WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,469.15
Price
1.12 WETH
TVL
$58,860.3
MKT CAP
$52.6M
5m
0%
1h
-0.28%
4h
-0.43%
24h
0.46%
Share
TXNS
1K
Buys
702
Sells
547
Volume
412K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3.44
Pooled WETH:
$22.98

cbETH/WETH price stats on Base

As of April 10, 2026, the current price of cbETH token on DEX Solidly V3 is $2,469.15. cbETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 1249 trades with trading volume of $412,244.18. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,584,121.42. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $58,860.30. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $58,860.30.

The total transactions of cbETH/WETH is 1249 in the last 24 hours, 702 of which are buy transactions, and 547 are sales transactions.

cbETH/WETH pool has a trading volume of $412,244.18 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:13 AM UTC.

The price of converting 1 cbETH to USD is $2,469.15 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20263:09:19 AMbuy$23.6$2,469.150.010771.120.0095590xf8...5c8a
04/10/20263:02:21 AMsell$999.96$2,467.590.45661.120.40520xf9...7305
04/10/20263:02:15 AMsell$483.54$2,467.010.22081.120.1960xb6...8acc
04/10/20263:01:59 AMsell$223.44$2,466.920.1021.120.090570xe0...a49e
04/10/20262:58:53 AMbuy$7.73$2,466.190.0035361.120.0031370x51...322a
04/10/20262:58:27 AMbuy$18.39$2,468.070.00841.120.0074530x0a...3acc
04/10/20262:57:07 AMbuy$14.22$2,465.790.00651.120.0057670x54...3ada
04/10/20262:56:55 AMsell$4,832.57$2,465.62.21.121.960x4f...05e7
04/10/20262:56:47 AMbuy$360.24$2,467.70.16451.120.14590xea...bf13
04/10/20262:55:51 AMbuy$113.38$2,466.810.051791.120.045960x69...d945
04/10/20262:55:31 AMbuy$50.42$2,468.620.023011.120.020420x96...3e8a
04/10/20262:54:45 AMbuy$6.95$2,466.080.0031791.120.0028210xf3...0692
04/10/20262:54:45 AMbuy$0.5847$2,466.080.00026711.120.0002370x76...6221
04/10/20262:54:17 AMbuy$8.13$2,467.240.0037141.120.0032960x40...6d51
04/10/20262:51:53 AMsell$1,338.85$2,468.160.61121.120.54240xf4...df5b
04/10/20262:49:21 AMsell$17.52$2,471.160.007991.120.007090x19...32c2
04/10/20262:48:15 AMbuy$24.13$2,472.580.0111.120.009760x51...1606
04/10/20262:44:45 AMsell$19.77$2,474.480.0090031.120.0079890x37...dd53
04/10/20262:42:45 AMbuy$17.56$2,474.540.0081.120.0070980x45...8f21
04/10/20262:42:35 AMbuy$4.2$2,474.580.0019131.120.0016970x1b...77b3