- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.38
- Pooled WETH:
- $23.58
cbETH/WETH price stats on Base
As of April 7, 2026, the current price of cbETH token on DEX Solidly V3 is $2,329.09. cbETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 1459 trades with trading volume of $327,625.41. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,596,904.09. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $51,989.76. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $51,989.76.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1459 in the last 24 hours, 788 of which are buy transactions, and 671 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $327,625.41 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:14 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,329.09 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 2:13:41 PM | sell | $35.97 | $2,329.09 | 0.01739 | 1.12 | 0.01544 | 0xc9...fc89 | |
| 04/07/2026 | 2:13:11 PM | buy | $17.57 | $2,329.65 | 0.0085 | 1.12 | 0.007544 | 0x35...e664 | |
| 04/07/2026 | 2:13:03 PM | buy | $49.64 | $2,330.44 | 0.024 | 1.12 | 0.0213 | 0x49...285c | |
| 04/07/2026 | 2:12:57 PM | buy | $0.2049 | $2,328.81 | 0.00009915 | 1.12 | 0.00008799 | 0x71...3cb0 | |
| 04/07/2026 | 2:12:55 PM | sell | $305.56 | $2,328.59 | 0.1478 | 1.12 | 0.1312 | 0xb4...10fc | |
| 04/07/2026 | 2:12:37 PM | sell | $613.58 | $2,330.64 | 0.2966 | 1.12 | 0.2632 | 0xb9...6027 | |
| 04/07/2026 | 2:12:31 PM | sell | $199.2 | $2,329.52 | 0.09633 | 1.12 | 0.08551 | 0x48...b885 | |
| 04/07/2026 | 2:11:59 PM | buy | $5 | $2,330.16 | 0.002418 | 1.12 | 0.002146 | 0xbc...58b5 | |
| 04/07/2026 | 2:11:43 PM | buy | $0.03144 | $2,328.24 | 0.00001521 | 1.12 | 0.0000135 | 0x09...4e1b | |
| 04/07/2026 | 2:10:13 PM | sell | $105.59 | $2,327.13 | 0.05112 | 1.12 | 0.04537 | 0xb4...ea51 | |
| 04/07/2026 | 2:08:55 PM | sell | $58.24 | $2,321.39 | 0.02826 | 1.12 | 0.02508 | 0x62...29b9 | |
| 04/07/2026 | 2:08:53 PM | buy | $12.77 | $2,321.62 | 0.006202 | 1.12 | 0.005504 | 0x2f...3141 | |
| 04/07/2026 | 2:08:53 PM | sell | $65.69 | $2,321.39 | 0.03188 | 1.12 | 0.02829 | 0xfe...b360 | |
| 04/07/2026 | 2:08:49 PM | sell | $21.88 | $2,321.34 | 0.01062 | 1.12 | 0.009426 | 0x30...de07 | |
| 04/07/2026 | 2:08:49 PM | buy | $545.8 | $2,321.59 | 0.2648 | 1.12 | 0.235 | 0x07...5d33 | |
| 04/07/2026 | 2:08:49 PM | sell | $20.52 | $2,321.34 | 0.009961 | 1.12 | 0.008841 | 0x30...de07 | |
| 04/07/2026 | 2:08:45 PM | sell | $81.24 | $2,325.46 | 0.03936 | 1.12 | 0.03493 | 0xfc...c5d8 | |
| 04/07/2026 | 2:08:45 PM | sell | $25.45 | $2,325.47 | 0.01233 | 1.12 | 0.01094 | 0x8a...f3fa | |
| 04/07/2026 | 2:08:43 PM | sell | $29.59 | $2,325.47 | 0.01433 | 1.12 | 0.01272 | 0xa5...60ac | |
| 04/07/2026 | 2:08:41 PM | sell | $41.42 | $2,325.47 | 0.02007 | 1.12 | 0.01781 | 0x7e...7c1b |