WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,806.27
Price
1.13 WETH
TVL
$19,492.57
MKT CAP
$216.3M
5m
0.01%
1h
-0.21%
4h
-0.09%
24h
-0.35%
Share
TXNS
2K
Buys
803
Sells
915
Volume
355K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
4.84
Pooled WETH:
$2.38

cbETH/WETH price stats on Base

As of September 11, 2026, the current price of cbETH token on DEX Solidly V3 is $2,806.27. cbETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 1718 trades with trading volume of $355,193.46. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $216,346,703.27. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $19,492.58. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $19,492.58.

The total transactions of cbETH/WETH is 1718 in the last 24 hours, 803 of which are buy transactions, and 915 are sales transactions.

cbETH/WETH pool has a trading volume of $355,193.46 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:49 AM UTC.

The price of converting 1 cbETH to USD is $2,806.27 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202610:48:39 AMsell$2.45$2,806.270.00099611.130.0008747
0xAc7...e9Fe
0x4a...be64
09/11/202610:46:49 AMsell$205.2$2,806.30.083271.130.07312
0xBee...CCCC
0xfb...ba41
09/11/202610:42:55 AMsell$115.46$2,806.10.046851.130.04114
0xD63...5B6e
0x37...ede7
09/11/202610:39:01 AMsell$229.64$2,807.390.093151.130.0818
0xD63...5B6e
0x6d...4f6c
09/11/202610:38:19 AMsell$577.5$2,807.030.23421.130.2057
0x308...c439
0x89...340d
09/11/202610:28:35 AMsell$110.08$2,807.290.044651.130.03921
0x109...d492
0xd0...0da3
09/11/202610:20:53 AMsell$7.68$2,808.720.0031141.130.002734
0x73F...5D28
0xee...d4be
09/11/202610:19:19 AMsell$21.23$2,811.90.0086011.130.007552
0x73F...5D28
0x45...38fe
09/11/202610:14:31 AMsell$21.23$2,810.20.0086061.130.007557
0x73F...5D28
0x73...8522
09/11/202610:14:31 AMsell$1.05$2,810.20.00042771.130.0003755
0x57C...5870
0x18...cd99
09/11/202610:13:53 AMbuy$2,002.16$2,808.160.8121.130.7129
0xfb1...EB17
0x8c...5767
09/11/202610:11:45 AMsell$21.2$2,810.580.0085931.130.007546
0x73F...5D28
0x4a...24d1
09/11/202610:11:23 AMbuy$24.68$2,811.540.011.130.00878
0xa03...Db96
0x54...e931
09/11/202610:11:05 AMbuy$21.31$2,812.420.0086321.130.007579
0x73F...5D28
0xa7...d5c8
09/11/202610:10:39 AMsell$1.06$2,810.470.00042971.130.0003773
0xB1b...ea1A
0x48...b1fe
09/11/202610:10:13 AMsell$21.19$2,812.250.0085831.130.007537
0x73F...5D28
0x36...1ffc
09/11/202610:09:27 AMbuy$21.31$2,815.130.0086221.130.00757
0x73F...5D28
0x62...6427
09/11/202610:08:35 AMsell$21.23$2,815.690.0085871.130.00754
0x73F...5D28
0x0d...4c9c
09/11/202610:07:47 AMbuy$21.32$2,815.70.0086261.130.007573
0x73F...5D28
0xaf...671b
09/11/202610:04:35 AMsell$3.16$2,817.870.0012771.130.001121
0x9D4...e5de
0xd7...9919