WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,534.07
Price
1.14 WETH
TVL
$393.28
MKT CAP
$234.5M
5m
0%
1h
-0.11%
4h
-0.22%
24h
-4.73%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
866K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
6.31
Pooled WETH:
$0.08854

cbETH/WETH price stats on Base

As of October 30, 2026, the current price of cbETH token on DEX Solidly V3 is $2,534.07. cbETH price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 2734 trades with trading volume of $866,027.94. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $234,545,426.78. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $393.29. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $393.29.

The total transactions of cbETH/WETH is 2734 in the last 24 hours, 1360 of which are buy transactions, and 1374 are sales transactions.

cbETH/WETH pool has a trading volume of $866,027.94 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 2:23 PM UTC.

The price of converting 1 cbETH to USD is $2,534.07 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20262:22:11 PMsell$7.43$2,534.070.0033481.140.002934
0x14c...bF1f
0x7d...9c40
10/30/20262:11:31 PMsell$296.49$2,530.140.13371.140.1171
0xe32...AA16
0x93...ed5e
10/30/20262:10:51 PMbuy$1.47$2,530.90.00066631.140.0005838
0x57C...5870
0xb2...e2e2
10/30/20261:55:29 PMsell$2.13$2,531.510.00096091.140.0008421
0xfD8...ee14
0x12...1772
10/30/20261:49:41 PMsell$7.34$2,527.440.0033151.140.002905
0x27e...3E36
0x6c...52d2
10/30/20261:48:39 PMbuy$71.63$2,524.730.032381.140.02837
0x888...1630
0xaa...1bd9
10/30/20261:41:59 PMbuy$238.46$2,537.460.10721.140.09397
0xe32...AA16
0x45...897c
10/30/20261:39:05 PMsell$18.59$2,545.250.0083351.140.007305
0x2AC...D626
0x28...b554
10/30/20261:38:57 PMsell$89.98$2,541.640.040391.140.0354
0xA98...5391
0xa8...2dc0
10/30/20261:38:57 PMsell$22.98$2,541.630.010311.140.009043
0xc6b...30F3
0xb6...54b8
10/30/20261:38:51 PMsell$7.38$2,542.290.0033151.140.002905
0x0a8...342A
0xba...54e4
10/30/20261:37:05 PMsell$64.63$2,540.140.029031.140.02544
0xBbe...696C
0x97...c349
10/30/20261:36:59 PMsell$6.76$2,536.760.0030441.140.002667
0x0C9...d1ee
0x6b...1ca6
10/30/202611:20:49 AMbuy$0.8006$2,559.60.00035691.140.0003127
0xd1E...3740
0x16...2387
10/30/202611:00:43 AMsell$3.46$2,566.740.0015381.140.001348
0x07B...7297
0x08...8a7d
10/30/202610:28:31 AMsell$83.87$2,543.670.037661.140.03297
0xBd3...0DdD
0xfa...47cf
10/30/202610:26:41 AMsell$60.05$2,545.380.026951.140.02359
0x19D...4A3B
0x9e...c3e8
10/30/202610:26:35 AMbuy$1.22$2,544.860.00054971.140.0004811
0xfF6...2e6B
0x69...b87e
10/30/202610:25:39 AMsell$0.998$2,544.320.0004481.140.0003922
0x006...14B8
0x13...6d9b
10/30/202610:24:31 AMsell$8.67$2,545.670.0038911.140.003406
0x098...2A31
0xfe...062e