WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,127.66
Price
1.13 WETH
TVL
$17,029.72
MKT CAP
$152.1M
5m
0.03%
1h
-0.32%
4h
0.12%
24h
0.47%
Share
TXNS
525
Buys
271
Sells
254
Volume
115K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.46
Pooled WETH:
$7.43

cbETH/WETH price stats on Base

As of August 4, 2026, the current price of cbETH token on DEX Solidly V3 is $2,127.66. cbETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $115,473.86. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $152,144,619.23. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $17,029.73. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $17,029.73.

The total transactions of cbETH/WETH is 525 in the last 24 hours, 271 of which are buy transactions, and 254 are sales transactions.

cbETH/WETH pool has a trading volume of $115,473.86 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:47 PM UTC.

The price of converting 1 cbETH to USD is $2,127.66 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20269:44:07 PMsell$9.32$2,127.660.004981.130.004382
0xC55...c9b4
0xb8...5a9d
08/04/20269:40:45 PMsell$2.13$2,126.930.0011421.130.001005
0x959...20C6
0x8d...26a8
08/04/20269:35:37 PMsell$0.4914$2,127.640.00026241.130.0002309
0x141...8838
0x3e...2daf
08/04/20269:22:05 PMsell$322.8$2,127.780.17231.130.1517
0x308...c439
0x14...3fe4
08/04/20269:19:43 PMsell$481.16$2,126.220.25711.130.2262
0x6d8...7721
0x90...735f
08/04/20269:08:23 PMsell$49.63$2,129.970.026481.130.0233
0x048...cEF5
0x88...d745
08/04/20269:03:09 PMbuy$16.41$2,131.150.0087551.130.007704
0x691...7420
0xb7...b3ad
08/04/20268:53:57 PMbuy$2,022.54$2,131.261.071.130.9489
0xc0f...ff5e
0x18...715a
08/04/20268:49:57 PMsell$132.19$2,132.250.070451.130.062
0xFB5...2aeC
0xc2...62d4
08/04/20268:48:05 PMsell$127.99$2,133.240.068171.130.06
0xFB5...2aeC
0x6c...18f7
08/04/20268:44:05 PMsell$15.11$2,134.560.0080471.130.007081
0x072...D108
0xa8...5eaa
08/04/20268:42:39 PMbuy$480.12$2,132.790.25581.130.2251
0x999...9999
0xab...c069
08/04/20268:40:15 PMsell$377.56$2,132.190.20121.130.177
0xD03...7152
0x6d...bfd6
08/04/20268:40:05 PMsell$231.78$2,130.160.12361.130.1088
0xD03...7152
0xb1...d51d
08/04/20268:37:39 PMbuy$3.79$2,129.130.0020251.130.001782
0x9F3...0498
0x8d...bb48
08/04/20268:35:19 PMsell$1,283.01$2,127.610.68521.130.603
0x91A...F665
0xa2...e24f
08/04/20268:35:05 PMsell$26.19$2,127.130.013991.130.01231
0x911...9b92
0x28...a928
08/04/20268:34:51 PMsell$85.1$2,127.60.045451.130.04
0xFB5...2aeC
0x4b...40b3
08/04/20268:33:13 PMsell$638.19$2,127.310.34091.130.3
0xFB5...2aeC
0x44...182e
08/04/20268:32:53 PMbuy$26.2$2,127.390.0141.130.01231
0x911...9b92
0x1c...96d9