- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 10
- Pooled WETH:
- $0.05492
cbETH/WETH price stats on Base
As of October 10, 2025, the current price of cbETH token on DEX Solidly V3 is $4,249.11. cbETH price is down -11.78% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $233,818.25. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $97,738,276.16. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $424.64. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $424.64.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 867 in the last 24 hours, 392 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $233,818.25 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 10:56 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,249.11 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:28:17 PM | sell | $7.61 | $4,249.11 | 0.001969 | 1.09 | 0.001791 | 0x83...4f76 | |
| 10/10/2025 | 10:27:33 PM | sell | $3.7 | $4,255.54 | 0.0009563 | 1.09 | 0.0008695 | 0xca...c115 | |
| 10/10/2025 | 9:45:03 PM | sell | $9.95 | $4,175.98 | 0.002623 | 1.1 | 0.002384 | 0x6f...43b9 | |
| 10/10/2025 | 9:29:47 PM | sell | $27.93 | $3,966.69 | 0.007746 | 1.1 | 0.007041 | 0x58...1742 | |
| 10/10/2025 | 9:17:41 PM | sell | $1,783.14 | $3,971.83 | 0.4938 | 1.1 | 0.4489 | 0x7d...2bdc | |
| 10/10/2025 | 9:15:27 PM | sell | $1,171.3 | $4,149.72 | 0.3105 | 1.1 | 0.2822 | 0xd4...1a15 | |
| 10/10/2025 | 9:15:27 PM | sell | $1,456.43 | $4,150.12 | 0.3861 | 1.1 | 0.3509 | 0xdb...7a86 | |
| 10/10/2025 | 9:15:13 PM | sell | $1,244.27 | $4,095.82 | 0.3343 | 1.1 | 0.3037 | 0x7b...d61f | |
| 10/10/2025 | 9:14:55 PM | sell | $786.25 | $4,077.05 | 0.2122 | 1.1 | 0.1928 | 0xea...f0e5 | |
| 10/10/2025 | 9:14:09 PM | sell | $0.5364 | $4,141.02 | 0.0001425 | 1.1 | 0.0001295 | 0x96...3368 | |
| 10/10/2025 | 9:08:53 PM | buy | $184.67 | $4,293.68 | 0.04735 | 1.1 | 0.04301 | 0x9a...5b3d | |
| 10/10/2025 | 9:02:09 PM | sell | $197.01 | $4,285.94 | 0.05059 | 1.1 | 0.04596 | 0xc8...55af | |
| 10/10/2025 | 9:00:49 PM | sell | $649.48 | $4,282.18 | 0.1669 | 1.1 | 0.1516 | 0xa0...b811 | |
| 10/10/2025 | 8:54:43 PM | sell | $174.73 | $4,305.71 | 0.04466 | 1.1 | 0.04058 | 0x46...1174 | |
| 10/10/2025 | 8:51:53 PM | sell | $65.32 | $4,382.84 | 0.0164 | 1.1 | 0.0149 | 0x27...83f6 | |
| 10/10/2025 | 8:51:15 PM | sell | $70.1 | $4,388.71 | 0.01758 | 1.1 | 0.01597 | 0x4f...8341 | |
| 10/10/2025 | 8:50:57 PM | sell | $101.61 | $4,386.77 | 0.02549 | 1.1 | 0.02316 | 0x99...2442 | |
| 10/10/2025 | 8:50:57 PM | sell | $71.58 | $4,386.79 | 0.01796 | 1.1 | 0.01631 | 0x9e...522a | |
| 10/10/2025 | 8:50:25 PM | sell | $276.8 | $4,391.41 | 0.06937 | 1.1 | 0.06303 | 0xa7...7aaf | |
| 10/10/2025 | 8:49:19 PM | sell | $28.32 | $4,414.57 | 0.007062 | 1.1 | 0.006416 | 0x14...a39c |