WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,775.08
Price
1.13 WETH
TVL
$19,304.55
MKT CAP
$215M
5m
0%
1h
-1.66%
4h
-1.59%
24h
-2.66%
Share
TXNS
648
Buys
345
Sells
303
Volume
136K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.59
Pooled WETH:
$6.1

cbETH/WETH price stats on Base

As of September 15, 2026, the current price of cbETH token on DEX Solidly V3 is $2,775.08. cbETH price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $136,250.08. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $215,013,241.87. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $19,304.56. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $19,304.56.

The total transactions of cbETH/WETH is 648 in the last 24 hours, 345 of which are buy transactions, and 303 are sales transactions.

cbETH/WETH pool has a trading volume of $136,250.08 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:32 PM UTC.

The price of converting 1 cbETH to USD is $2,775.08 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20262:30:45 PMbuy$0.9921$2,775.080.00040731.130.0003575
0xcE8...bEfb
0xe1...281a
09/15/20262:30:25 PMbuy$12.13$2,777.50.0049761.130.004368
0x593...7ac7
0xf8...3d31
09/15/20262:30:29 PMsell$1.09$2,777.220.00044971.130.0003948
0x73b...98ac
0x10...9d33
09/15/20262:23:29 PMbuy$349.28$2,777.350.14321.130.1257
0xB01...9C2E
0xe4...43b8
09/15/20262:23:31 PMsell$0.1838$2,777.080.000075411.130.0000662
0x8b7...F01d
0xa4...67ed
09/15/20262:23:23 PMbuy$54.75$2,777.320.022461.130.01971
0x980...A049
0x7b...b7c0
09/15/20262:23:17 PMbuy$23.94$2,781.620.0098081.130.008609
0xD6d...dCf5
0xea...d77a
09/15/20262:22:25 PMbuy$23.47$2,784.110.0096051.130.00843
0xD6d...dCf5
0xa2...f107
09/15/20262:21:49 PMsell$12.36$2,783.90.0050611.130.004442
0x26C...Bd96
0x01...e171
09/15/20262:21:27 PMbuy$35.57$2,782.890.014561.130.01278
0xB0b...cd13
0xa8...af23
09/15/20262:14:29 PMbuy$12.49$2,788.870.0051051.130.004481
0x593...7ac7
0x17...6bfb
09/15/20262:14:49 PMbuy$16.75$2,788.870.0068441.130.006007
0x025...258F
0x9c...d49e
09/15/20262:14:11 PMbuy$12.44$2,788.870.0050831.130.004462
0x26C...Bd96
0x6e...23ed
09/15/20262:15:17 PMbuy$72.94$2,788.870.029791.130.02615
0x28f...1f64
0x01...5860
09/15/20262:15:27 PMbuy$24.61$2,788.870.010051.130.008825
0xD6d...dCf5
0x83...e034
09/15/20262:14:47 PMbuy$1.02$2,788.870.00041971.130.0003683
0xB1b...ea1A
0xa3...c788
09/15/20262:12:53 PMbuy$3.01$2,788.870.0012321.130.001081
0xAc7...e9Fe
0x6c...4849
09/15/20262:13:09 PMbuy$1.05$2,788.870.00043251.130.0003796
0x57C...5870
0x83...45fc
09/15/20262:12:59 PMbuy$22.52$2,788.870.00921.130.008075
0xA5F...8E96
0xcd...7675
09/15/20262:12:47 PMbuy$16.97$2,788.760.0069331.130.006086
0xB02...293a
0x74...74b0