WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,588.7
Price
1.12 WETH
TVL
$50,171.35
MKT CAP
$51.9M
5m
0.11%
1h
-0.35%
4h
-0.93%
24h
-1.90%
Share
TXNS
692
Buys
392
Sells
300
Volume
70K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.5665
Pooled WETH:
$21.25

cbETH/WETH price stats on Base

As of May 12, 2026, the current price of cbETH token on DEX Solidly V3 is $2,588.7. cbETH price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $69,644.74. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,930,761.87. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $50,171.36. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $50,171.36.

The total transactions of cbETH/WETH is 692 in the last 24 hours, 392 of which are buy transactions, and 300 are sales transactions.

cbETH/WETH pool has a trading volume of $69,644.74 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:42 AM UTC.

The price of converting 1 cbETH to USD is $2,588.7 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20268:38:09 AMbuy$0.02437$2,588.70.000010631.120.0594150xc9...3daf
05/12/20268:37:25 AMsell$1.23$2,587.590.00053761.120.00047580xfa...30a6
05/12/20268:35:53 AMbuy$77.62$2,587.080.03391.120.030x6b...c0e0
05/12/20268:34:07 AMbuy$0.04559$2,586.060.000019921.120.000017630x02...44d5
05/12/20268:33:11 AMsell$684.21$2,585.830.29891.120.26460xf3...6200
05/12/20268:31:45 AMsell$84.96$2,584.60.037141.120.032870xe0...4a01
05/12/20268:31:43 AMsell$99.92$2,584.610.043671.120.038660xb4...40f8
05/12/20268:31:39 AMsell$29.71$2,584.620.012991.120.011490x3b...86a5
05/12/20268:30:39 AMsell$80.02$2,584.480.034981.120.030960xbf...2d47
05/12/20268:30:39 AMsell$80.05$2,584.490.034991.120.030970xbf...2d47
05/12/20268:30:27 AMsell$4.92$2,583.80.0021541.120.0019070x91...0262
05/12/20268:29:07 AMsell$9.95$2,585.350.0043511.120.0038510x58...b077
05/12/20268:29:03 AMsell$4.99$2,584.310.0021851.120.0019340x88...8672
05/12/20268:28:23 AMsell$32$2,583.570.013991.120.012380x42...edd5
05/12/20268:27:19 AMsell$1.88$2,583.290.00082251.120.0007280xd8...b919
05/12/20268:23:39 AMsell$39.5$2,584.660.017261.120.015280x74...2284
05/12/20268:23:19 AMbuy$2.28$2,584.310.0011.120.0008850x23...aab4
05/12/20268:22:13 AMsell$35.98$2,582.220.015741.120.013930x7f...3d39
05/12/20268:20:45 AMbuy$37.07$2,583.190.016211.120.014350x6f...8455
05/12/20268:20:21 AMsell$1.93$2,582.490.0008471.120.00074970xbc...3e3f