WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,807.68
Price
1.13 WETH
TVL
$55,009.51
MKT CAP
$66.5M
5m
0.18%
1h
1.05%
4h
-0.34%
24h
-9.31%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
683K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
8.56
Pooled WETH:
$24.75

cbETH/WETH price stats on Base

As of June 6, 2026, the current price of cbETH token on DEX Solidly V3 is $1,807.68. cbETH price is down -9.31% in the last 24 hours. The trading history for the last 24 hours contains 3095 trades with trading volume of $683,301.56. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,482,432.80. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $55,009.51. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $55,009.51.

The total transactions of cbETH/WETH is 3095 in the last 24 hours, 1577 of which are buy transactions, and 1518 are sales transactions.

cbETH/WETH pool has a trading volume of $683,301.56 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:56 AM UTC.

The price of converting 1 cbETH to USD is $1,807.68 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202612:56:19 AMbuy$23.23$1,807.680.014541.130.01285
0x83b...0C29
0x95...1615
06/06/202612:55:37 AMbuy$28.81$1,804.340.018071.130.01597
0x0Bf...D5D0
0xb3...303d
06/06/202612:55:47 AMsell$173.95$1,804.160.10911.130.09642
0xc0f...e266
0x83...24ff
06/06/202612:53:41 AMsell$65.8$1,8020.041321.130.03651
0x83b...0C29
0x44...3384
06/06/202612:53:15 AMbuy$25.47$1,802.20.0161.130.01413
0xDB7...db13
0x26...d130
06/06/202612:53:13 AMbuy$240.88$1,801.960.15121.130.1336
0x367...1278
0xfd...b0a7
06/06/202612:53:11 AMbuy$73.23$1,801.960.045991.130.04064
0x83b...0C29
0x35...f685
06/06/202612:53:05 AMbuy$26.04$1,801.960.016351.130.01445
0x0Bf...D5D0
0x28...d4e2
06/06/202612:52:53 AMbuy$10.67$1,801.080.0067071.130.005926
0xFA5...0186
0x68...c4ea
06/06/202612:52:37 AMsell$26.75$1,801.640.01681.130.01484
0x83b...0C29
0x72...ee4b
06/06/202612:52:33 AMbuy$65.21$1,801.820.040951.130.03619
0x39D...0777
0x96...e73d
06/06/202612:52:33 AMbuy$163.49$1,801.820.10261.130.09073
0x70f...4393
0xfb...c5c8
06/06/202612:52:39 AMbuy$2.55$1,801.820.0016061.130.001419
0xBeF...ecf3
0x4f...48fb
06/06/202612:52:05 AMbuy$36.95$1,801.580.023211.130.02051
0x83b...0C29
0xd1...a223
06/06/202612:52:03 AMbuy$203.76$1,801.580.1281.130.1131
0xBc7...0130
0xc3...3e31
06/06/202612:51:39 AMbuy$5.6$1,802.090.003521.130.00311
0x110...51C6
0xbf...6f61
06/06/202612:51:37 AMbuy$160.03$1,802.090.10041.130.0888
0xD0d...5BeA
0x41...7496
06/06/202612:51:29 AMsell$53.04$1,803.30.033281.130.02941
0x0Bf...D5D0
0x4b...966c
06/06/202612:51:29 AMsell$88.4$1,803.30.055471.130.04902
0x0Bf...D5D0
0x4b...966c
06/06/202612:51:19 AMbuy$51.02$1,804.590.0321.130.02827
0x569...294f
0x25...3c84