WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,624.34
Price
1.12 WETH
TVL
$48,635.33
MKT CAP
$51.9M
5m
0.14%
1h
-0.32%
4h
-2.60%
24h
-0.02%
Share
TXNS
1K
Buys
644
Sells
718
Volume
277K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.78
Pooled WETH:
$17.74

cbETH/WETH price stats on Base

As of April 27, 2026, the current price of cbETH token on DEX Solidly V3 is $2,624.34. cbETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1362 trades with trading volume of $277,138.04. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,925,937.99. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $48,635.33. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $48,635.33.

The total transactions of cbETH/WETH is 1362 in the last 24 hours, 644 of which are buy transactions, and 718 are sales transactions.

cbETH/WETH pool has a trading volume of $277,138.04 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:24 AM UTC.

The price of converting 1 cbETH to USD is $2,624.34 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20266:23:47 AMsell$231.3$2,624.340.099321.120.08813
0xFFf...293C
0x3f...e3e7
04/27/20266:23:41 AMsell$104.25$2,624.350.044761.120.03972
0xFFf...293C
0x61...4bab
04/27/20266:21:03 AMsell$586.5$2,623.40.25191.120.2235
0x999...C668
0x50...d630
04/27/20266:21:01 AMsell$231.23$2,623.430.099331.120.08814
0x555...c8a8
0x16...d753
04/27/20266:20:11 AMsell$24.33$2,622.540.010451.120.009279
0x437...d287
0x40...c003
04/27/20266:17:55 AMsell$21.23$2,620.80.0091311.120.008102
0xB1b...ea1A
0xa5...ed2a
04/27/20266:15:47 AMbuy$1,161.44$2,618.030.51.120.4436
0xA11...3292
0xbd...d185
04/27/20266:14:43 AMsell$882.58$2,618.650.37981.120.337
0xEE8...2Bb6
0x42...481e
04/27/20266:14:31 AMsell$81.26$2,618.680.034971.120.03103
0x633...1678
0x90...f101
04/27/20266:14:27 AMbuy$362.49$2,618.930.1561.120.1384
0xA11...3292
0x7b...1b29
04/27/20266:13:37 AMsell$1,975.37$2,617.940.85031.120.7545
0xf19...eaeD
0x30...63d0
04/27/20266:13:33 AMsell$147.53$2,617.50.063521.120.05636
0x999...C668
0x50...a6fc
04/27/20266:12:53 AMbuy$1,742.19$2,618.160.751.120.6654
0xA11...3292
0xcb...1489
04/27/20266:11:35 AMsell$440.08$2,618.130.18941.120.168
0xe03...FafC
0x7c...91ea
04/27/20266:11:23 AMsell$2.72$2,620.130.0011731.120.001041
0x19D...b17b
0x80...0a02
04/27/20266:10:53 AMsell$125.92$2,618.460.054191.120.04809
0x056...2bDD
0x79...3cc0
04/27/20266:09:35 AMsell$23.21$2,617.290.0099961.120.00887
0xA8F...2747
0x52...6800
04/27/20266:09:23 AMbuy$15.32$2,616.930.00661.120.005855
0xc2A...2236
0xb1...c7ae
04/27/20266:09:01 AMbuy$25.53$2,616.160.0111.120.009759
0xfCC...3F99
0x95...0317
04/27/20266:08:59 AMsell$45.36$2,615.90.019541.120.01734
0x196...d3A4
0xbb...f683