WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,652.89
Price
1.12 WETH
TVL
$66,702.06
MKT CAP
$54.7M
5m
-0.08%
1h
-0.09%
4h
0.12%
24h
-2.87%
Share
TXNS
1K
Buys
655
Sells
620
Volume
348K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
8.09
Pooled WETH:
$19.22

cbETH/WETH price stats on Base

As of April 18, 2026, the current price of cbETH token on DEX Solidly V3 is $2,652.89. cbETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 1275 trades with trading volume of $347,686.01. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,698,085.55. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $66,702.06. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $66,702.06.

The total transactions of cbETH/WETH is 1275 in the last 24 hours, 655 of which are buy transactions, and 620 are sales transactions.

cbETH/WETH pool has a trading volume of $347,686.01 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:42 PM UTC.

The price of converting 1 cbETH to USD is $2,652.89 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202611:39:27 PMsell$1.12$2,652.890.00047681.120.00042290x5e...3572
04/18/202611:38:57 PMbuy$0.01764$2,653.370.0574981.120.056650xdf...a1b5
04/18/202611:35:45 PMsell$114.95$2,653.580.048841.120.043320x16...091d
04/18/202611:34:41 PMbuy$115.02$2,655.040.048841.120.043320xeb...7dd5
04/18/202611:29:13 PMsell$0.2767$2,656.920.00011741.120.00010410xa8...f988
04/18/202611:23:45 PMbuy$801.44$2,655.850.34021.120.30170x49...edff
04/18/202611:23:15 PMbuy$659.44$2,656.580.27991.120.24820x2c...bf66
04/18/202611:22:13 PMbuy$416.4$2,656.470.17671.120.15670xef...826a
04/18/202611:20:21 PMbuy$83.32$2,656.120.035371.120.031360xea...cdbf
04/18/202611:20:13 PMbuy$44.04$2,656.340.018691.120.016580x08...640c
04/18/202611:11:35 PMbuy$317.05$2,657.730.13451.120.11920x1d...cea4
04/18/202611:04:39 PMbuy$8.4$2,6620.003561.120.0031570x0d...7a59
04/18/202611:02:29 PMsell$345.81$2,659.360.14661.120.130xfa...9a13
04/18/202611:01:19 PMsell$190.06$2,658.690.08061.120.071480xc1...1c54
04/18/202611:01:19 PMsell$0.3171$2,658.690.00013441.120.00011920x67...a001
04/18/202610:49:01 PMsell$41.02$2,657.60.01741.120.015430x01...0b3e
04/18/202610:46:05 PMsell$2,391.05$2,656.721.011.120.90x90...f182
04/18/202610:42:45 PMsell$1.68$2,652.870.0007151.120.00063420x94...6fb3
04/18/202610:41:41 PMbuy$28.13$2,655.40.011941.120.010590xd3...69b5
04/18/202610:41:23 PMbuy$4.71$2,656.750.0021.120.0017730xa7...3b5a