- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 10.72
- Pooled WETH:
- $18.71
cbETH/WETH price stats on Base
As of July 15, 2026, the current price of cbETH token on DEX Solidly V3 is $2,126.74. cbETH price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 1366 trades with trading volume of $534,207.57. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $141,854,678.17. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $57,877.45. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $57,877.45.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1366 in the last 24 hours, 695 of which are buy transactions, and 671 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $534,207.57 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:38 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,126.74 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 5:33:03 AM | buy | $41.17 | $2,126.74 | 0.02197 | 1.13 | 0.01935 | 0xf4...bdcb | |
| 07/15/2026 | 5:32:11 AM | buy | $41.46 | $2,125.44 | 0.02214 | 1.13 | 0.0195 | 0x46...ce3c | |
| 07/15/2026 | 5:30:05 AM | buy | $1.87 | $2,125.86 | 0.001 | 1.13 | 0.000881 | 0x43...bbea | |
| 07/15/2026 | 5:28:45 AM | buy | $8.32 | $2,125.09 | 0.004448 | 1.13 | 0.003919 | 0x06...8566 | |
| 07/15/2026 | 5:28:43 AM | buy | $0.3487 | $2,125.09 | 0.0001862 | 1.13 | 0.000164 | 0xbc...eb0b | |
| 07/15/2026 | 5:28:43 AM | sell | $9,663.45 | $2,124.99 | 5.16 | 1.13 | 4.54 | 0x93...5642 | |
| 07/15/2026 | 5:27:33 AM | buy | $74.7 | $2,125.04 | 0.0399 | 1.13 | 0.03515 | 0x87...8860 | |
| 07/15/2026 | 5:22:29 AM | buy | $74.77 | $2,124.98 | 0.03994 | 1.13 | 0.03519 | 0xca...0872 | |
| 07/15/2026 | 5:22:23 AM | buy | $1,403.83 | $2,124.8 | 0.75 | 1.13 | 0.6606 | 0x7c...fba6 | |
| 07/15/2026 | 5:21:47 AM | sell | $8,182 | $2,125.93 | 4.36 | 1.13 | 3.84 | 0xcd...403b | |
| 07/15/2026 | 5:15:47 AM | sell | $17.3 | $2,123.97 | 0.009246 | 1.13 | 0.008145 | 0x8f...f77a | |
| 07/15/2026 | 5:15:03 AM | sell | $1.27 | $2,124 | 0.0006795 | 1.13 | 0.0005986 | 0xa7...baea | |
| 07/15/2026 | 5:13:07 AM | sell | $753.8 | $2,124.62 | 0.4027 | 1.13 | 0.3547 | 0xde...81db | |
| 07/15/2026 | 5:10:37 AM | sell | $112.11 | $2,127.01 | 0.05983 | 1.13 | 0.05271 | 0x62...d563 | |
| 07/15/2026 | 5:10:37 AM | sell | $234.72 | $2,127.01 | 0.1252 | 1.13 | 0.1103 | 0x62...d563 | |
| 07/15/2026 | 5:10:31 AM | sell | $1.91 | $2,127.49 | 0.001021 | 1.13 | 0.0009 | 0x43...55ab | |
| 07/15/2026 | 5:10:29 AM | sell | $19.98 | $2,127.49 | 0.01066 | 1.13 | 0.009392 | 0x38...d22f | |
| 07/15/2026 | 5:10:03 AM | sell | $645.76 | $2,126.92 | 0.3446 | 1.13 | 0.3036 | 0x44...cf3a | |
| 07/15/2026 | 5:09:57 AM | sell | $1.48 | $2,127.17 | 0.0007946 | 1.13 | 0.0007 | 0xff...6bb3 | |
| 07/15/2026 | 5:04:53 AM | sell | $0.03863 | $2,128.54 | 0.0000206 | 1.13 | 0.00001815 | 0xdb...a115 |