- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.6687
- Pooled WETH:
- $22.65
cbETH/WETH price stats on Base
As of February 19, 2026, the current price of cbETH token on DEX Solidly V3 is $2,209.38. cbETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 1562 trades with trading volume of $253,526.63. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $58,792,874.43. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $46,044.67. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $46,044.67.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1562 in the last 24 hours, 720 of which are buy transactions, and 842 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $253,526.63 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:41 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,209.38 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:40:19 AM | buy | $137.41 | $2,209.38 | 0.06984 | 1.12 | 0.06219 | 0x1d...3127 | |
| 02/19/2026 | 5:39:01 AM | buy | $85.99 | $2,209.46 | 0.0437 | 1.12 | 0.03891 | 0x03...d82b | |
| 02/19/2026 | 5:38:29 AM | sell | $67.55 | $2,209.71 | 0.03432 | 1.12 | 0.03057 | 0x6e...179c | |
| 02/19/2026 | 5:38:29 AM | sell | $125.44 | $2,209.7 | 0.06374 | 1.12 | 0.05677 | 0xaa...423e | |
| 02/19/2026 | 5:38:09 AM | buy | $90.17 | $2,209 | 0.04584 | 1.12 | 0.04082 | 0x1f...33cc | |
| 02/19/2026 | 5:38:09 AM | sell | $143.77 | $2,208.78 | 0.07309 | 1.12 | 0.06509 | 0xa2...ef85 | |
| 02/19/2026 | 5:27:15 AM | sell | $15.72 | $2,207.21 | 0.007998 | 1.12 | 0.007123 | 0x2f...40ba | |
| 02/19/2026 | 5:22:35 AM | buy | $24.44 | $2,208.17 | 0.01243 | 1.12 | 0.01107 | 0xb5...ee2a | |
| 02/19/2026 | 5:15:55 AM | buy | $1.92 | $2,211.32 | 0.0009754 | 1.12 | 0.0008686 | 0x52...58a6 | |
| 02/19/2026 | 5:15:23 AM | buy | $9.84 | $2,211.56 | 0.005 | 1.12 | 0.004452 | 0x88...5006 | |
| 02/19/2026 | 5:12:11 AM | sell | $53.42 | $2,210.73 | 0.02713 | 1.12 | 0.02416 | 0x70...742e | |
| 02/19/2026 | 5:12:09 AM | sell | $9.64 | $2,210.86 | 0.0049 | 1.12 | 0.004363 | 0xfb...6373 | |
| 02/19/2026 | 5:10:29 AM | sell | $115.64 | $2,208.44 | 0.0588 | 1.12 | 0.05236 | 0x3b...d73e | |
| 02/19/2026 | 5:10:15 AM | sell | $99.04 | $2,210.88 | 0.05032 | 1.12 | 0.0448 | 0x6b...7802 | |
| 02/19/2026 | 5:10:07 AM | sell | $6.48 | $2,209.98 | 0.003298 | 1.12 | 0.002936 | 0x55...bd19 | |
| 02/19/2026 | 5:10:05 AM | sell | $276.49 | $2,209.58 | 0.1405 | 1.12 | 0.1251 | 0x3e...82fa | |
| 02/19/2026 | 5:09:45 AM | sell | $128.64 | $2,209.39 | 0.0654 | 1.12 | 0.05822 | 0xfe...daed | |
| 02/19/2026 | 5:09:03 AM | sell | $14.35 | $2,207.45 | 0.007302 | 1.12 | 0.006501 | 0x0a...dbd3 | |
| 02/19/2026 | 5:08:43 AM | sell | $142.09 | $2,207.93 | 0.07228 | 1.12 | 0.06435 | 0x65...e7f7 | |
| 02/19/2026 | 5:08:03 AM | sell | $77.27 | $2,207.62 | 0.03932 | 1.12 | 0.035 | 0xa9...d1cc |