- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.06815
- Pooled WETH:
- $10.7
cbETH/WETH price stats on Base
As of November 15, 2025, the current price of cbETH token on DEX Solidly V3 is $3,514.13. cbETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $86,874.90. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $74,724,832.70. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $34,342.66. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $34,342.66.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 554 in the last 24 hours, 253 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $86,874.90 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 2:38 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,514.13 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:38:01 PM | buy | $39.92 | $3,512.01 | 0.01254 | 1.1 | 0.01136 | 0x8a...ebfd | |
| 11/15/2025 | 2:37:47 PM | sell | $1.1 | $3,514.13 | 0.000346 | 1.1 | 0.0003135 | 0x36...5b1b | |
| 11/15/2025 | 2:37:41 PM | sell | $11.14 | $3,514.23 | 0.003499 | 1.1 | 0.003171 | 0xa2...9333 | |
| 11/15/2025 | 2:36:43 PM | buy | $1.1 | $3,511.44 | 0.000346 | 1.1 | 0.0003135 | 0xbc...37b5 | |
| 11/15/2025 | 2:36:23 PM | sell | $1.13 | $3,512.93 | 0.0003559 | 1.1 | 0.0003225 | 0x6a...af27 | |
| 11/15/2025 | 2:36:09 PM | buy | $1.13 | $3,509.15 | 0.0003559 | 1.1 | 0.0003225 | 0x70...9016 | |
| 11/15/2025 | 2:35:29 PM | sell | $23.79 | $3,507.33 | 0.007486 | 1.1 | 0.006783 | 0x37...d369 | |
| 11/15/2025 | 2:35:05 PM | buy | $1.16 | $3,505.44 | 0.0003658 | 1.1 | 0.0003315 | 0x63...9ef9 | |
| 11/15/2025 | 2:34:45 PM | sell | $1.19 | $3,505.35 | 0.0003747 | 1.1 | 0.0003396 | 0x52...75ed | |
| 11/15/2025 | 2:34:31 PM | buy | $1.19 | $3,506.18 | 0.0003747 | 1.1 | 0.0003396 | 0x92...30e8 | |
| 11/15/2025 | 2:33:47 PM | buy | $1.19 | $3,509.17 | 0.0003767 | 1.1 | 0.0003414 | 0x12...a96a | |
| 11/15/2025 | 2:33:27 PM | sell | $1.22 | $3,509.23 | 0.0003856 | 1.1 | 0.0003494 | 0xe4...3a13 | |
| 11/15/2025 | 2:33:13 PM | buy | $1.22 | $3,504.66 | 0.0003856 | 1.1 | 0.0003494 | 0xbf...e7df | |
| 11/15/2025 | 2:32:39 PM | sell | $1.22 | $3,505.42 | 0.0003856 | 1.1 | 0.0003494 | 0x86...e268 | |
| 11/15/2025 | 2:32:15 PM | buy | $1.22 | $3,502.86 | 0.0003856 | 1.1 | 0.0003494 | 0xff...4221 | |
| 11/15/2025 | 2:31:53 PM | sell | $1.26 | $3,506.99 | 0.0003965 | 1.1 | 0.0003593 | 0x92...3c37 | |
| 11/15/2025 | 2:31:37 PM | buy | $1.25 | $3,504.2 | 0.0003966 | 1.1 | 0.0003593 | 0x24...1a28 | |
| 11/15/2025 | 2:30:15 PM | buy | $1.32 | $3,510.51 | 0.0004164 | 1.1 | 0.0003773 | 0xcf...ae67 | |
| 11/15/2025 | 2:29:59 PM | sell | $1.37 | $3,510.2 | 0.0004328 | 1.1 | 0.0003922 | 0xec...1c9d | |
| 11/15/2025 | 2:29:33 PM | buy | $1.37 | $3,510.43 | 0.0004324 | 1.1 | 0.0003918 | 0xc7...bf3c |