- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.5972
- Pooled WETH:
- $6.46
cbETH/WETH price stats on Base
As of October 24, 2026, the current price of cbETH token on DEX Solidly V3 is $2,699.81. cbETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $135,942.28. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $246,821,137.49. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $16,897.77. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $16,897.77.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 531 in the last 24 hours, 241 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $135,942.28 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.14, captured at 11:32 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,699.81 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 11:28:53 AM | buy | $1,104.47 | $2,699.81 | 0.4673 | 1.14 | 0.409 | 0x2a...04f9 | |
| 10/24/2026 | 11:22:09 AM | sell | $26 | $2,701.26 | 0.01099 | 1.14 | 0.009627 | 0xb9...6541 | |
| 10/24/2026 | 11:21:23 AM | buy | $139.94 | $2,701.95 | 0.05916 | 1.14 | 0.05179 | 0x80...9fd9 | |
| 10/24/2026 | 11:21:23 AM | buy | $1,155.97 | $2,701.97 | 0.4887 | 1.14 | 0.4278 | 0xfd...8127 | |
| 10/24/2026 | 11:21:05 AM | buy | $190.57 | $2,702.21 | 0.08056 | 1.14 | 0.07052 | 0x84...21c3 | |
| 10/24/2026 | 11:21:01 AM | buy | $64.32 | $2,702.21 | 0.02719 | 1.14 | 0.0238 | 0x8a...7cf5 | |
| 10/24/2026 | 11:20:59 AM | buy | $390.38 | $2,702.88 | 0.1649 | 1.14 | 0.1444 | 0x85...fb8b | |
| 10/24/2026 | 11:20:05 AM | buy | $180.74 | $2,702.35 | 0.0764 | 1.14 | 0.06688 | 0x3b...bf75 | |
| 10/24/2026 | 11:19:17 AM | buy | $331.16 | $2,702.3 | 0.1399 | 1.14 | 0.1225 | 0xd4...a6ba | |
| 10/24/2026 | 11:17:53 AM | buy | $41.56 | $2,703.28 | 0.01756 | 1.14 | 0.01537 | 0xbd...fa82 | |
| 10/24/2026 | 11:10:37 AM | buy | $54.92 | $2,705.16 | 0.02319 | 1.14 | 0.0203 | 0xa3...a12c | |
| 10/24/2026 | 11:08:25 AM | buy | $55.32 | $2,703.92 | 0.02337 | 1.14 | 0.02046 | 0x4e...42f4 | |
| 10/24/2026 | 11:05:17 AM | sell | $46.98 | $2,706.42 | 0.01983 | 1.14 | 0.01736 | 0x91...500d | |
| 10/24/2026 | 10:48:17 AM | sell | $6.97 | $2,705.24 | 0.002943 | 1.14 | 0.002577 | 0x46...b3b8 | |
| 10/24/2026 | 10:42:33 AM | buy | $4.35 | $2,705.13 | 0.001839 | 1.14 | 0.00161 | 0x13...54ab | |
| 10/24/2026 | 10:38:11 AM | sell | $8.73 | $2,706.21 | 0.003687 | 1.14 | 0.003228 | 0x1c...165f | |
| 10/24/2026 | 10:33:01 AM | sell | $66.02 | $2,705.36 | 0.02787 | 1.14 | 0.0244 | 0x53...e608 | |
| 10/24/2026 | 10:32:51 AM | sell | $59.19 | $2,704.93 | 0.02499 | 1.14 | 0.02188 | 0x07...82d0 | |
| 10/24/2026 | 10:32:09 AM | sell | $54.47 | $2,703.13 | 0.02302 | 1.14 | 0.02015 | 0xf0...e7a2 | |
| 10/24/2026 | 10:10:31 AM | sell | $11.14 | $2,699.92 | 0.004716 | 1.14 | 0.004129 | 0x2a...625c |