- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.4986
- Pooled WETH:
- $29.39
cbETH/WETH price stats on Base
As of July 2, 2026, the current price of cbETH token on DEX Solidly V3 is $1,924.6. cbETH price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 1465 trades with trading volume of $485,894.52. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $105,686,444.67. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $50,837.26. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $50,837.26.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1465 in the last 24 hours, 731 of which are buy transactions, and 734 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $485,894.52 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:45 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,924.6 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:45:31 PM | sell | $1.73 | $1,924.6 | 0.00102 | 1.13 | 0.0009 | 0xfe...c7cc | |
| 07/02/2026 | 9:43:31 PM | sell | $1.15 | $1,925.46 | 0.0006804 | 1.13 | 0.0006 | 0x4b...7303 | |
| 07/02/2026 | 9:37:47 PM | sell | $1.92 | $1,926.82 | 0.001134 | 1.13 | 0.001 | 0x26...caae | |
| 07/02/2026 | 9:31:53 PM | buy | $6,384.86 | $1,931.5 | 3.74 | 1.13 | 3.3 | 0xb8...5d6b | |
| 07/02/2026 | 9:31:53 PM | buy | $30.35 | $1,931.55 | 0.01782 | 1.13 | 0.01571 | 0xdd...050a | |
| 07/02/2026 | 9:28:03 PM | buy | $1.7 | $1,930.79 | 0.001 | 1.13 | 0.0008817 | 0xa8...9e81 | |
| 07/02/2026 | 9:25:13 PM | sell | $1.73 | $1,929.54 | 0.00102 | 1.13 | 0.0009 | 0x30...8f2c | |
| 07/02/2026 | 9:18:41 PM | sell | $1.92 | $1,929.62 | 0.001134 | 1.13 | 0.001 | 0xa4...d427 | |
| 07/02/2026 | 9:18:23 PM | sell | $1 | $1,931.38 | 0.0005878 | 1.13 | 0.0005183 | 0x50...0c24 | |
| 07/02/2026 | 9:16:09 PM | sell | $0.001519 | $1,931.37 | 0.068921 | 1.13 | 0.067866 | 0x6f...1a36 | |
| 07/02/2026 | 9:16:05 PM | sell | $20.39 | $1,931.37 | 0.01197 | 1.13 | 0.01056 | 0xc1...a0c1 | |
| 07/02/2026 | 9:11:19 PM | sell | $1.54 | $1,930.63 | 0.0009072 | 1.13 | 0.0008 | 0xa0...97ff | |
| 07/02/2026 | 9:10:09 PM | sell | $3.86 | $1,930.9 | 0.002268 | 1.13 | 0.002 | 0xa5...1a5f | |
| 07/02/2026 | 9:09:59 PM | sell | $0.5792 | $1,930.9 | 0.0003402 | 1.13 | 0.0003 | 0xc4...38f5 | |
| 07/02/2026 | 9:09:37 PM | buy | $1.7 | $1,931.09 | 0.001 | 1.13 | 0.0008817 | 0x75...6e30 | |
| 07/02/2026 | 9:09:39 PM | sell | $1.29 | $1,930.9 | 0.0007629 | 1.13 | 0.0006727 | 0x36...844d | |
| 07/02/2026 | 9:09:05 PM | sell | $2.01 | $1,930.9 | 0.001181 | 1.13 | 0.001041 | 0x34...a8ab | |
| 07/02/2026 | 9:09:03 PM | sell | $1.16 | $1,930.97 | 0.0006824 | 1.13 | 0.0006017 | 0xad...0e96 | |
| 07/02/2026 | 9:08:09 PM | sell | $1.59 | $1,930.96 | 0.0009339 | 1.13 | 0.0008235 | 0x92...a507 | |
| 07/02/2026 | 9:06:03 PM | sell | $10.18 | $1,932.4 | 0.005977 | 1.13 | 0.005271 | 0x89...9bd3 |