WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,809.27
Price
1.13 WETH
TVL
$16,980.5
MKT CAP
$221.6M
5m
0%
1h
-0.19%
4h
0.02%
24h
-0.52%
Share
TXNS
527
Buys
258
Sells
269
Volume
188K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3.34
Pooled WETH:
$3.07

cbETH/WETH price stats on Base

As of August 25, 2026, the current price of cbETH token on DEX Solidly V3 is $2,809.27. cbETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $187,864.32. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $221,563,366.11. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $16,980.50. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $16,980.50.

The total transactions of cbETH/WETH is 527 in the last 24 hours, 258 of which are buy transactions, and 269 are sales transactions.

cbETH/WETH pool has a trading volume of $187,864.32 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:16 PM UTC.

The price of converting 1 cbETH to USD is $2,809.27 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20267:02:47 PMsell$32.39$2,809.270.013111.130.01153
0x000...0e61
0x64...c4e9
08/25/20266:50:31 PMbuy$68.93$2,815.740.027851.130.02448
0x707...c3B0
0x4a...c160
08/25/20266:48:47 PMbuy$46.1$2,815.750.018631.130.01637
0x33a...42e0
0x2e...be1c
08/25/20266:48:35 PMsell$4.23$2,815.460.0017111.130.001504
0xbD6...f647
0x4c...39a1
08/25/20266:42:27 PMbuy$1,267.07$2,815.730.5121.130.4499
0x7fB...4e82
0x58...89cc
08/25/20266:38:13 PMbuy$20.72$2,798.840.0084251.130.007405
0x048...cEF5
0x8e...0970
08/25/20266:32:57 PMbuy$1.17$2,798.840.00047581.130.0004181
0xd9A...ec62
0xc0...fbc2
08/25/20266:31:37 PMbuy$10.78$2,798.830.0043841.130.003853
0xf40...1808
0xc2...ab33
08/25/20266:27:03 PMbuy$24.01$2,815.690.0097061.130.00853
0xf40...1808
0xbe...4fa8
08/25/20266:19:49 PMbuy$36.22$2,798.810.014721.130.01294
0xc17...b2EE
0xbd...a9a1
08/25/20266:18:53 PMbuy$11.93$2,798.820.0048531.130.004265
0xf40...1808
0x91...4213
08/25/20266:18:11 PMbuy$11.96$2,815.70.0048351.130.004249
0xCc5...5bcB
0x9c...c849
08/25/20266:18:01 PMbuy$11.9$2,798.830.004841.130.004253
0xf40...1808
0xd4...b92b
08/25/20266:17:17 PMbuy$11.98$2,815.70.0048411.130.004254
0xf40...1808
0x5c...2869
08/25/20266:16:39 PMbuy$11.4$2,815.690.0046071.130.004049
0xf40...1808
0x9b...b819
08/25/20266:14:53 PMbuy$2.6$2,815.550.0010531.130.0009262
0xef3...217d
0x67...6188
08/25/20266:14:09 PMbuy$1,581$2,815.540.63881.130.5615
0x91A...F665
0x06...5568
08/25/20266:12:13 PMsell$57.59$2,815.190.023271.130.02045
0xf5B...b9a9
0x1e...a1a7
08/25/20266:11:07 PMbuy$12$2,815.480.0048531.130.004265
0xf40...1808
0x1c...7350
08/25/20266:10:53 PMbuy$23.87$2,798.610.0097061.130.00853
0xf40...1808
0x9b...6038