- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4.27
- Pooled WETH:
- $24.18
cbETH/WETH price stats on Base
As of April 16, 2026, the current price of cbETH token on DEX Solidly V3 is $2,629.29. cbETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $382,023.90. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,415,806.80. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $67,654.27. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $67,654.27.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1183 in the last 24 hours, 635 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $382,023.90 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:19 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,629.29 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 10:18:27 AM | buy | $103.9 | $2,629.29 | 0.04455 | 1.12 | 0.03951 | 0xe7...6340 | |
| 04/16/2026 | 10:18:19 AM | sell | $26.32 | $2,629.82 | 0.01128 | 1.12 | 0.01001 | 0xc9...63a5 | |
| 04/16/2026 | 10:17:59 AM | sell | $29.86 | $2,630.28 | 0.0128 | 1.12 | 0.01135 | 0x8c...e4fd | |
| 04/16/2026 | 10:16:59 AM | sell | $72.29 | $2,631.07 | 0.03097 | 1.12 | 0.02747 | 0xbc...6e06 | |
| 04/16/2026 | 10:16:57 AM | sell | $603.26 | $2,631.08 | 0.2585 | 1.12 | 0.2292 | 0x90...a32e | |
| 04/16/2026 | 10:15:45 AM | sell | $4.28 | $2,627.55 | 0.00184 | 1.12 | 0.001632 | 0x98...a617 | |
| 04/16/2026 | 10:12:51 AM | sell | $8.93 | $2,626.52 | 0.003833 | 1.12 | 0.0034 | 0x50...0793 | |
| 04/16/2026 | 10:12:41 AM | buy | $0.6942 | $2,628.16 | 0.0002978 | 1.12 | 0.0002641 | 0x61...247f | |
| 04/16/2026 | 10:11:57 AM | sell | $392.8 | $2,630.54 | 0.1683 | 1.12 | 0.1493 | 0x4e...dbf6 | |
| 04/16/2026 | 10:11:37 AM | sell | $1,274.16 | $2,630.87 | 0.546 | 1.12 | 0.4843 | 0x3d...1500 | |
| 04/16/2026 | 10:11:03 AM | sell | $384.12 | $2,630.99 | 0.1646 | 1.12 | 0.146 | 0x7f...9926 | |
| 04/16/2026 | 10:09:25 AM | sell | $209.97 | $2,630.74 | 0.08999 | 1.12 | 0.07981 | 0xb1...2dd8 | |
| 04/16/2026 | 10:08:39 AM | buy | $209.99 | $2,630.98 | 0.09 | 1.12 | 0.07981 | 0x68...a3b3 | |
| 04/16/2026 | 10:07:15 AM | sell | $13.72 | $2,630.67 | 0.005883 | 1.12 | 0.005218 | 0x60...2b90 | |
| 04/16/2026 | 10:06:03 AM | sell | $194.14 | $2,631.16 | 0.08319 | 1.12 | 0.07378 | 0xd6...f498 | |
| 04/16/2026 | 10:05:57 AM | sell | $25 | $2,632.58 | 0.0107 | 1.12 | 0.009498 | 0x9b...c46a | |
| 04/16/2026 | 10:05:31 AM | sell | $35.61 | $2,629.93 | 0.01526 | 1.12 | 0.01354 | 0xe6...95c3 | |
| 04/16/2026 | 10:05:07 AM | buy | $2,592.71 | $2,631 | 1.11 | 1.12 | 0.9854 | 0x90...e30a | |
| 04/16/2026 | 10:05:07 AM | buy | $55.18 | $2,631.03 | 0.02364 | 1.12 | 0.02097 | 0xc0...646d | |
| 04/16/2026 | 10:04:07 AM | sell | $25.62 | $2,630.74 | 0.01098 | 1.12 | 0.009741 | 0xd7...e864 |