WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,064.58
Price
1.14 WETH
TVL
$23,713.6
MKT CAP
$234M
5m
0%
1h
0.25%
4h
0.13%
24h
-0.92%
Share
TXNS
481
Buys
283
Sells
198
Volume
161K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.52
Pooled WETH:
$7.08

cbETH/WETH price stats on Base

As of September 26, 2026, the current price of cbETH token on DEX Solidly V3 is $3,064.58. cbETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $160,872.31. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $234,023,458.89. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $23,713.61. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $23,713.61.

The total transactions of cbETH/WETH is 481 in the last 24 hours, 283 of which are buy transactions, and 198 are sales transactions.

cbETH/WETH pool has a trading volume of $160,872.31 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 10:49 AM UTC.

The price of converting 1 cbETH to USD is $3,064.58 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202610:42:23 AMbuy$2.52$3,064.580.0009391.140.0008235
0xE75...5Bf8
0xef...31c4
09/26/202610:36:53 AMsell$29.36$3,063.360.010921.140.009585
0x7c2...411d
0xd7...6897
09/26/202610:09:59 AMsell$1,013.29$3,064.120.3771.140.3306
0x3Be...cAAF
0x11...5b3d
09/26/202610:09:57 AMsell$82.5$3,060.870.030731.140.02695
0x666...CAEF
0x58...987f
09/26/20269:59:27 AMsell$1.3$3,057.230.00048591.140.0004262
0xE75...5Bf8
0xe8...fdf3
09/26/20269:42:31 AMsell$3.04$3,056.990.0011351.140.0009963
0x9D4...e5de
0xf3...2093
09/26/20269:33:19 AMbuy$3.83$3,056.570.0014311.140.001255
0x7b0...c11C
0x2c...aea9
09/26/20269:32:37 AMbuy$2.27$3,057.170.00084741.140.0007432
0x151...9043
0x80...d20b
09/26/20269:31:13 AMbuy$669.98$3,055.710.251.140.2192
0x308...c439
0xec...f10d
09/26/20269:31:03 AMbuy$670.09$3,056.20.251.140.2192
0x308...c439
0xa4...f560
09/26/20269:30:29 AMbuy$96.87$3,057.380.036121.140.03168
0xAB2...E5c6
0xc4...a25d
09/26/20269:21:43 AMbuy$13.2$3,058.630.0049211.140.004316
0x3Be...cAAF
0x8e...9853
09/26/20269:20:13 AMsell$102.52$3,060.170.038191.140.0335
0x3Ee...A224
0x71...3628
09/26/20269:14:35 AMbuy$0.0009364$3,057.590.0634921.140.063062
0x6d0...9399
0xf3...e7f7
09/26/20269:13:43 AMbuy$49.91$3,058.890.01861.140.01631
0x3Be...cAAF
0xa9...c0a3
09/26/20269:13:15 AMbuy$30.08$3,060.50.01121.140.009831
0xD0d...5BeA
0x5e...bc15
09/26/20269:10:57 AMbuy$169.27$3,063.580.0631.140.05525
0x666...87e8
0xa9...0ea9
09/26/20269:09:33 AMbuy$15.51$3,066.420.0057691.140.00506
0xdEA...86cb
0xfa...ff08
09/26/20269:07:59 AMbuy$21.32$3,066.780.0079281.140.006953
0xdEA...86cb
0x43...8079
09/26/20269:06:53 AMbuy$21.34$3,067.230.0079321.140.006957
0xdEA...86cb
0xfe...4471