WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,421.68
Price
1.14 WETH
TVL
$35,721.33
MKT CAP
$224.1M
5m
-0.02%
1h
-0.22%
4h
0.61%
24h
-5.27%
Share
TXNS
2K
Buys
889
Sells
770
Volume
702K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
9.78
Pooled WETH:
$5.67

cbETH/WETH price stats on Base

As of November 9, 2026, the current price of cbETH token on DEX Solidly V3 is $2,421.68. cbETH price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 1659 trades with trading volume of $701,819.25. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $224,136,604.62. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $35,721.34. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $35,721.34.

The total transactions of cbETH/WETH is 1659 in the last 24 hours, 889 of which are buy transactions, and 770 are sales transactions.

cbETH/WETH pool has a trading volume of $701,819.25 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 1:47 PM UTC.

The price of converting 1 cbETH to USD is $2,421.68 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20261:42:09 PMbuy$500.72$2,421.680.23631.140.2067
0x55C...17Dc
0xf4...aaf3
11/09/20261:41:38 PMbuy$183.62$2,420.310.086741.140.07587
0x5fE...2289
0x79...44c9
11/09/20261:41:07 PMbuy$294.04$2,420.470.13881.140.1214
0xC99...a8f4
0x32...6763
11/09/20261:39:56 PMbuy$2.96$2,422.210.00141.140.001224
0x111...6605
0x14...3be0
11/09/20261:35:44 PMsell$508.63$2,421.980.241.140.21
0x212...adAb
0xf8...6f94
11/09/20261:35:55 PMsell$79.45$2,421.960.03751.140.0328
0xf60...7b2e
0x64...f205
11/09/20261:35:45 PMsell$160.84$2,421.970.075921.140.06641
0xf60...7b2e
0xda...b1de
11/09/20261:35:53 PMsell$79.45$2,421.970.03751.140.0328
0xf60...7b2e
0x90...ad76
11/09/20261:34:32 PMsell$307.62$2,422.810.14511.140.1269
0x141...49E0
0x30...3e2b
11/09/20261:30:48 PMbuy$385.75$2,423.570.18191.140.1591
0x141...49E0
0x0b...ce52
11/09/20261:26:19 PMbuy$582.79$2,420.880.27521.140.2407
0xaF6...0787
0xb0...0305
11/09/20261:23:46 PMbuy$1,318.59$2,421.930.62241.140.5444
0xec2...7816
0x04...7de2
11/09/20261:22:19 PMbuy$324.78$2,422.010.15331.140.134
0x59e...48Ee
0x4e...ec15
11/09/20261:20:38 PMbuy$14.54$2,420.040.0068711.140.00601
0xEB9...3FEa
0xe5...543d
11/09/20261:18:30 PMsell$19.04$2,423.090.0089851.140.00786
0xB7b...9C44
0x70...e07e
11/09/20261:18:23 PMsell$1,205.86$2,422.870.56891.140.4976
0x650...883c
0xeb...153f
11/09/20261:13:41 PMsell$1,037.1$2,423.110.48921.140.428
0x333...F98E
0x76...33b7
11/09/20261:17:05 PMsell$343.84$2,423.070.16221.140.1419
0x650...883c
0xa2...512e
11/09/20261:16:02 PMsell$79.96$2,423.090.037721.140.033
0xf60...7b2e
0x9d...4da3
11/09/20261:16:24 PMsell$579.71$2,423.080.27351.140.2392
0x42e...5087
0x75...1061