WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,327.69
Price
1.12 WETH
TVL
$94,479.23
MKT CAP
$85.5M
5m
0.06%
1h
-0.06%
4h
0.14%
24h
-1.31%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
821K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
16.38
Pooled WETH:
$13.45

cbETH/WETH price stats on Base

As of January 23, 2026, the current price of cbETH token on DEX Solidly V3 is $3,327.69. cbETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 3970 trades with trading volume of $821,415.10. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $85,494,416.56. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $94,479.23. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $94,479.23.

The total transactions of cbETH/WETH is 3970 in the last 24 hours, 1976 of which are buy transactions, and 1994 are sales transactions.

cbETH/WETH pool has a trading volume of $821,415.10 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:14 AM UTC.

The price of converting 1 cbETH to USD is $3,327.69 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20266:12:37 AMbuy$12.36$3,327.690.0041641.120.0037150x8c...ca70
01/23/20266:13:01 AMbuy$13.54$3,327.690.004561.120.0040690xb9...1fd2
01/23/20266:06:57 AMbuy$35.61$3,326.020.0121.120.01070x0a...e72a
01/23/20266:07:59 AMsell$44.46$3,325.690.014981.120.013370x64...7e2d
01/23/20266:07:29 AMbuy$177.88$3,326.020.059941.120.053480x28...e688
01/23/20266:08:03 AMbuy$14.71$3,326.020.0049571.120.0044230xb1...c456
01/23/20266:06:33 AMsell$32.65$3,325.690.0111.120.0098190x9d...3ca1
01/23/20266:06:03 AMsell$23.73$3,325.690.0079981.120.0071370xd5...aa21
01/23/20266:04:21 AMsell$38.55$3,324.420.012991.120.011590x2b...e169
01/23/20266:04:27 AMsell$20.73$3,324.410.0069911.120.0062380xf9...97df
01/23/20266:04:01 AMbuy$0.1244$3,324.750.000041961.120.000037440x4e...0454
01/23/20266:01:45 AMbuy$2.9$3,324.750.00097951.120.0008740x31...6be6
01/23/20266:01:43 AMsell$291.45$3,324.420.098241.120.087670x7a...3c14
01/23/20266:01:55 AMbuy$7.64$3,324.750.0025771.120.00230xb1...1bab
01/23/20266:01:11 AMsell$50.48$3,324.420.017011.120.015180xd7...371c
01/23/20266:00:43 AMbuy$294.05$3,324.750.099121.120.088440xca...b512
01/23/20265:58:05 AMsell$14.8$3,321.110.0049971.120.0044590xfc...0669
01/23/20265:54:29 AMsell$14.81$3,320.420.0049991.120.0044610x11...e4a8
01/23/20265:55:55 AMsell$2.49$3,320.420.00084221.120.00075150xd8...186f
01/23/20265:55:43 AMbuy$11.75$3,320.750.0039661.120.0035380xf0...a783