- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 14.36
- Pooled WETH:
- $13.92
cbETH/WETH price stats on Base
As of May 8, 2026, the current price of cbETH token on DEX Solidly V3 is $2,570.75. cbETH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 2076 trades with trading volume of $449,983.29. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,841,534.55. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $68,664.46. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $68,664.46.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2076 in the last 24 hours, 1181 of which are buy transactions, and 895 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $449,983.29 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:22 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,570.75 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:22:11 AM | buy | $6.38 | $2,570.75 | 0.0028 | 1.12 | 0.002483 | 0xdf...99c1 | |
| 05/08/2026 | 5:22:13 AM | buy | $228.52 | $2,570.75 | 0.1002 | 1.12 | 0.08889 | 0xba...8858 | |
| 05/08/2026 | 5:21:01 AM | buy | $72.96 | $2,571.71 | 0.032 | 1.12 | 0.02837 | 0x8b...b836 | |
| 05/08/2026 | 5:18:55 AM | sell | $7.26 | $2,573.76 | 0.003182 | 1.12 | 0.002821 | 0xfd...38fe | |
| 05/08/2026 | 5:18:15 AM | sell | $42.76 | $2,572.66 | 0.01874 | 1.12 | 0.01662 | 0xa2...cc54 | |
| 05/08/2026 | 5:08:53 AM | sell | $0.05122 | $2,572.43 | 0.00002245 | 1.12 | 0.00001991 | 0xe9...4a8d | |
| 05/08/2026 | 5:08:39 AM | buy | $0.05471 | $2,572.69 | 0.00002398 | 1.12 | 0.00002126 | 0x46...dd8c | |
| 05/08/2026 | 5:07:33 AM | buy | $5.01 | $2,571.82 | 0.0022 | 1.12 | 0.00195 | 0xcf...1aba | |
| 05/08/2026 | 5:05:39 AM | buy | $209.95 | $2,572.5 | 0.09204 | 1.12 | 0.08161 | 0x9e...dc10 | |
| 05/08/2026 | 5:05:09 AM | buy | $872.69 | $2,573.16 | 0.3825 | 1.12 | 0.3391 | 0x22...2e09 | |
| 05/08/2026 | 5:03:43 AM | sell | $3.78 | $2,573.19 | 0.001659 | 1.12 | 0.001471 | 0x26...8727 | |
| 05/08/2026 | 5:02:03 AM | sell | $162.56 | $2,580.4 | 0.07104 | 1.12 | 0.063 | 0x44...b401 | |
| 05/08/2026 | 5:01:31 AM | buy | $1.25 | $2,572.33 | 0.00055 | 1.12 | 0.0004876 | 0x03...383e | |
| 05/08/2026 | 4:59:57 AM | buy | $224.9 | $2,573.51 | 0.09856 | 1.12 | 0.08739 | 0xa7...f84b | |
| 05/08/2026 | 4:58:31 AM | buy | $93.97 | $2,573.23 | 0.04118 | 1.12 | 0.03652 | 0x59...eabd | |
| 05/08/2026 | 4:57:51 AM | sell | $110.59 | $2,572.11 | 0.04849 | 1.12 | 0.04299 | 0x95...2b9e | |
| 05/08/2026 | 4:55:27 AM | sell | $157.04 | $2,573.63 | 0.06881 | 1.12 | 0.06102 | 0xe4...d034 | |
| 05/08/2026 | 4:53:53 AM | sell | $342.24 | $2,572.76 | 0.15 | 1.12 | 0.133 | 0xc9...9b85 | |
| 05/08/2026 | 4:51:09 AM | buy | $0.07976 | $2,571.94 | 0.00003497 | 1.12 | 0.00003101 | 0x8e...dfda | |
| 05/08/2026 | 4:50:27 AM | sell | $22.2 | $2,571.75 | 0.009738 | 1.12 | 0.008635 | 0x71...051a |