- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.04961
- Pooled WETH:
- $5.98
cbETH/WETH price stats on Base
As of August 27, 2026, the current price of cbETH token on DEX Solidly V3 is $2,850.22. cbETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $137,671.26. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $219,108,393.25. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $15,141.42. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $15,141.42.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 505 in the last 24 hours, 245 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $137,671.26 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:19 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,850.22 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 7:56:47 PM | buy | $1.29 | $2,850.22 | 0.0005171 | 1.13 | 0.0004544 | 0x00...aba9 | |
| 08/27/2026 | 6:44:21 PM | buy | $1.32 | $2,839.8 | 0.000529 | 1.13 | 0.0004649 | 0xee...d8a6 | |
| 08/27/2026 | 5:46:59 PM | buy | $9.51 | $2,867.27 | 0.003774 | 1.13 | 0.003317 | 0x30...9d62 | |
| 08/27/2026 | 5:41:01 PM | buy | $19.39 | $2,869.79 | 0.007689 | 1.13 | 0.006757 | 0x38...d19c | |
| 08/27/2026 | 5:39:19 PM | buy | $10.79 | $2,868.63 | 0.004283 | 1.13 | 0.003764 | 0x17...dc54 | |
| 08/27/2026 | 5:36:19 PM | buy | $10.26 | $2,871.1 | 0.004069 | 1.13 | 0.003576 | 0x6a...7a2f | |
| 08/27/2026 | 5:35:53 PM | buy | $441.1 | $2,871.66 | 0.1747 | 1.13 | 0.1536 | 0x13...a8a3 | |
| 08/27/2026 | 5:33:57 PM | sell | $10.32 | $2,871.42 | 0.004091 | 1.13 | 0.003596 | 0x78...c069 | |
| 08/27/2026 | 5:32:33 PM | buy | $10.37 | $2,872.5 | 0.00411 | 1.13 | 0.003612 | 0x28...b26b | |
| 08/27/2026 | 5:31:35 PM | buy | $56.59 | $2,873.88 | 0.0224 | 1.13 | 0.01969 | 0x46...19ae | |
| 08/27/2026 | 5:19:15 PM | buy | $95.97 | $2,881.22 | 0.0379 | 1.13 | 0.03331 | 0x1b...a417 | |
| 08/27/2026 | 5:12:57 PM | sell | $377.07 | $2,876.79 | 0.1491 | 1.13 | 0.131 | 0x05...adbd | |
| 08/27/2026 | 5:04:29 PM | buy | $160.64 | $2,866.46 | 0.06376 | 1.13 | 0.05604 | 0xb7...3e88 | |
| 08/27/2026 | 5:04:27 PM | buy | $160.62 | $2,866.14 | 0.06376 | 1.13 | 0.05604 | 0x0d...b63a | |
| 08/27/2026 | 4:59:37 PM | sell | $27.37 | $2,870.62 | 0.01084 | 1.13 | 0.009535 | 0x48...f60c | |
| 08/27/2026 | 4:52:31 PM | buy | $17.39 | $2,874.75 | 0.006883 | 1.13 | 0.006049 | 0x37...27a0 | |
| 08/27/2026 | 4:50:09 PM | sell | $0.2436 | $2,874.85 | 0.00009642 | 1.13 | 0.00008475 | 0x84...2182 | |
| 08/27/2026 | 4:46:49 PM | sell | $10.23 | $2,876.83 | 0.004049 | 1.13 | 0.003559 | 0xf9...5cfe | |
| 08/27/2026 | 4:44:47 PM | sell | $0.009994 | $2,880.36 | 0.053947 | 1.13 | 0.05347 | 0x43...cd18 | |
| 08/27/2026 | 4:44:25 PM | sell | $276.25 | $2,880.65 | 0.1091 | 1.13 | 0.09589 | 0xfa...e863 |