- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.04986
- Pooled WETH:
- $10.87
cbETH/WETH price stats on Base
As of December 3, 2025, the current price of cbETH token on DEX Solidly V3 is $3,411.19. cbETH price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $38,856.32. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,854,993.72. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $33,588.18. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $33,588.18.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 376 in the last 24 hours, 171 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $38,856.32 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 6:15 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,411.19 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:15:57 PM | buy | $43.54 | $3,411.19 | 0.01417 | 1.11 | 0.01276 | 0xcc...a9a7 | |
| 12/03/2025 | 3:21:33 PM | buy | $27.46 | $3,405.13 | 0.008949 | 1.1 | 0.008064 | - | 0x1a...7756 |
| 12/03/2025 | 3:11:49 PM | buy | $3.05 | $3,432.58 | 0.0009884 | 1.1 | 0.0008909 | 0xf8...8a24 | |
| 12/03/2025 | 3:11:29 PM | buy | $5.03 | $3,427.67 | 0.00163 | 1.1 | 0.001469 | 0xbc...96a3 | |
| 12/03/2025 | 2:51:41 PM | buy | $12.41 | $3,442.94 | 0.004 | 1.1 | 0.003605 | 0xa1...7887 | |
| 12/03/2025 | 2:45:59 PM | sell | $1.08 | $3,464.98 | 0.0003488 | 1.1 | 0.0003144 | 0xcd...5b52 | |
| 12/03/2025 | 2:45:43 PM | sell | $1.94 | $3,468.35 | 0.0006224 | 1.1 | 0.0005611 | - | 0x07...8b84 |
| 12/03/2025 | 2:32:01 PM | buy | $24.51 | $3,399.38 | 0.008 | 1.1 | 0.00721 | 0x83...18e5 | |
| 12/03/2025 | 2:01:49 PM | sell | $49.02 | $3,423.59 | 0.01588 | 1.1 | 0.01431 | - | 0xc4...c29f |
| 12/03/2025 | 1:51:03 PM | sell | $18.59 | $3,434.37 | 0.006008 | 1.1 | 0.005415 | - | 0x70...572c |
| 12/03/2025 | 1:51:03 PM | sell | $1.59 | $3,434.24 | 0.0005151 | 1.1 | 0.0004642 | - | 0x70...572c |
| 12/03/2025 | 1:49:03 PM | sell | $12.36 | $3,430.31 | 0.004 | 1.1 | 0.003605 | 0xe2...1b08 | |
| 12/03/2025 | 1:47:21 PM | buy | $14,466.65 | $3,432.86 | 4.67 | 1.1 | 4.21 | 0x36...c979 | |
| 12/03/2025 | 1:47:21 PM | buy | $104.24 | $3,433.78 | 0.03368 | 1.1 | 0.03035 | 0x36...c979 | |
| 12/03/2025 | 1:47:21 PM | buy | $27.43 | $3,434.66 | 0.008865 | 1.1 | 0.007988 | 0xa5...519a | |
| 12/03/2025 | 1:44:35 PM | buy | $1.7 | $3,432.59 | 0.00055 | 1.1 | 0.0004958 | 0x5d...850f | |
| 12/03/2025 | 1:44:19 PM | buy | $0.4903 | $3,432.59 | 0.0001584 | 1.1 | 0.0001428 | 0x9a...8702 | |
| 12/03/2025 | 1:44:01 PM | buy | $2.94 | $3,432.59 | 0.00095 | 1.1 | 0.0008565 | 0x39...bd68 | |
| 12/03/2025 | 1:43:43 PM | buy | $3.09 | $3,432.59 | 0.001 | 1.1 | 0.0009016 | - | 0x61...f66e |
| 12/03/2025 | 1:43:05 PM | buy | $0.5147 | $3,432.59 | 0.0001663 | 1.1 | 0.0001499 | 0x52...e9be |