WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,956.64
Price
1.13 WETH
TVL
$60,263.78
MKT CAP
$94.2M
5m
-0.09%
1h
0.07%
4h
0.19%
24h
2.52%
Share
TXNS
467
Buys
245
Sells
222
Volume
111K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.02
Pooled WETH:
$32.6

cbETH/WETH price stats on Base

As of June 20, 2026, the current price of cbETH token on DEX Solidly V3 is $1,956.64. cbETH price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $110,832.84. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $94,171,749.22. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $60,263.79. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $60,263.79.

The total transactions of cbETH/WETH is 467 in the last 24 hours, 245 of which are buy transactions, and 222 are sales transactions.

cbETH/WETH pool has a trading volume of $110,832.84 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:32 PM UTC.

The price of converting 1 cbETH to USD is $1,956.64 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202612:31:49 PMsell$13.32$1,956.640.0077161.130.006809
0x486...44F0
0x2f...bf6d
06/20/202612:30:55 PMsell$53.75$1,957.580.031111.130.02746
0x4f0...6BE5
0x27...fdf0
06/20/202612:28:17 PMbuy$77.76$1,958.350.0451.130.0397
0xCEB...a631
0xff...a057
06/20/202612:18:23 PMsell$80.97$1,958.670.046841.130.04134
0x1af...eE1C
0xa5...2472
06/20/202612:17:45 PMsell$51.05$1,956.110.029571.130.0261
0x8F4...22aD
0x27...9621
06/20/202612:15:33 PMsell$74.86$1,957.510.043331.130.03824
0x4f0...6BE5
0xd1...a485
06/20/202612:13:09 PMsell$88.82$1,955.750.051461.130.04541
0x4f0...6BE5
0x30...45e9
06/20/202612:12:47 PMsell$13.94$1,957.950.0080671.130.007119
0x44b...5D30
0x59...220e
06/20/202612:05:23 PMsell$4.76$1,956.20.0027571.130.002433
0xf21...012a
0x34...a2b9
06/20/202612:04:01 PMsell$22.58$1,956.990.013071.130.01154
0xD99...349e
0xe6...41ff
06/20/202612:01:27 PMbuy$65.21$1,957.110.037751.130.03332
0x33D...7A12
0x38...4b89
06/20/202611:58:03 AMsell$128.21$1,955.410.074291.130.06556
0x33D...7A12
0x23...977d
06/20/202611:57:53 AMbuy$30.11$1,955.860.017451.130.01539
0x033...85dE
0x54...f332
06/20/202611:57:53 AMbuy$1,912.69$1,955.821.11.130.9779
0x033...85dE
0x54...f332
06/20/202611:57:51 AMbuy$1,993.02$1,955.761.151.131.01
0xc74...5025
0x97...4fe0
06/20/202611:56:43 AMbuy$534.03$1,956.340.30931.130.2729
0x11b...E7FC
0x69...740f
06/20/202611:55:37 AMbuy$18.36$1,955.550.010641.130.009392
0x33D...7A12
0x40...d87f
06/20/202611:55:25 AMbuy$228.19$1,955.660.13221.130.1166
0x363...7191
0x20...88c5
06/20/202611:55:25 AMbuy$165.07$1,955.670.095651.130.0844
0x33D...7A12
0x23...64b4
06/20/202611:51:27 AMsell$4,701.9$1,959.572.711.132.39
0x72E...841A
0xbc...67a9