- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 9.83
- Pooled WETH:
- $8.74
cbETH/WETH price stats on Base
As of March 24, 2026, the current price of cbETH token on DEX Solidly V3 is $2,403.72. cbETH price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 2733 trades with trading volume of $621,701.58. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,283,448.47. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $42,304.98. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $42,304.98.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2733 in the last 24 hours, 1346 of which are buy transactions, and 1387 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $621,701.58 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:53 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,403.72 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 5:53:39 AM | buy | $16.64 | $2,403.72 | 0.007795 | 1.12 | 0.006924 | 0x1d...a980 | |
| 03/24/2026 | 5:53:35 AM | sell | $6.14 | $2,403.48 | 0.002879 | 1.12 | 0.002558 | 0x91...c5e2 | |
| 03/24/2026 | 5:53:11 AM | sell | $8.16 | $2,403.2 | 0.003825 | 1.12 | 0.003398 | 0x32...9542 | |
| 03/24/2026 | 5:52:43 AM | sell | $8.52 | $2,402.55 | 0.003996 | 1.12 | 0.003549 | 0xe8...437f | |
| 03/24/2026 | 5:50:39 AM | buy | $8.16 | $2,402.71 | 0.003826 | 1.12 | 0.003399 | 0x2a...092c | |
| 03/24/2026 | 5:50:15 AM | buy | $6.14 | $2,403.28 | 0.00288 | 1.12 | 0.002558 | 0x8a...1abc | |
| 03/24/2026 | 5:48:11 AM | sell | $4.91 | $2,404.3 | 0.002303 | 1.12 | 0.002046 | 0x35...c84a | |
| 03/24/2026 | 5:47:09 AM | sell | $4.94 | $2,406.56 | 0.002314 | 1.12 | 0.002056 | 0xc8...ed4e | |
| 03/24/2026 | 5:47:07 AM | sell | $317.36 | $2,406.56 | 0.1484 | 1.12 | 0.1318 | 0xbf...ea80 | |
| 03/24/2026 | 5:46:53 AM | sell | $39.52 | $2,405.49 | 0.01849 | 1.12 | 0.01642 | 0x3c...3b0b | |
| 03/24/2026 | 5:45:19 AM | sell | $8.53 | $2,403.38 | 0.003996 | 1.12 | 0.003549 | 0xa3...92d2 | |
| 03/24/2026 | 5:44:23 AM | buy | $4.94 | $2,404.12 | 0.002315 | 1.12 | 0.002057 | 0x9c...2940 | |
| 03/24/2026 | 5:41:31 AM | sell | $7.87 | $2,406.82 | 0.003682 | 1.12 | 0.00327 | 0x84...0d9d | |
| 03/24/2026 | 5:41:37 AM | sell | $5.13 | $2,406.82 | 0.0024 | 1.12 | 0.002132 | 0x31...702a | |
| 03/24/2026 | 5:40:59 AM | buy | $4.25 | $2,402.72 | 0.001994 | 1.12 | 0.001771 | 0x83...714f | |
| 03/24/2026 | 5:39:21 AM | buy | $5.12 | $2,401.77 | 0.002403 | 1.12 | 0.002134 | 0xf4...b895 | |
| 03/24/2026 | 5:38:51 AM | sell | $0.9454 | $2,401.66 | 0.0004431 | 1.12 | 0.0003936 | 0x99...4e49 | |
| 03/24/2026 | 5:38:41 AM | sell | $13 | $2,402.34 | 0.006094 | 1.12 | 0.005414 | 0xd8...d045 | |
| 03/24/2026 | 5:36:45 AM | sell | $263.93 | $2,399.83 | 0.1238 | 1.12 | 0.1099 | 0xcb...ee14 | |
| 03/24/2026 | 5:36:51 AM | sell | $43.56 | $2,399.82 | 0.02043 | 1.12 | 0.01815 | 0x32...2190 |