WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,309.82
Price
1.12 WETH
TVL
$41,643.78
MKT CAP
$62.6M
5m
-0.57%
1h
-1.55%
4h
-1.99%
24h
-8.69%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
5.5
Pooled WETH:
$14.05

cbETH/WETH price stats on Base

As of February 5, 2026, the current price of cbETH token on DEX Solidly V3 is $2,309.82. cbETH price is down -8.69% in the last 24 hours. The trading history for the last 24 hours contains 3378 trades with trading volume of $1,046,103.13. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,606,192.03. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $41,643.79. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $41,643.79.

The total transactions of cbETH/WETH is 3378 in the last 24 hours, 1916 of which are buy transactions, and 1462 are sales transactions.

cbETH/WETH pool has a trading volume of $1,046,103.13 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:19 PM UTC.

The price of converting 1 cbETH to USD is $2,309.82 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202612:18:13 PMsell$5,620.97$2,309.822.731.122.430xf0...9b06
02/05/202612:17:53 PMbuy$1,663.14$2,306.30.80911.120.72110x4d...2302
02/05/202612:16:47 PMsell$96.34$2,309.470.04681.120.041710x5c...baa3
02/05/202612:16:43 PMsell$2,057.68$2,309.480.99961.120.89090xd5...c886
02/05/202612:16:15 PMbuy$1.02$2,312.810.00049871.120.00044450xe1...7965
02/05/202612:16:23 PMbuy$13,439.47$2,312.986.511.125.810x7c...8ecd
02/05/202612:16:19 PMbuy$5,524.08$2,312.852.671.122.380x78...6dba
02/05/202612:14:59 PMsell$23.82$2,322.980.01151.120.010250x1c...ccd5
02/05/202612:13:35 PMbuy$1.03$2,3230.00049971.120.00044540x03...c600
02/05/202612:13:19 PMsell$1,014.69$2,321.690.49031.120.4370x08...05f0
02/05/202612:13:07 PMbuy$1.55$2,321.910.00074921.120.00066770x49...1555
02/05/202612:11:03 PMsell$296.21$2,325.280.14291.120.12730xed...bb8a
02/05/202612:09:35 PMbuy$0.5843$2,324.940.00028191.120.00025130x29...04e2
02/05/202612:09:03 PMbuy$2.33$2,326.870.0011251.120.0010020x5f...1d62
02/05/202612:08:49 PMbuy$9.87$2,329.690.0047531.120.0042370x0f...c9a3
02/05/202612:08:25 PMbuy$279.7$2,331.440.13461.120.11990x58...43d3
02/05/202612:08:23 PMbuy$0.07065$2,331.440.0000341.120.00003030xb0...7f5d
02/05/202612:08:05 PMbuy$486.21$2,335.670.23351.120.20810xa8...2acd
02/05/202612:08:09 PMbuy$374.33$2,335.680.17981.120.16020x6b...3705
02/05/202612:07:11 PMbuy$632.84$2,339.10.30351.120.27050xd6...48aa