WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,246.18
Price
1.12 WETH
TVL
$42,886.49
MKT CAP
$48.8M
5m
0%
1h
0.49%
4h
-0.33%
24h
-1.14%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
384K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.2366
Pooled WETH:
$21.23

cbETH/WETH price stats on Base

As of March 29, 2026, the current price of cbETH token on DEX Solidly V3 is $2,246.18. cbETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 2228 trades with trading volume of $383,666.59. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $48,753,162.68. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $42,886.50. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $42,886.50.

The total transactions of cbETH/WETH is 2228 in the last 24 hours, 1176 of which are buy transactions, and 1052 are sales transactions.

cbETH/WETH pool has a trading volume of $383,666.59 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:14 PM UTC.

The price of converting 1 cbETH to USD is $2,246.18 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20263:09:33 PMbuy$0.9061$2,246.180.00045431.120.0004034
0x00c...8536
0xee...52fe
03/29/20262:59:11 PMbuy$14.57$2,244.040.0073121.120.006493
0xE56...1E05
0x37...06da
03/29/20262:58:45 PMsell$11.96$2,243.170.0060061.120.005333
0x4A9...60f1
0x25...ba62
03/29/20262:58:43 PMsell$1.62$2,243.280.00081451.120.0007233
0x02e...66B4
0xe4...7b37
03/29/20262:58:03 PMsell$1.67$2,243.550.00084071.120.0007466
0x591...efD7
0x74...61be
03/29/20262:55:51 PMbuy$1.62$2,242.150.00081481.120.0007235
0x02e...66B4
0x55...291d
03/29/20262:54:55 PMbuy$1.67$2,242.270.00084131.120.000747
0x591...efD7
0xef...49c5
03/29/20262:43:27 PMsell$1.98$2,244.180.00099461.120.0008832
0x5F2...86f3
0x71...d9ff
03/29/20262:42:19 PMsell$4.38$2,244.130.0022021.120.001955
0xB68...4826
0xbb...b776
03/29/20262:41:35 PMsell$0.9736$2,243.510.00048871.120.0004339
0x56A...0f14
0x51...d82f
03/29/20262:41:29 PMbuy$1.98$2,245.050.0009951.120.0008834
0x5F2...86f3
0xe1...d8df
03/29/20262:41:03 PMbuy$1.61$2,244.270.00081271.120.0007216
0x7dD...318D
0x49...0c3b
03/29/20262:38:57 PMbuy$4.39$2,244.430.0022031.120.001956
0xB68...4826
0x5b...81a2
03/29/20262:38:23 PMsell$6.31$2,244.180.0031691.120.002814
0x5ED...cc9f
0xfb...8e80
03/29/20262:37:59 PMbuy$6.32$2,244.760.0031721.120.002817
0x5ED...cc9f
0x92...fdcb
03/29/20262:37:41 PMsell$6.51$2,245.320.0032671.120.002901
0x5ED...cc9f
0x4d...f821
03/29/20262:37:17 PMbuy$6.52$2,245.140.0032711.120.002905
0x5ED...cc9f
0x3f...4047
03/29/20262:36:53 PMsell$6.52$2,244.370.0032751.120.002908
0x5ED...cc9f
0x2c...24c1
03/29/20262:36:25 PMbuy$6.32$2,244.320.0031721.120.002817
0x5ED...cc9f
0xf9...134d
03/29/20262:36:07 PMsell$6.5$2,244.710.0032651.120.0029
0x5ED...cc9f
0xa6...4d6e