WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,421.85
Price
1.12 WETH
TVL
$56,787.79
MKT CAP
$53.7M
5m
0.01%
1h
-0.18%
4h
0.74%
24h
5.18%
Share
TXNS
2K
Buys
1K
Sells
626
Volume
453K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.68
Pooled WETH:
$23.38

cbETH/WETH price stats on Base

As of April 6, 2026, the current price of cbETH token on DEX Solidly V3 is $2,421.85. cbETH price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 1641 trades with trading volume of $452,880.55. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,664,879.76. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $56,787.79. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $56,787.79.

The total transactions of cbETH/WETH is 1641 in the last 24 hours, 1015 of which are buy transactions, and 626 are sales transactions.

cbETH/WETH pool has a trading volume of $452,880.55 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:24 AM UTC.

The price of converting 1 cbETH to USD is $2,421.85 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202611:23:49 AMsell$3.2$2,421.850.0014921.120.001325
0xfD0...C7D9
0x1e...a155
04/06/202611:22:57 AMbuy$9.25$2,420.510.0043071.120.003823
0x13c...4B25
0x11...d7b3
04/06/202611:22:57 AMbuy$88.17$2,420.510.041031.120.03642
0x13c...4B25
0x11...d7b3
04/06/202611:22:57 AMbuy$28.56$2,420.510.013291.120.0118
0x13c...4B25
0x11...d7b3
04/06/202611:22:43 AMsell$762.29$2,421.340.35451.120.3148
0xc0f...0E56
0x76...d020
04/06/202611:22:45 AMsell$198.2$2,421.340.092191.120.08185
0xC0F...dfFA
0xf5...3f14
04/06/202611:22:31 AMbuy$1.07$2,419.590.00049871.120.0004427
0x000...A106
0x69...98ae
04/06/202611:20:35 AMbuy$18.05$2,421.370.00841.120.007457
0xc20...1e71
0xff...7252
04/06/202611:20:29 AMsell$4.14$2,421.130.0019261.120.00171
0xD8F...86dC
0x23...c218
04/06/202611:19:47 AMbuy$4.14$2,421.510.0019271.120.00171
0xD8F...86dC
0xe6...58b1
04/06/202611:15:31 AMsell$211.52$2,420.550.098421.120.08738
0xd5E...175b
0x9c...e9c3
04/06/202611:15:21 AMbuy$211.53$2,420.720.098431.120.08738
0xd5E...175b
0x9b...b342
04/06/202611:14:21 AMsell$1.49$2,420.310.00069641.120.0006183
0x3A3...FeD8
0x94...542a
04/06/202611:13:09 AMbuy$1,685.62$2,420.750.78431.120.6963
0xc0f...e6f8
0xeb...46e6
04/06/202611:12:31 AMbuy$278.55$2,4210.12961.120.115
0xeb8...77Ff
0x0e...348a
04/06/202611:09:59 AMbuy$0.6302$2,421.990.00029311.120.0002602
0xfD0...C7D9
0x0e...34bd
04/06/202611:09:49 AMbuy$5.67$2,421.990.0026381.120.002342
0xf70...dbEF
0xec...2038
04/06/202611:09:49 AMbuy$72.36$2,421.990.033651.120.02987
0xf70...dbEF
0x80...eb9e
04/06/202611:09:41 AMbuy$1.26$2,421.990.00058651.120.0005206
0xfD0...C7D9
0x2d...2a80
04/06/202611:09:15 AMbuy$7.57$2,424.760.003521.120.003125
0xfD0...C7D9
0x24...f8b0