WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,549.47
Price
1.14 WETH
TVL
$27,546.66
MKT CAP
$235.9M
5m
0%
1h
0.23%
4h
0.06%
24h
-0.62%
Share
TXNS
2K
Buys
852
Sells
868
Volume
704K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
6.06
Pooled WETH:
$5.42

cbETH/WETH price stats on Base

As of November 6, 2026, the current price of cbETH token on DEX Solidly V3 is $2,549.47. cbETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1720 trades with trading volume of $704,138.86. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $235,912,952.59. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $27,546.66. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $27,546.66.

The total transactions of cbETH/WETH is 1720 in the last 24 hours, 852 of which are buy transactions, and 868 are sales transactions.

cbETH/WETH pool has a trading volume of $704,138.86 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 8:38 PM UTC.

The price of converting 1 cbETH to USD is $2,549.47 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20268:31:53 PMsell$400.26$2,549.460.17941.140.157
0xD0d...5BeA
0xf7...52db
11/06/20268:31:53 PMsell$400.26$2,549.470.17941.140.157
0xD0d...5BeA
0xd7...e1b9
11/06/20268:30:21 PMsell$320.09$2,548.390.14351.140.1256
0xF0D...2B04
0x99...27ca
11/06/20268:28:22 PMsell$300.3$2,546.140.13481.140.1179
0x279...3A17
0x61...5d41
11/06/20268:28:21 PMsell$358.21$2,546.150.16081.140.1406
0x8a6...58F6
0xf1...07c9
11/06/20268:28:15 PMsell$309.09$2,546.160.13871.140.1213
0x184...Bf04
0xbe...7d6b
11/06/20268:27:58 PMsell$640.11$2,545.590.28741.140.2514
0x628...1b4B
0x64...f792
11/06/20268:23:10 PMsell$23.31$2,547.230.010461.140.009151
0x997...22d2
0x25...fd65
11/06/20268:21:48 PMsell$23.51$2,546.890.010551.140.009233
0x997...22d2
0xea...84b3
11/06/20268:20:35 PMsell$23.76$2,545.270.010671.140.009336
0x997...22d2
0x5f...293e
11/06/20268:13:35 PMsell$23.95$2,550.80.010731.140.009389
0x8CA...D937
0xfa...b7d2
11/06/20268:12:14 PMsell$24.19$2,551.40.010841.140.009482
0x8CA...D937
0xaa...0a94
11/06/20268:12:01 PMbuy$1,327.17$2,551.950.59451.140.52
0xF82...EcC8
0x6f...57ff
11/06/20268:11:06 PMsell$24.4$2,552.490.010921.140.009559
0x8CA...D937
0xea...2a7c
11/06/20268:10:39 PMbuy$650.86$2,553.240.29141.140.2549
0x78A...bD1C
0x16...a51b
11/06/20268:09:49 PMsell$24.63$2,553.960.011021.140.009646
0x8CA...D937
0x71...8ea2
11/06/20268:08:43 PMsell$24.83$2,554.940.011111.140.009722
0x8CA...D937
0x32...412b
11/06/20268:08:21 PMbuy$24.94$2,554.810.011161.140.009765
0x8CA...D937
0xf3...4eb8
11/06/20268:07:11 PMsell$400.73$2,552.470.17941.140.157
0xD0d...5BeA
0xb5...c883
11/06/20268:06:55 PMsell$25.46$2,552.050.01141.140.009978
0x8CA...D937
0xc4...5ede