- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 5.23
- Pooled WETH:
- $26.15
cbETH/WETH price stats on Base
As of January 24, 2026, the current price of cbETH token on DEX Solidly V3 is $3,307.11. cbETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1534 trades with trading volume of $568,860.43. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $90,222,667.48. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $94,466.09. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $94,466.09.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1534 in the last 24 hours, 620 of which are buy transactions, and 914 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $568,860.43 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:39 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,307.11 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:37:39 PM | sell | $12.57 | $3,307.11 | 0.004263 | 1.12 | 0.003802 | 0x67...2d90 | |
| 01/24/2026 | 9:25:19 PM | sell | $10.81 | $3,306.54 | 0.003668 | 1.12 | 0.003272 | 0x76...fe14 | |
| 01/24/2026 | 9:12:15 PM | sell | $9.05 | $3,303.39 | 0.003073 | 1.12 | 0.002741 | 0x70...3ae6 | |
| 01/24/2026 | 9:07:07 PM | sell | $14.04 | $3,308.33 | 0.004758 | 1.12 | 0.004244 | 0xcf...c41a | |
| 01/24/2026 | 9:04:17 PM | sell | $10.54 | $3,311.85 | 0.003569 | 1.12 | 0.003183 | 0x15...6442 | |
| 01/24/2026 | 9:01:31 PM | sell | $4.78 | $3,311.85 | 0.00162 | 1.12 | 0.001445 | 0x4f...ea0d | |
| 01/24/2026 | 9:01:29 PM | buy | $0.226 | $3,312.18 | 0.00007652 | 1.12 | 0.00006824 | 0x2b...a851 | |
| 01/24/2026 | 9:00:17 PM | sell | $11.11 | $3,308.45 | 0.003768 | 1.12 | 0.00336 | 0x80...1026 | |
| 01/24/2026 | 8:33:25 PM | sell | $0.7022 | $3,309.49 | 0.0002378 | 1.12 | 0.0002121 | 0x0a...386a | |
| 01/24/2026 | 8:31:05 PM | buy | $2.59 | $3,309.82 | 0.0008789 | 1.12 | 0.0007838 | 0xf6...87fa | |
| 01/24/2026 | 8:21:59 PM | sell | $4.93 | $3,312.57 | 0.001671 | 1.12 | 0.001491 | 0xfd...7965 | |
| 01/24/2026 | 8:13:37 PM | sell | $2.55 | $3,307.76 | 0.0008656 | 1.12 | 0.0007721 | 0x75...7bee | |
| 01/24/2026 | 8:12:45 PM | buy | $4.79 | $3,308.09 | 0.001625 | 1.12 | 0.001449 | 0x5d...6981 | |
| 01/24/2026 | 8:10:05 PM | buy | $19.19 | $3,311.37 | 0.0065 | 1.12 | 0.005796 | 0xcc...f6bf | |
| 01/24/2026 | 7:57:15 PM | sell | $7.32 | $3,306.48 | 0.002484 | 1.12 | 0.002215 | 0xfc...bd5c | |
| 01/24/2026 | 7:57:15 PM | sell | $39.03 | $3,306.48 | 0.01323 | 1.12 | 0.0118 | 0xfc...bd5c | |
| 01/24/2026 | 7:49:11 PM | buy | $2,776.8 | $3,310.14 | 0.9406 | 1.12 | 0.8388 | 0x19...44ee | |
| 01/24/2026 | 7:41:25 PM | buy | $9.15 | $3,310.13 | 0.0031 | 1.12 | 0.002764 | 0xcb...6cca | |
| 01/24/2026 | 7:40:25 PM | sell | $4.89 | $3,309.79 | 0.001659 | 1.12 | 0.001479 | 0x24...60ff | |
| 01/24/2026 | 7:38:09 PM | sell | $11.12 | $3,309.79 | 0.003767 | 1.12 | 0.00336 | 0xf7...8be4 |