- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 7.69
- Pooled WETH:
- $15.59
cbETH/WETH price stats on Base
As of February 22, 2026, the current price of cbETH token on DEX Solidly V3 is $2,190.23. cbETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $308,586.45. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $57,818,374.51. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $47,259.11. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $47,259.11.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1520 in the last 24 hours, 724 of which are buy transactions, and 796 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $308,586.45 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:12 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,190.23 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:11:33 PM | buy | $94.71 | $2,190.23 | 0.04856 | 1.12 | 0.04324 | 0x32...0067 | |
| 02/22/2026 | 5:09:57 PM | buy | $3.11 | $2,187.51 | 0.001601 | 1.12 | 0.001425 | 0x38...e5b9 | |
| 02/22/2026 | 5:01:05 PM | sell | $14.67 | $2,191.67 | 0.00752 | 1.12 | 0.006697 | 0x18...9c04 | |
| 02/22/2026 | 5:00:55 PM | sell | $390.7 | $2,193.21 | 0.2 | 1.12 | 0.1781 | 0x56...78d6 | |
| 02/22/2026 | 4:58:59 PM | sell | $58.86 | $2,190.31 | 0.03017 | 1.12 | 0.02687 | 0x3b...41fc | |
| 02/22/2026 | 4:56:57 PM | sell | $188.35 | $2,190.71 | 0.09654 | 1.12 | 0.08597 | 0x68...8441 | |
| 02/22/2026 | 4:56:51 PM | sell | $20.12 | $2,192.48 | 0.0103 | 1.12 | 0.00918 | 0x12...4a4f | |
| 02/22/2026 | 4:54:29 PM | sell | $222.11 | $2,192.28 | 0.1137 | 1.12 | 0.1013 | 0x64...721a | |
| 02/22/2026 | 4:53:03 PM | sell | $168.18 | $2,191.54 | 0.08617 | 1.12 | 0.07674 | 0xee...3066 | |
| 02/22/2026 | 4:52:33 PM | sell | $43.02 | $2,189.64 | 0.02206 | 1.12 | 0.01964 | 0x97...ab13 | |
| 02/22/2026 | 4:52:29 PM | sell | $31.5 | $2,189.64 | 0.01615 | 1.12 | 0.01438 | 0x24...89d2 | |
| 02/22/2026 | 4:52:23 PM | sell | $138.97 | $2,191.45 | 0.0712 | 1.12 | 0.06341 | 0xdc...4939 | |
| 02/22/2026 | 4:50:41 PM | sell | $149.98 | $2,189.63 | 0.07691 | 1.12 | 0.06849 | 0x7e...148c | |
| 02/22/2026 | 4:47:41 PM | sell | $19.71 | $2,191.43 | 0.0101 | 1.12 | 0.008997 | 0x97...5eba | |
| 02/22/2026 | 4:46:19 PM | buy | $6.44 | $2,191.02 | 0.003301 | 1.12 | 0.00294 | 0x2a...1a45 | |
| 02/22/2026 | 4:43:07 PM | sell | $0.6636 | $2,188.77 | 0.0003404 | 1.12 | 0.0003031 | 0x07...721f | |
| 02/22/2026 | 4:41:43 PM | sell | $174.71 | $2,187.02 | 0.0897 | 1.12 | 0.07988 | 0x88...93ce | |
| 02/22/2026 | 4:41:31 PM | sell | $170.18 | $2,188.78 | 0.0873 | 1.12 | 0.07775 | 0x29...c6f5 | |
| 02/22/2026 | 4:34:29 PM | buy | $132.49 | $2,189.62 | 0.06795 | 1.12 | 0.06051 | 0x78...3ea6 | |
| 02/22/2026 | 4:32:01 PM | sell | $30.61 | $2,186.85 | 0.01572 | 1.12 | 0.014 | 0x97...fdc5 |