Info about cbETH-WETH pair
- Pooled cbETH:
- 7.1
- Pooled WETH:
- $24.05
cbETH/WETH price stats on Base
As of February 20, 2026, the current price of cbETH token on DEX Solidly V3 is $2,201.19. cbETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 2112 trades with trading volume of $362,975.76. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $59,835,344.55. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $62,777.19. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $62,777.19.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2112 in the last 24 hours, 1152 of which are buy transactions, and 960 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $362,975.76 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:22 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,201.19 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6:20:29 PM | buy | $3.96 | $2,201.19 | 0.002022 | 1.12 | 0.001801 | 0xb7...b8f9 | |
| 02/20/2026 | 6:17:43 PM | sell | $124.86 | $2,206.74 | 0.06353 | 1.12 | 0.05658 | 0x0a...a864 | |
| 02/20/2026 | 6:13:37 PM | sell | $419.07 | $2,205.45 | 0.2133 | 1.12 | 0.19 | 0xc3...dbce | |
| 02/20/2026 | 6:12:43 PM | sell | $216.59 | $2,206.86 | 0.1102 | 1.12 | 0.09814 | 0x1a...fbf3 | |
| 02/20/2026 | 6:10:47 PM | sell | $6.16 | $2,206.23 | 0.003138 | 1.12 | 0.002794 | 0x4f...2a9d | |
| 02/20/2026 | 6:08:41 PM | sell | $46.5 | $2,207.92 | 0.02365 | 1.12 | 0.02106 | 0x96...1698 | |
| 02/20/2026 | 6:07:39 PM | buy | $8.98 | $2,209.22 | 0.004568 | 1.12 | 0.004067 | 0x68...3c10 | |
| 02/20/2026 | 6:07:25 PM | buy | $33.93 | $2,207.77 | 0.01726 | 1.12 | 0.01536 | 0x1f...7a02 | |
| 02/20/2026 | 6:07:21 PM | buy | $8.65 | $2,208.13 | 0.004401 | 1.12 | 0.003919 | 0xf2...473e | |
| 02/20/2026 | 6:06:35 PM | buy | $333.14 | $2,209.71 | 0.1693 | 1.12 | 0.1507 | 0x69...ae29 | |
| 02/20/2026 | 6:05:59 PM | sell | $5.97 | $2,211.72 | 0.003031 | 1.12 | 0.002699 | 0x5e...9652 | |
| 02/20/2026 | 5:58:17 PM | buy | $16.56 | $2,206.42 | 0.008432 | 1.12 | 0.007509 | 0xc6...54f6 | |
| 02/20/2026 | 5:56:19 PM | buy | $696.21 | $2,207.15 | 0.3542 | 1.12 | 0.3154 | 0x33...7040 | |
| 02/20/2026 | 5:54:59 PM | sell | $0.07207 | $2,209.19 | 0.00003663 | 1.12 | 0.00003262 | 0x1b...c68b | |
| 02/20/2026 | 5:54:11 PM | sell | $1.1 | $2,210.38 | 0.0005605 | 1.12 | 0.0004992 | 0xf2...25c2 | |
| 02/20/2026 | 5:53:15 PM | buy | $2.94 | $2,211.14 | 0.001497 | 1.12 | 0.001333 | 0x4b...9fb7 | |
| 02/20/2026 | 5:53:01 PM | sell | $27.91 | $2,210.24 | 0.01418 | 1.12 | 0.01263 | 0x7a...6221 | |
| 02/20/2026 | 5:52:33 PM | sell | $1,104.88 | $2,209.77 | 0.5614 | 1.12 | 0.5 | 0xfa...af0d | |
| 02/20/2026 | 5:51:39 PM | sell | $0.1677 | $2,206.19 | 0.00008537 | 1.12 | 0.00007603 | 0x09...24c4 | |
| 02/20/2026 | 5:51:39 PM | sell | $19.56 | $2,206.19 | 0.009958 | 1.12 | 0.008869 | 0x09...24c4 |