- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.09
- Pooled WETH:
- $5.9
cbETH/WETH price stats on Base
As of April 26, 2025, the current price of cbETH token on DEX Solidly V3 is $1,966.78. cbETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $31,947.37. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $47,140,319.48. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $12,757.76. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $12,757.76.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 448 in the last 24 hours, 275 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $31,947.37 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 2:47 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,966.78 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 2:45:35 PM | buy | $17.8 | $1,966.78 | 0.009928 | 1.09 | 0.009053 | 0x6c...a30b | |
| 04/26/2025 | 2:44:13 PM | sell | $156.38 | $1,968.03 | 0.08713 | 1.09 | 0.07946 | 0x38...fbc3 | |
| 04/26/2025 | 2:43:51 PM | buy | $927.52 | $1,968.21 | 0.5167 | 1.09 | 0.4712 | 0x5c...21df | |
| 04/26/2025 | 2:43:15 PM | sell | $170.48 | $1,967.96 | 0.09498 | 1.09 | 0.08663 | 0x98...d487 | |
| 04/26/2025 | 2:43:15 PM | buy | $179.47 | $1,968.17 | 0.1 | 1.09 | 0.09119 | 0x98...d487 | |
| 04/26/2025 | 2:42:49 PM | sell | $20.36 | $1,968.32 | 0.01134 | 1.09 | 0.01034 | 0xd0...d7ec | |
| 04/26/2025 | 2:41:59 PM | buy | $177.9 | $1,970.62 | 0.099 | 1.09 | 0.09027 | 0x7d...9b90 | |
| 04/26/2025 | 2:41:59 PM | sell | $174.29 | $1,970.39 | 0.09698 | 1.09 | 0.08845 | 0x7d...9b90 | |
| 04/26/2025 | 2:40:17 PM | sell | $30.5 | $1,970.23 | 0.01697 | 1.09 | 0.01548 | 0xc6...2259 | |
| 04/26/2025 | 2:38:31 PM | sell | $314.2 | $1,968.7 | 0.1749 | 1.09 | 0.1596 | 0x6c...ac56 | |
| 04/26/2025 | 2:38:11 PM | buy | $663.61 | $1,968.76 | 0.3696 | 1.09 | 0.337 | 0x1a...f936 | |
| 04/26/2025 | 2:38:03 PM | sell | $179.54 | $1,968.49 | 0.1 | 1.09 | 0.09121 | 0xd1...2f49 | |
| 04/26/2025 | 2:38:03 PM | buy | $143.62 | $1,968.74 | 0.08 | 1.09 | 0.07295 | 0xd1...2f49 | |
| 04/26/2025 | 2:33:43 PM | buy | $143.52 | $1,967.43 | 0.08 | 1.09 | 0.07295 | 0x2a...3147 | |
| 04/26/2025 | 2:33:43 PM | sell | $179.74 | $1,967.18 | 0.1001 | 1.09 | 0.09137 | 0x2a...3147 | |
| 04/26/2025 | 2:33:11 PM | buy | $2.79 | $1,967.11 | 0.001556 | 1.09 | 0.001419 | 0x89...f143 | |
| 04/26/2025 | 2:32:35 PM | buy | $173.95 | $1,966.61 | 0.097 | 1.09 | 0.08845 | 0x72...c874 | |
| 04/26/2025 | 2:32:35 PM | sell | $179.41 | $1,966.37 | 0.1 | 1.09 | 0.09123 | 0x72...c874 | |
| 04/26/2025 | 2:29:03 PM | sell | $26.74 | $1,964.76 | 0.01492 | 1.09 | 0.01361 | 0x72...b7c0 | |
| 04/26/2025 | 2:28:41 PM | sell | $15 | $1,964.76 | 0.008376 | 1.09 | 0.007639 | 0x19...fb96 |