- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 9.62
- Pooled WETH:
- $12.16
cbETH/WETH price stats on Base
As of June 5, 2026, the current price of cbETH token on DEX Solidly V3 is $2,003.17. cbETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 2516 trades with trading volume of $454,601.25. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,617,210.16. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $40,807.61. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $40,807.61.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2516 in the last 24 hours, 1135 of which are buy transactions, and 1381 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $454,601.25 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:42 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,003.17 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 12:41:31 AM | sell | $331.8 | $2,003.17 | 0.1874 | 1.13 | 0.1656 | 0x6b...0356 | |
| 06/05/2026 | 12:41:19 AM | sell | $44.17 | $2,003.81 | 0.02494 | 1.13 | 0.02204 | 0x79...2e2d | |
| 06/05/2026 | 12:40:41 AM | buy | $28.74 | $2,003.38 | 0.01623 | 1.13 | 0.01434 | 0xb7...b7a0 | |
| 06/05/2026 | 12:40:35 AM | sell | $39.59 | $2,003.82 | 0.02235 | 1.13 | 0.01975 | 0xb9...64c5 | |
| 06/05/2026 | 12:40:15 AM | sell | $128.35 | $2,004.37 | 0.07246 | 1.13 | 0.06403 | 0x33...1fe3 | |
| 06/05/2026 | 12:39:47 AM | buy | $39.65 | $2,004.22 | 0.02239 | 1.13 | 0.01978 | 0x86...08f2 | |
| 06/05/2026 | 12:39:37 AM | sell | $357.16 | $2,003.89 | 0.2016 | 1.13 | 0.1782 | 0xbb...0b59 | |
| 06/05/2026 | 12:38:37 AM | sell | $6.71 | $2,001.34 | 0.003796 | 1.13 | 0.003355 | 0x74...481a | |
| 06/05/2026 | 12:38:33 AM | sell | $221.13 | $2,001.34 | 0.125 | 1.13 | 0.1104 | 0x9d...457c | |
| 06/05/2026 | 12:38:37 AM | sell | $46.22 | $2,001.34 | 0.02613 | 1.13 | 0.02309 | 0x58...6a8e | |
| 06/05/2026 | 12:37:53 AM | buy | $46.25 | $2,000.12 | 0.02617 | 1.13 | 0.02312 | 0xd7...3a4b | |
| 06/05/2026 | 12:37:11 AM | sell | $50.87 | $2,001.15 | 0.02876 | 1.13 | 0.02542 | 0xe6...55ff | |
| 06/05/2026 | 12:37:17 AM | sell | $47.97 | $2,001.15 | 0.02712 | 1.13 | 0.02397 | 0xf9...e8d5 | |
| 06/05/2026 | 12:36:49 AM | buy | $48.04 | $2,001.42 | 0.02716 | 1.13 | 0.024 | 0xd4...223a | |
| 06/05/2026 | 12:36:05 AM | buy | $50.94 | $2,001.24 | 0.0288 | 1.13 | 0.02545 | 0x7c...b2f2 | |
| 06/05/2026 | 12:36:07 AM | sell | $32.35 | $2,001.35 | 0.01829 | 1.13 | 0.01616 | 0x5b...8a12 | |
| 06/05/2026 | 12:36:11 AM | sell | $48.49 | $2,001.35 | 0.02742 | 1.13 | 0.02423 | 0xd0...5d48 | |
| 06/05/2026 | 12:35:57 AM | sell | $1.83 | $1,994.88 | 0.001042 | 1.13 | 0.0009214 | 0x13...4243 | |
| 06/05/2026 | 12:35:45 AM | sell | $0.6911 | $2,001.98 | 0.0003906 | 1.13 | 0.0003452 | 0xce...3906 | |
| 06/05/2026 | 12:35:45 AM | sell | $4.26 | $2,001.98 | 0.002408 | 1.13 | 0.002128 | 0xce...3906 |