WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,307.11
Price
1.12 WETH
TVL
$94,466.08
MKT CAP
$90.2M
5m
0%
1h
-0.04%
4h
-0.33%
24h
0.22%
Share
TXNS
2K
Buys
620
Sells
914
Volume
569K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
5.23
Pooled WETH:
$26.15

cbETH/WETH price stats on Base

As of January 24, 2026, the current price of cbETH token on DEX Solidly V3 is $3,307.11. cbETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1534 trades with trading volume of $568,860.43. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $90,222,667.48. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $94,466.09. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $94,466.09.

The total transactions of cbETH/WETH is 1534 in the last 24 hours, 620 of which are buy transactions, and 914 are sales transactions.

cbETH/WETH pool has a trading volume of $568,860.43 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:39 PM UTC.

The price of converting 1 cbETH to USD is $3,307.11 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20269:37:39 PMsell$12.57$3,307.110.0042631.120.0038020x67...2d90
01/24/20269:25:19 PMsell$10.81$3,306.540.0036681.120.0032720x76...fe14
01/24/20269:12:15 PMsell$9.05$3,303.390.0030731.120.0027410x70...3ae6
01/24/20269:07:07 PMsell$14.04$3,308.330.0047581.120.0042440xcf...c41a
01/24/20269:04:17 PMsell$10.54$3,311.850.0035691.120.0031830x15...6442
01/24/20269:01:31 PMsell$4.78$3,311.850.001621.120.0014450x4f...ea0d
01/24/20269:01:29 PMbuy$0.226$3,312.180.000076521.120.000068240x2b...a851
01/24/20269:00:17 PMsell$11.11$3,308.450.0037681.120.003360x80...1026
01/24/20268:33:25 PMsell$0.7022$3,309.490.00023781.120.00021210x0a...386a
01/24/20268:31:05 PMbuy$2.59$3,309.820.00087891.120.00078380xf6...87fa
01/24/20268:21:59 PMsell$4.93$3,312.570.0016711.120.0014910xfd...7965
01/24/20268:13:37 PMsell$2.55$3,307.760.00086561.120.00077210x75...7bee
01/24/20268:12:45 PMbuy$4.79$3,308.090.0016251.120.0014490x5d...6981
01/24/20268:10:05 PMbuy$19.19$3,311.370.00651.120.0057960xcc...f6bf
01/24/20267:57:15 PMsell$7.32$3,306.480.0024841.120.0022150xfc...bd5c
01/24/20267:57:15 PMsell$39.03$3,306.480.013231.120.01180xfc...bd5c
01/24/20267:49:11 PMbuy$2,776.8$3,310.140.94061.120.83880x19...44ee
01/24/20267:41:25 PMbuy$9.15$3,310.130.00311.120.0027640xcb...6cca
01/24/20267:40:25 PMsell$4.89$3,309.790.0016591.120.0014790x24...60ff
01/24/20267:38:09 PMsell$11.12$3,309.790.0037671.120.003360xf7...8be4