- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.04499
- Pooled WETH:
- $6.78
cbETH/WETH price stats on Base
As of December 2, 2025, the current price of cbETH token on DEX Solidly V3 is $3,317.58. cbETH price is up 8.04% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $309.93. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,745,133.83. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $20,445.08. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $20,445.08.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 77 in the last 24 hours, 52 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $309.93 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 8:23 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,317.58 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:18:47 PM | buy | $0.7387 | $3,326.02 | 0.0002463 | 1.1 | 0.0002221 | 0x7d...89c2 | |
| 12/02/2025 | 8:18:33 PM | buy | $0.4549 | $3,326.02 | 0.0001517 | 1.1 | 0.0001367 | - | 0xbb...bb72 |
| 12/02/2025 | 8:18:29 PM | buy | $1.45 | $3,325.8 | 0.0004841 | 1.1 | 0.0004365 | 0xde...a544 | |
| 12/02/2025 | 8:17:27 PM | buy | $0.3018 | $3,317.58 | 0.0001009 | 1.1 | 0.00009097 | - | 0xbb...34f0 |
| 12/02/2025 | 8:19:41 PM | buy | $0.547 | $3,317.58 | 0.0001828 | 1.1 | 0.0001648 | 0xd1...3ea5 | |
| 12/02/2025 | 8:19:41 PM | buy | $1.3 | $3,317.58 | 0.0004349 | 1.1 | 0.0003921 | 0xe7...5043 | |
| 12/02/2025 | 8:19:19 PM | buy | $4.03 | $3,320.55 | 0.001346 | 1.1 | 0.001213 | - | 0x32...1078 |
| 12/02/2025 | 8:19:09 PM | buy | $1.15 | $3,320.55 | 0.0003854 | 1.1 | 0.0003475 | - | 0x03...488c |
| 12/02/2025 | 8:19:19 PM | buy | $11.98 | $3,320.55 | 0.004002 | 1.1 | 0.003609 | - | 0xd7...381e |
| 12/02/2025 | 8:19:07 PM | buy | $5.85 | $3,324.4 | 0.001951 | 1.1 | 0.001759 | 0x3d...79c6 | |
| 12/02/2025 | 8:18:55 PM | buy | $3.22 | $3,324.4 | 0.001075 | 1.1 | 0.0009693 | - | 0xf3...83df |
| 12/02/2025 | 8:18:01 PM | buy | $1.56 | $3,330.65 | 0.0005199 | 1.1 | 0.0004687 | - | 0x06...14cf |
| 12/02/2025 | 8:17:55 PM | buy | $1.82 | $3,330.65 | 0.0006076 | 1.1 | 0.0005478 | - | 0x05...1ddb |
| 12/02/2025 | 8:16:01 PM | buy | $0.5016 | $3,330.65 | 0.000167 | 1.1 | 0.0001506 | - | 0x71...2fd3 |
| 12/02/2025 | 8:16:01 PM | sell | $1.18 | $3,329.99 | 0.000393 | 1.1 | 0.0003544 | 0x43...2eef | |
| 12/02/2025 | 8:16:01 PM | buy | $1.1 | $3,330.65 | 0.0003676 | 1.1 | 0.0003314 | 0x67...f28d | |
| 12/02/2025 | 8:15:41 PM | buy | $1.85 | $3,331.86 | 0.0006166 | 1.1 | 0.0005559 | 0xf7...d076 | |
| 12/02/2025 | 8:16:41 PM | buy | $4.61 | $3,331.86 | 0.001535 | 1.1 | 0.001384 | - | 0xa3...c0d5 |
| 12/02/2025 | 8:16:37 PM | buy | $21.24 | $3,331.86 | 0.007073 | 1.1 | 0.006377 | - | 0xd9...e9e5 |
| 12/02/2025 | 8:15:37 PM | buy | $8.84 | $3,332.57 | 0.002942 | 1.1 | 0.002653 | 0xea...3963 |