WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,097.81
Price
1.14 WETH
TVL
$48,790.48
MKT CAP
$201.2M
5m
0%
1h
0%
4h
0%
24h
-3.82%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
17.64
Pooled WETH:
$6.42

cbETH/WETH price stats on Base

As of November 15, 2026, the current price of cbETH token on DEX Solidly V3 is $2,097.81. cbETH price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 4871 trades with trading volume of $2,368,636.77. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $201,199,886.30. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $48,790.49. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $48,790.49.

The total transactions of cbETH/WETH is 4871 in the last 24 hours, 2413 of which are buy transactions, and 2458 are sales transactions.

cbETH/WETH pool has a trading volume of $2,368,636.77 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 10:09 PM UTC.

The price of converting 1 cbETH to USD is $2,097.81 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202611:25:21 AMsell$1,181.07$2,097.810.64391.140.563
0xD03...5db7
0xe2...7fea
11/15/202611:24:33 AMsell$1.55$2,095.770.00084821.140.0007416
0xC45...6652
0x9f...afef
11/15/202611:24:08 AMsell$499.9$2,097.10.27261.140.2383
0xf44...97F1
0xc0...a41c
11/15/202611:24:07 AMsell$499.91$2,097.110.27261.140.2383
0xf44...97F1
0xc7...a579
11/15/202611:24:05 AMsell$7.73$2,097.140.0042191.140.003689
0x9F4...3F43
0xee...1449
11/15/202611:22:27 AMsell$7.71$2,096.590.0042071.140.003678
0x32B...16A4
0x34...4460
11/15/202611:21:56 AMsell$384.92$2,097.470.20991.140.1835
0x629...8548
0xf2...dcc6
11/15/202611:21:50 AMbuy$7.71$2,097.980.0042081.140.003679
0x32B...16A4
0x74...1375
11/15/202611:21:48 AMsell$283.86$2,097.810.15471.140.1353
0x705...b3B4
0xca...69c4
11/15/202611:21:47 AMsell$148.47$2,097.810.080951.140.07077
0x91d...007c
0xa2...e03c
11/15/202611:21:45 AMsell$376.12$2,097.270.20511.140.1793
0xB17...BB23
0x39...8e9f
11/15/202611:21:43 AMsell$302.59$2,097.280.1651.140.1442
0x83b...C71F
0x1e...1073
11/15/202611:21:44 AMsell$346.6$2,097.280.1891.140.1652
0xb9e...7327
0xe5...93e0
11/15/202611:20:58 AMsell$19.65$2,099.870.01071.140.00936
0x5D7...f66a
0xff...45d9
11/15/202611:20:58 AMsell$1,377.34$2,098.570.75071.140.6563
0xF94...AEe1
0xd4...b339
11/15/202611:20:55 AMsell$2,040.12$2,098.21.111.140.9723
0x915...86cC
0x3e...9541
11/15/202611:20:33 AMsell$27.16$2,099.840.014791.140.01293
0x885...91ad
0xbd...aad0
11/15/202611:20:31 AMsell$958.94$2,096.730.52311.140.4573
0x4B5...469e
0xc0...ecb3
11/15/202611:20:31 AMsell$2,620.21$2,096.741.421.141.24
0x20b...7bB6
0x5c...c743
11/15/202611:20:27 AMsell$127.78$2,095.750.069741.140.06097
0xC65...8714
0x73...b858