- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 15.88
- Pooled WETH:
- $9.44
cbETH/WETH price stats on Base
As of April 9, 2026, the current price of cbETH token on DEX Solidly V3 is $2,462.65. cbETH price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 1356 trades with trading volume of $580,296.30. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,520,259.40. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $59,767.91. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $59,767.91.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1356 in the last 24 hours, 822 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $580,296.30 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:15 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,462.65 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:14:41 AM | buy | $3.94 | $2,462.65 | 0.001806 | 1.12 | 0.001603 | 0x61...eb70 | |
| 04/09/2026 | 6:13:19 AM | sell | $0.0009094 | $2,462.4 | 0.064161 | 1.12 | 0.063693 | 0x81...82b7 | |
| 04/09/2026 | 6:11:59 AM | sell | $5,412.03 | $2,459.45 | 2.47 | 1.12 | 2.2 | 0x0f...b306 | |
| 04/09/2026 | 6:05:25 AM | buy | $0.9753 | $2,464.37 | 0.0004459 | 1.12 | 0.0003957 | 0x91...2999 | |
| 04/09/2026 | 6:04:51 AM | sell | $1.84 | $2,461.5 | 0.0008464 | 1.12 | 0.0007512 | 0x9a...9766 | |
| 04/09/2026 | 6:04:05 AM | sell | $49.61 | $2,464.69 | 0.02268 | 1.12 | 0.02013 | 0xc8...84c7 | |
| 04/09/2026 | 6:03:55 AM | sell | $5.34 | $2,461.6 | 0.002447 | 1.12 | 0.002171 | 0x83...594e | |
| 04/09/2026 | 6:01:59 AM | buy | $3.32 | $2,461.73 | 0.001522 | 1.12 | 0.00135 | 0x34...64eb | |
| 04/09/2026 | 6:01:11 AM | sell | $12.78 | $2,461.45 | 0.00585 | 1.12 | 0.005193 | 0x83...4bdf | |
| 04/09/2026 | 5:55:53 AM | buy | $20.97 | $2,458.32 | 0.009615 | 1.12 | 0.008533 | 0x9a...8f6d | |
| 04/09/2026 | 5:55:09 AM | buy | $545.35 | $2,457.99 | 0.25 | 1.12 | 0.2218 | 0xb4...99ce | |
| 04/09/2026 | 5:54:57 AM | buy | $588.13 | $2,457.09 | 0.2697 | 1.12 | 0.2393 | 0x78...e488 | |
| 04/09/2026 | 5:54:53 AM | buy | $327.09 | $2,457.09 | 0.15 | 1.12 | 0.1331 | 0x94...7230 | |
| 04/09/2026 | 5:54:35 AM | buy | $1.23 | $2,457.33 | 0.0005641 | 1.12 | 0.0005007 | 0x17...fff1 | |
| 04/09/2026 | 5:52:45 AM | buy | $533.88 | $2,458.73 | 0.2446 | 1.12 | 0.2171 | 0xbe...6d91 | |
| 04/09/2026 | 5:52:27 AM | buy | $851.5 | $2,458.72 | 0.3902 | 1.12 | 0.3463 | 0x5e...8074 | |
| 04/09/2026 | 5:52:09 AM | sell | $23.99 | $2,459.18 | 0.01099 | 1.12 | 0.009758 | 0x0e...0f4e | |
| 04/09/2026 | 5:48:29 AM | buy | $24.03 | $2,462.46 | 0.011 | 1.12 | 0.009762 | 0xd0...dc5a | |
| 04/09/2026 | 5:44:11 AM | buy | $24.08 | $2,467.22 | 0.011 | 1.12 | 0.009762 | 0xc2...a8bb | |
| 04/09/2026 | 5:37:41 AM | sell | $8.91 | $2,464.71 | 0.004075 | 1.12 | 0.003617 | 0x4a...91fc |