- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 11.93
- Pooled WETH:
- $12.88
cbETH/WETH price stats on Base
As of April 1, 2026, the current price of cbETH token on DEX Solidly V3 is $2,400.04. cbETH price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 1895 trades with trading volume of $349,045.69. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,191,499.14. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $56,096.08. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $56,096.08.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1895 in the last 24 hours, 901 of which are buy transactions, and 994 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $349,045.69 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:29 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,400.04 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 3:27:37 PM | sell | $0.8229 | $2,400.04 | 0.0003862 | 1.12 | 0.0003428 | 0xaf...3f39 | |
| 04/01/2026 | 3:22:01 PM | buy | $11.23 | $2,393.33 | 0.005287 | 1.12 | 0.004693 | 0x5a...2b0d | |
| 04/01/2026 | 3:16:17 PM | sell | $5.11 | $2,391.06 | 0.002408 | 1.12 | 0.002138 | 0xbe...aa74 | |
| 04/01/2026 | 3:14:25 PM | buy | $106.29 | $2,393.35 | 0.05003 | 1.12 | 0.04441 | 0x19...b91f | |
| 04/01/2026 | 3:13:57 PM | buy | $5.11 | $2,394.09 | 0.002409 | 1.12 | 0.002138 | 0xa7...368b | |
| 04/01/2026 | 3:13:33 PM | sell | $287.13 | $2,394.39 | 0.135 | 1.12 | 0.1199 | 0x02...0239 | |
| 04/01/2026 | 3:13:25 PM | buy | $399.82 | $2,395.84 | 0.188 | 1.12 | 0.1668 | 0x13...3130 | |
| 04/01/2026 | 3:11:17 PM | buy | $499.54 | $2,395.23 | 0.2349 | 1.12 | 0.2085 | 0xd0...3969 | |
| 04/01/2026 | 3:10:05 PM | sell | $29.79 | $2,397.9 | 0.01399 | 1.12 | 0.01242 | 0xee...cf1b | |
| 04/01/2026 | 3:09:41 PM | sell | $0.8738 | $2,397.78 | 0.0004105 | 1.12 | 0.0003644 | 0x48...cc6a | |
| 04/01/2026 | 3:08:29 PM | sell | $10.31 | $2,396.85 | 0.004846 | 1.12 | 0.004303 | 0x88...dc63 | |
| 04/01/2026 | 3:08:07 PM | buy | $0.6407 | $2,398.74 | 0.0003009 | 1.12 | 0.0002671 | 0x41...2ee8 | |
| 04/01/2026 | 3:08:05 PM | buy | $11.17 | $2,398.74 | 0.00525 | 1.12 | 0.00466 | 0xe1...e810 | |
| 04/01/2026 | 3:07:07 PM | sell | $5.02 | $2,396.7 | 0.002363 | 1.12 | 0.002098 | 0x62...7d4a | |
| 04/01/2026 | 3:06:49 PM | sell | $447.18 | $2,398.55 | 0.21 | 1.12 | 0.1864 | 0x30...091e | |
| 04/01/2026 | 3:06:29 PM | sell | $985.24 | $2,399.13 | 0.4625 | 1.12 | 0.4106 | 0xa2...0708 | |
| 04/01/2026 | 3:05:27 PM | sell | $447.08 | $2,397.96 | 0.21 | 1.12 | 0.1864 | 0x9f...c1ea | |
| 04/01/2026 | 3:04:57 PM | sell | $5.25 | $2,396.24 | 0.002471 | 1.12 | 0.002194 | 0x8b...b8af | |
| 04/01/2026 | 3:03:45 PM | buy | $5.02 | $2,395.88 | 0.002364 | 1.12 | 0.002098 | 0xa0...1deb | |
| 04/01/2026 | 3:03:19 PM | sell | $5.16 | $2,395.44 | 0.002429 | 1.12 | 0.002157 | 0x0a...49dc |