- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.04
- Pooled WETH:
- $28.08
cbETH/WETH price stats on Base
As of July 12, 2026, the current price of cbETH token on DEX Solidly V3 is $2,048.85. cbETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 1635 trades with trading volume of $308,690.84. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $123,474,792.50. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $54,875.79. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $54,875.79.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1635 in the last 24 hours, 827 of which are buy transactions, and 808 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $308,690.84 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:37 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,048.85 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:36:45 AM | buy | $14.65 | $2,048.85 | 0.008118 | 1.13 | 0.007153 | 0xd6...6d7f | |
| 07/12/2026 | 4:35:39 AM | sell | $210.27 | $2,049.22 | 0.1164 | 1.13 | 0.1026 | 0x46...7153 | |
| 07/12/2026 | 4:34:39 AM | buy | $812.83 | $2,050.06 | 0.45 | 1.13 | 0.3964 | 0x2d...c379 | |
| 07/12/2026 | 4:33:17 AM | buy | $254.54 | $2,052.18 | 0.1407 | 1.13 | 0.124 | 0xb5...cd32 | |
| 07/12/2026 | 4:33:17 AM | buy | $46.69 | $2,052.18 | 0.02582 | 1.13 | 0.02275 | 0xb5...cd32 | |
| 07/12/2026 | 4:32:35 AM | sell | $0.04316 | $2,053.44 | 0.00002385 | 1.13 | 0.00002102 | 0x6f...2301 | |
| 07/12/2026 | 4:32:09 AM | sell | $1,013.26 | $2,053.25 | 0.56 | 1.13 | 0.4934 | 0x00...66d6 | |
| 07/12/2026 | 4:30:43 AM | sell | $0.1112 | $2,053.1 | 0.00006151 | 1.13 | 0.0000542 | 0xd0...fcca | |
| 07/12/2026 | 4:30:03 AM | buy | $77.59 | $2,053 | 0.04289 | 1.13 | 0.03779 | 0x7b...8a14 | |
| 07/12/2026 | 4:28:09 AM | buy | $156.62 | $2,054.42 | 0.08652 | 1.13 | 0.07623 | 0xa0...3b69 | |
| 07/12/2026 | 4:28:09 AM | buy | $257.66 | $2,054.42 | 0.1423 | 1.13 | 0.1254 | 0xa0...3b69 | |
| 07/12/2026 | 4:28:09 AM | buy | $90.94 | $2,054.43 | 0.05024 | 1.13 | 0.04426 | 0xa0...3b69 | |
| 07/12/2026 | 4:27:59 AM | buy | $1.44 | $2,054.3 | 0.0008 | 1.13 | 0.0007048 | 0x62...e3ce | |
| 07/12/2026 | 4:24:17 AM | sell | $0.04442 | $2,053.03 | 0.00002455 | 1.13 | 0.00002164 | 0x4c...6fbb | |
| 07/12/2026 | 4:23:39 AM | sell | $104.01 | $2,053.25 | 0.05748 | 1.13 | 0.05065 | 0x45...b5e3 | |
| 07/12/2026 | 4:22:55 AM | buy | $104.01 | $2,052.35 | 0.05751 | 1.13 | 0.05067 | 0xae...4711 | |
| 07/12/2026 | 4:21:51 AM | buy | $3.31 | $2,052.78 | 0.001835 | 1.13 | 0.001617 | 0xe0...6b89 | |
| 07/12/2026 | 4:21:51 AM | sell | $20.12 | $2,052.57 | 0.01112 | 1.13 | 0.009806 | 0x69...ba90 | |
| 07/12/2026 | 4:21:43 AM | buy | $252.46 | $2,052.31 | 0.1396 | 1.13 | 0.123 | 0x19...e62e | |
| 07/12/2026 | 4:21:19 AM | buy | $1.44 | $2,052.92 | 0.0008 | 1.13 | 0.0007048 | 0xf4...fcfd |