- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 7.57
- Pooled WETH:
- $11.64
cbETH/WETH price stats on Base
As of February 2, 2026, the current price of cbETH token on DEX Solidly V3 is $2,585. cbETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 3517 trades with trading volume of $904,003.54. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $71,414,644.31. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $46,431.68. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $46,431.68.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3517 in the last 24 hours, 1990 of which are buy transactions, and 1527 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $904,003.54 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:13 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,585 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 2:13:05 PM | sell | $307.86 | $2,587.45 | 0.1334 | 1.12 | 0.1189 | 0x07...80e6 | |
| 02/02/2026 | 2:12:35 PM | sell | $301.28 | $2,585 | 0.1306 | 1.12 | 0.1165 | 0x38...d2ad | |
| 02/02/2026 | 2:12:31 PM | sell | $754.99 | $2,584.05 | 0.3276 | 1.12 | 0.2921 | 0x90...fa89 | |
| 02/02/2026 | 2:12:33 PM | sell | $503.41 | $2,584.03 | 0.2184 | 1.12 | 0.1948 | 0x98...4234 | |
| 02/02/2026 | 2:12:15 PM | sell | $201.69 | $2,583.12 | 0.08755 | 1.12 | 0.07808 | 0xe7...054e | |
| 02/02/2026 | 2:12:13 PM | buy | $241.66 | $2,583.38 | 0.1049 | 1.12 | 0.09354 | 0xd0...739c | |
| 02/02/2026 | 2:12:03 PM | sell | $376.92 | $2,579.67 | 0.1638 | 1.12 | 0.1461 | 0xaf...ae5a | |
| 02/02/2026 | 2:11:29 PM | sell | $296.62 | $2,581.26 | 0.1288 | 1.12 | 0.1149 | 0xc6...d7e0 | |
| 02/02/2026 | 2:11:29 PM | buy | $133.62 | $2,581.52 | 0.05804 | 1.12 | 0.05176 | 0x0c...e4a4 | |
| 02/02/2026 | 2:11:23 PM | buy | $1.06 | $2,581.52 | 0.0004605 | 1.12 | 0.0004106 | 0xe8...764a | |
| 02/02/2026 | 2:11:17 PM | buy | $395.66 | $2,581.5 | 0.1718 | 1.12 | 0.1532 | 0xe5...d2c2 | |
| 02/02/2026 | 2:11:21 PM | buy | $5.7 | $2,581.52 | 0.002478 | 1.12 | 0.00221 | 0x5c...cab2 | |
| 02/02/2026 | 2:11:17 PM | buy | $517.43 | $2,581.51 | 0.2247 | 1.12 | 0.2004 | 0xd0...8f44 | |
| 02/02/2026 | 2:11:17 PM | buy | $55.96 | $2,581.52 | 0.02431 | 1.12 | 0.02168 | 0x4c...71aa | |
| 02/02/2026 | 2:11:17 PM | buy | $12.91 | $2,581.5 | 0.005611 | 1.12 | 0.005003 | 0x3f...9900 | |
| 02/02/2026 | 2:11:15 PM | buy | $3,092.24 | $2,581.44 | 1.34 | 1.12 | 1.19 | 0x09...8a11 | |
| 02/02/2026 | 2:11:03 PM | buy | $779.35 | $2,590 | 0.3374 | 1.12 | 0.3009 | 0x18...2c28 | |
| 02/02/2026 | 2:11:03 PM | sell | $242.2 | $2,589.75 | 0.1048 | 1.12 | 0.09352 | 0x49...24e8 | |
| 02/02/2026 | 2:11:01 PM | sell | $226.21 | $2,589.74 | 0.09793 | 1.12 | 0.08734 | 0x3f...1120 | |
| 02/02/2026 | 2:10:59 PM | buy | $3.76 | $2,590 | 0.001631 | 1.12 | 0.001454 | 0x94...b827 |