606.54 | 0.0004489 | 1.12 | 0.0004003 | 0x02...2212 | |
| 02/03/2026 | 3:48:43 AM | buy | $43.94 | $2,606.54 | 0.0189 | 1.12 | 0.01686 | 0x9b...0463 | |
| 02/03/2026 | 3:48:41 AM | buy | $151.09 | $2,606.53 | 0.065 | 1.12 | 0.05796 | 0xa7...06af | |
| 02/03/2026 | 3:48:23 AM | sell | $11.62 | $2,606.27 | 0.005001 | 1.12 | 0.00446 | 0xb6...90d4 | |
| 02/03/2026 | 3:48:03 AM | buy | $3.44 | $2,609.39 | 0.001478 | 1.12 | 0.001318 | 0xc5...8803 | |
| 02/03/2026 | 3:47:35 AM | sell | $9.28 | $2,607.5 | 0.003992 | 1.12 | 0.00356 | 0x99...be18 | |
| 02/03/2026 | 3:47:25 AM | buy | $68.02 | $2,608.43 | 0.02924 | 1.12 | 0.02608 | 0xbe...9396 | |
| 02/03/2026 | 3:47:15 AM | buy | $522.88 | $2,608.43 | 0.2247 | 1.12 | 0.2004 | 0x2a...a589 | |
| 02/03/2026 | 3:47:03 AM | buy | $338.79 | $2,610.89 | 0.1455 | 1.12 | 0.1297 | 0xc6...0361 | |
| 02/03/2026 | 3:46:55 AM | buy | $156.65 | $2,610.88 | 0.06727 | 1.12 | 0.06 | 0x24...7581 | |
| 02/03/2026 | 3:46:25 AM | buy | $2.47 | $2,610.18 | 0.001064 | 1.12 | 0.0009497 | 0xc7...7a6a | |
| 02/03/2026 | 3:46:25 AM | buy | $24.78 | $2,610.18 | 0.01064 | 1.12 | 0.009497 | 0xc7...7a6a | |
| 02/03/2026 | 3:45:43 AM | sell | $8.94 | $2,607.58 | 0.003848 | 1.12 | 0.003432 | 0x8b...05ee | |
| 02/03/2026 | 3:44:53 AM | buy | $50 | $2,607.84 | 0.0215 | 1.12 | 0.01917 | 0x6d...39b0 | |
| 02/03/2026 | 3:44:03 AM | buy | $9.66 | $2,609.49 | 0.004153 | 1.12 | 0.003704 | 0xde...5ec8 | |
| 02/03/2026 | 3:44:01 AM | sell | $10.04 | $2,609.23 | 0.004317 | 1.12 | 0.00385 | 0x25...d17a | |
| 02/03/2026 | 3:43:21 AM | sell | $7.82 | $2,609.71 | 0.003363 | 1.12 | 0.003 | 0xc1...cff1 |