- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 14.08
- Pooled WETH:
- $16.11
cbETH/WETH price stats on Base
As of January 25, 2026, the current price of cbETH token on DEX Solidly V3 is $3,293.45. cbETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $523,879.55. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $95,747,114.39. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $93,703.86. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $93,703.86.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1188 in the last 24 hours, 550 of which are buy transactions, and 638 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $523,879.55 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:20 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,293.45 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:18:43 PM | buy | $20,558.96 | $3,293.45 | 7 | 1.12 | 6.24 | 0xca...c622 | |
| 01/25/2026 | 12:18:35 PM | buy | $73.11 | $3,293.31 | 0.02489 | 1.12 | 0.0222 | 0x0e...220f | |
| 01/25/2026 | 12:17:57 PM | buy | $23.29 | $3,293.31 | 0.00793 | 1.12 | 0.007072 | 0xf5...aedd | |
| 01/25/2026 | 12:16:03 PM | sell | $19,757.32 | $3,292.88 | 6.72 | 1.12 | 6 | 0x87...ae6e | |
| 01/25/2026 | 12:11:49 PM | sell | $26.32 | $3,290.76 | 0.00897 | 1.12 | 0.008 | 0xfd...5092 | |
| 01/25/2026 | 12:09:43 PM | sell | $11.71 | $3,290.63 | 0.00399 | 1.12 | 0.003559 | 0xb5...80aa | |
| 01/25/2026 | 12:09:31 PM | sell | $1,150.56 | $3,290.19 | 0.3921 | 1.12 | 0.3496 | 0xd6...02f5 | |
| 01/25/2026 | 12:09:11 PM | sell | $14.66 | $3,290.2 | 0.004996 | 1.12 | 0.004456 | 0x3d...1a59 | |
| 01/25/2026 | 12:09:05 PM | sell | $232.61 | $3,290.2 | 0.07927 | 1.12 | 0.0707 | 0x75...28bd | |
| 01/25/2026 | 12:05:01 PM | sell | $617.56 | $3,286.97 | 0.2106 | 1.12 | 0.1878 | 0xf1...d672 | |
| 01/25/2026 | 12:03:55 PM | sell | $20.32 | $3,285.85 | 0.006937 | 1.12 | 0.006186 | 0xda...1be4 | |
| 01/25/2026 | 12:01:33 PM | buy | $11.73 | $3,290.72 | 0.004 | 1.12 | 0.003566 | 0x2b...f0a6 | |
| 01/25/2026 | 12:01:15 PM | sell | $398.03 | $3,290.39 | 0.1356 | 1.12 | 0.1209 | 0xda...e948 | |
| 01/25/2026 | 12:01:11 PM | buy | $11,886.64 | $3,290.63 | 4.05 | 1.12 | 3.61 | 0x1a...5658 | |
| 01/25/2026 | 12:00:49 PM | sell | $800.44 | $3,289.32 | 0.2728 | 1.12 | 0.2433 | 0x90...e934 | |
| 01/25/2026 | 12:00:23 PM | sell | $14.66 | $3,289.32 | 0.005 | 1.12 | 0.004459 | 0x80...433e | |
| 01/25/2026 | 12:00:01 PM | buy | $39.36 | $3,289.65 | 0.01341 | 1.12 | 0.01196 | 0xf1...4a55 | |
| 01/25/2026 | 11:59:53 AM | sell | $884.26 | $3,289.33 | 0.3014 | 1.12 | 0.2688 | 0x75...b8d3 | |
| 01/25/2026 | 11:59:49 AM | sell | $637.34 | $3,289.34 | 0.2172 | 1.12 | 0.1937 | 0x78...4680 | |
| 01/25/2026 | 11:59:47 AM | sell | $470.74 | $3,289.35 | 0.1604 | 1.12 | 0.1431 | 0x38...0fb9 |