- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 19.11
- Pooled WETH:
- $3.46
cbETH/WETH price stats on Base
As of June 1, 2026, the current price of cbETH token on DEX Solidly V3 is $2,263.16. cbETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $71,570.04. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $73,245,869.40. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $50,182.41. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $50,182.41.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 409 in the last 24 hours, 209 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $71,570.04 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:12 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,263.16 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 8:12:33 PM | sell | $1.8 | $2,263.16 | 0.0009017 | 1.13 | 0.000797 | 0xf5...b052 | |
| 06/01/2026 | 8:12:03 PM | sell | $74.92 | $2,262 | 0.03747 | 1.13 | 0.03312 | 0x37...18fa | |
| 06/01/2026 | 8:10:13 PM | buy | $709.07 | $2,263.07 | 0.3545 | 1.13 | 0.3133 | 0x87...878b | |
| 06/01/2026 | 8:08:57 PM | buy | $29.66 | $2,264.41 | 0.01482 | 1.13 | 0.0131 | 0x7d...4fd0 | |
| 06/01/2026 | 8:04:29 PM | buy | $39.98 | $2,263.37 | 0.01998 | 1.13 | 0.01766 | 0x0f...5265 | |
| 06/01/2026 | 8:03:41 PM | buy | $393.15 | $2,263.81 | 0.1964 | 1.13 | 0.1736 | 0xe9...4023 | |
| 06/01/2026 | 8:03:33 PM | buy | $427.55 | $2,264.33 | 0.2136 | 1.13 | 0.1888 | 0x6b...858c | |
| 06/01/2026 | 8:03:13 PM | sell | $0.5993 | $2,264.3 | 0.0002994 | 1.13 | 0.0002647 | 0xad...d79b | |
| 06/01/2026 | 7:57:25 PM | buy | $4.56 | $2,265.37 | 0.002281 | 1.13 | 0.002016 | 0x9c...39bb | |
| 06/01/2026 | 7:56:07 PM | sell | $0.0742 | $2,264.47 | 0.00003706 | 1.13 | 0.00003276 | 0x71...510c | |
| 06/01/2026 | 7:55:03 PM | buy | $3.69 | $2,264.87 | 0.001843 | 1.13 | 0.001629 | 0x44...3df9 | |
| 06/01/2026 | 7:52:13 PM | buy | $7.38 | $2,264.98 | 0.003687 | 1.13 | 0.003259 | 0xe2...8ca8 | |
| 06/01/2026 | 7:52:07 PM | sell | $40.83 | $2,265.04 | 0.02039 | 1.13 | 0.01802 | 0x5d...d790 | |
| 06/01/2026 | 7:51:09 PM | buy | $43.63 | $2,265.33 | 0.02179 | 1.13 | 0.01926 | 0x09...53cd | |
| 06/01/2026 | 7:50:55 PM | buy | $532.35 | $2,264.82 | 0.2659 | 1.13 | 0.235 | 0xd3...d56b | |
| 06/01/2026 | 7:50:43 PM | buy | $58.84 | $2,264.89 | 0.02939 | 1.13 | 0.02598 | 0xca...1d5d | |
| 06/01/2026 | 7:50:09 PM | buy | $79.34 | $2,264.62 | 0.03963 | 1.13 | 0.03503 | 0x4a...14dd | |
| 06/01/2026 | 7:47:55 PM | sell | $0.3014 | $2,265.27 | 0.0001505 | 1.13 | 0.000133 | 0xcf...4b0c | |
| 06/01/2026 | 7:45:37 PM | buy | $79.93 | $2,266.48 | 0.0399 | 1.13 | 0.03526 | 0xed...5dd8 | |
| 06/01/2026 | 7:44:45 PM | buy | $128.29 | $2,267.95 | 0.064 | 1.13 | 0.05656 | 0x9e...3249 |