- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 10.76
- Pooled WETH:
- $10.77
cbETH/WETH price stats on Base
As of February 8, 2026, the current price of cbETH token on DEX Solidly V3 is $2,363.31. cbETH price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 2226 trades with trading volume of $531,644.40. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $68,030,818.11. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $48,129.23. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $48,129.23.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2226 in the last 24 hours, 1087 of which are buy transactions, and 1139 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $531,644.40 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:18 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,363.31 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 10:17:35 AM | buy | $5.63 | $2,363.31 | 0.002673 | 1.12 | 0.002383 | 0x96...1fab | |
| 02/08/2026 | 10:14:15 AM | sell | $3.98 | $2,362.89 | 0.001891 | 1.12 | 0.001685 | 0x2e...6d7d | |
| 02/08/2026 | 10:13:11 AM | buy | $3.42 | $2,362.29 | 0.001625 | 1.12 | 0.001448 | 0x43...933b | |
| 02/08/2026 | 10:12:21 AM | sell | $5.02 | $2,364.3 | 0.002384 | 1.12 | 0.002125 | 0xbe...c628 | |
| 02/08/2026 | 10:12:13 AM | sell | $0.6602 | $2,364.3 | 0.0003133 | 1.12 | 0.0002792 | 0x1c...0721 | |
| 02/08/2026 | 10:11:53 AM | sell | $0.8919 | $2,364.55 | 0.0004232 | 1.12 | 0.0003772 | 0xcc...3319 | |
| 02/08/2026 | 10:11:23 AM | sell | $86.49 | $2,365.53 | 0.04102 | 1.12 | 0.03656 | 0xa5...00c7 | |
| 02/08/2026 | 10:10:51 AM | buy | $9.1 | $2,370.52 | 0.004307 | 1.12 | 0.003839 | 0x62...78cb | |
| 02/08/2026 | 10:10:23 AM | buy | $103.82 | $2,365.69 | 0.04924 | 1.12 | 0.04388 | 0xe2...275a | |
| 02/08/2026 | 10:10:13 AM | sell | $0.08232 | $2,365.45 | 0.00003904 | 1.12 | 0.0000348 | 0x42...eb5c | |
| 02/08/2026 | 10:09:45 AM | buy | $127 | $2,364.64 | 0.06026 | 1.12 | 0.0537 | 0x5e...6681 | |
| 02/08/2026 | 10:09:13 AM | sell | $2.67 | $2,367.88 | 0.001267 | 1.12 | 0.001129 | 0x4f...a30d | |
| 02/08/2026 | 10:09:03 AM | sell | $8.44 | $2,367.88 | 0.004003 | 1.12 | 0.003568 | 0x5b...a785 | |
| 02/08/2026 | 10:08:47 AM | sell | $6.51 | $2,369.43 | 0.003085 | 1.12 | 0.00275 | 0x59...de39 | |
| 02/08/2026 | 10:08:07 AM | sell | $2.08 | $2,368.07 | 0.0009879 | 1.12 | 0.0008805 | 0xa6...a819 | |
| 02/08/2026 | 10:06:19 AM | sell | $149.1 | $2,362.76 | 0.0708 | 1.12 | 0.0631 | 0x2c...cc92 | |
| 02/08/2026 | 10:03:49 AM | sell | $6.83 | $2,364.01 | 0.003243 | 1.12 | 0.00289 | 0xe9...d781 | |
| 02/08/2026 | 10:03:15 AM | sell | $12.63 | $2,362.51 | 0.006 | 1.12 | 0.005348 | 0xab...fb65 | |
| 02/08/2026 | 10:02:55 AM | buy | $8.42 | $2,362.83 | 0.004 | 1.12 | 0.003564 | 0x33...698b | |
| 02/08/2026 | 10:02:49 AM | sell | $40.96 | $2,362.56 | 0.01945 | 1.12 | 0.01734 | 0x96...6b3d |