- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 9.77
- Pooled WETH:
- $0.07118
cbETH/WETH price stats on Base
As of December 9, 2025, the current price of cbETH token on DEX Solidly V3 is $3,476.76. cbETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1231 trades with trading volume of $134,839.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,340,573.31. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $445.27. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $445.27.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1231 in the last 24 hours, 531 of which are buy transactions, and 700 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $134,839.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 12:34 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,476.76 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:20:37 PM | sell | $1.22 | $3,476.76 | 0.0003908 | 1.11 | 0.0003515 | 0xc8...6e9f | |
| 12/09/2025 | 12:18:15 PM | sell | $0.403 | $3,471.03 | 0.000129 | 1.11 | 0.0001161 | 0x37...fe46 | |
| 12/09/2025 | 12:11:09 PM | sell | $0.8931 | $3,467.07 | 0.0002863 | 1.11 | 0.0002576 | 0xd6...0760 | |
| 12/09/2025 | 11:54:27 AM | sell | $0.5092 | $3,469.35 | 0.0001631 | 1.11 | 0.0001467 | 0xeb...4500 | |
| 12/09/2025 | 11:52:27 AM | sell | $1.89 | $3,459.5 | 0.0006089 | 1.11 | 0.0005478 | 0x18...df92 | |
| 12/09/2025 | 11:50:15 AM | sell | $0.9166 | $3,459.54 | 0.0002945 | 1.11 | 0.0002649 | 0x74...65c2 | |
| 12/09/2025 | 11:45:29 AM | sell | $31.12 | $3,457.12 | 0.01 | 1.11 | 0.009003 | 0x77...ef86 | |
| 12/09/2025 | 11:44:41 AM | sell | $289.82 | $3,453.36 | 0.09329 | 1.11 | 0.08392 | 0x49...abbc | |
| 12/09/2025 | 11:44:25 AM | sell | $0.004664 | $3,453.36 | 0.051501 | 1.11 | 0.05135 | 0xf3...39b1 | |
| 12/09/2025 | 11:43:43 AM | sell | $14.18 | $3,456.98 | 0.004562 | 1.11 | 0.004104 | 0xe5...58ab | |
| 12/09/2025 | 11:39:55 AM | sell | $13.11 | $3,455.91 | 0.004219 | 1.11 | 0.003795 | 0x35...01eb | |
| 12/09/2025 | 11:32:03 AM | sell | $5.83 | $3,451.53 | 0.00188 | 1.11 | 0.001691 | 0x01...590e | |
| 12/09/2025 | 11:31:09 AM | sell | $11.7 | $3,451.53 | 0.003769 | 1.11 | 0.00339 | 0x04...51ec | |
| 12/09/2025 | 11:27:09 AM | sell | $13.81 | $3,454.95 | 0.004446 | 1.11 | 0.004 | 0x36...4fb9 | |
| 12/09/2025 | 11:18:05 AM | buy | $0.3948 | $3,448.69 | 0.0001272 | 1.11 | 0.0001144 | 0x98...a909 | |
| 12/09/2025 | 11:18:05 AM | buy | $0.3862 | $3,448.69 | 0.0001245 | 1.11 | 0.0001119 | 0x46...5591 | |
| 12/09/2025 | 11:11:41 AM | sell | $17.27 | $3,454.11 | 0.005558 | 1.11 | 0.005 | 0xe0...c337 | |
| 12/09/2025 | 11:11:13 AM | sell | $12.41 | $3,454.11 | 0.003996 | 1.11 | 0.003595 | 0x5f...52d6 | |
| 12/09/2025 | 11:00:29 AM | sell | $0.6335 | $3,455.49 | 0.0002038 | 1.11 | 0.0001833 | 0xe1...de47 | |
| 12/09/2025 | 10:58:57 AM | sell | $80.44 | $3,454.49 | 0.02588 | 1.11 | 0.02328 | 0xa9...fa77 |