- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.1218
- Pooled WETH:
- $12.23
cbETH/WETH price stats on Base
As of November 7, 2026, the current price of cbETH token on DEX Solidly V3 is $2,551.34. cbETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $255,153.28. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $236,131,305.31. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $27,601.63. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $27,601.63.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 784 in the last 24 hours, 336 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $255,153.28 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.14, captured at 5:00 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,551.34 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 4:47:29 PM | buy | $60.52 | $2,551.34 | 0.02712 | 1.14 | 0.02372 | 0xb5...1f4d | |
| 11/07/2026 | 4:46:10 PM | buy | $151.16 | $2,553.18 | 0.06769 | 1.14 | 0.0592 | 0xd7...4ed9 | |
| 11/07/2026 | 4:43:48 PM | buy | $0.495 | $2,554.01 | 0.0002216 | 1.14 | 0.0001938 | 0x47...f4b5 | |
| 11/07/2026 | 4:31:52 PM | sell | $79.95 | $2,553.65 | 0.03579 | 1.14 | 0.03131 | 0x52...873c | |
| 11/07/2026 | 4:29:53 PM | buy | $21 | $2,551.46 | 0.009414 | 1.14 | 0.008233 | 0xb3...0489 | |
| 11/07/2026 | 4:30:00 PM | buy | $18.84 | $2,551.47 | 0.008445 | 1.14 | 0.007386 | 0x91...2da6 | |
| 11/07/2026 | 4:24:19 PM | buy | $271.92 | $2,556.24 | 0.1216 | 1.14 | 0.1063 | 0x31...8101 | |
| 11/07/2026 | 4:19:48 PM | sell | $2.46 | $2,554.14 | 0.001103 | 1.14 | 0.0009653 | 0xa6...d0be | |
| 11/07/2026 | 4:19:48 PM | sell | $20.24 | $2,554.14 | 0.00906 | 1.14 | 0.007924 | 0xf9...abb2 | |
| 11/07/2026 | 4:16:57 PM | sell | $20.97 | $2,555.58 | 0.009382 | 1.14 | 0.008206 | 0x5f...1b4c | |
| 11/07/2026 | 4:15:45 PM | sell | $57.34 | $2,555.53 | 0.02565 | 1.14 | 0.02244 | 0xe3...c897 | |
| 11/07/2026 | 4:15:08 PM | sell | $20.95 | $2,555.14 | 0.009377 | 1.14 | 0.008201 | 0x54...4f54 | |
| 11/07/2026 | 4:13:42 PM | sell | $20.95 | $2,555.71 | 0.009376 | 1.14 | 0.008201 | 0x77...c4ac | |
| 11/07/2026 | 4:11:52 PM | sell | $20.94 | $2,554.99 | 0.009374 | 1.14 | 0.008199 | 0xf2...069b | |
| 11/07/2026 | 3:59:11 PM | buy | $1,122.19 | $2,555.77 | 0.502 | 1.14 | 0.439 | 0xc7...709d | |
| 11/07/2026 | 3:58:42 PM | buy | $206.96 | $2,554.73 | 0.09263 | 1.14 | 0.08101 | 0xb0...0fa4 | |
| 11/07/2026 | 3:57:21 PM | buy | $1,902.96 | $2,555.09 | 0.8515 | 1.14 | 0.7447 | 0x1c...7551 | |
| 11/07/2026 | 3:56:46 PM | buy | $1,468.86 | $2,554.86 | 0.6573 | 1.14 | 0.5749 | 0xed...7017 | |
| 11/07/2026 | 3:55:55 PM | buy | $7,719.67 | $2,554.16 | 3.45 | 1.14 | 3.02 | 0x7e...ec45 | |
| 11/07/2026 | 3:53:49 PM | buy | $427.36 | $2,553.62 | 0.1913 | 1.14 | 0.1673 | 0xb1...e4e9 |