WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,354.06
Price
1.12 WETH
TVL
$95,269.27
MKT CAP
$86.1M
5m
0.02%
1h
-0.45%
4h
3.17%
24h
1.21%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
780K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
11.24
Pooled WETH:
$19.23

cbETH/WETH price stats on Base

As of January 23, 2026, the current price of cbETH token on DEX Solidly V3 is $3,354.06. cbETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 2706 trades with trading volume of $779,541.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $86,066,521.26. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $95,269.27. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $95,269.27.

The total transactions of cbETH/WETH is 2706 in the last 24 hours, 1297 of which are buy transactions, and 1409 are sales transactions.

cbETH/WETH pool has a trading volume of $779,541.79 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:45 PM UTC.

The price of converting 1 cbETH to USD is $3,354.06 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20266:41:25 PMbuy$4,488.67$3,354.061.51.121.330x99...3d4b
01/23/20266:41:17 PMsell$57.01$3,353.70.019051.120.0170x11...0aa0
01/23/20266:41:09 PMsell$12.75$3,354.20.0042631.120.0038030xd4...65d7
01/23/20266:39:23 PMsell$13.66$3,359.040.004561.120.0040690x2f...fd72
01/23/20266:35:55 PMsell$12.46$3,353.560.0041641.120.0037150xd0...07d6
01/23/20266:35:39 PMbuy$77.39$3,355.970.025841.120.023060x93...21f1
01/23/20266:34:35 PMsell$0.171$3,355.630.000057111.120.000050960xd7...ee89
01/23/20266:32:55 PMsell$69.58$3,365.740.023161.120.020670xa3...2c0f
01/23/20266:32:39 PMsell$740.44$3,361.650.24681.120.22020x0a...bc6b
01/23/20266:32:37 PMsell$0.3306$3,362.590.00011021.120.000098340x6c...3148
01/23/20266:32:37 PMsell$608.6$3,362.590.20281.120.18090x0e...af22
01/23/20266:32:23 PMsell$537.26$3,357.680.17931.120.160x09...cd57
01/23/20266:32:23 PMsell$700.66$3,357.680.23381.120.20860x09...cd57
01/23/20266:30:59 PMsell$670.77$3,355.960.2241.120.19980xc0...7c02
01/23/20266:30:31 PMsell$52.34$3,354.810.017481.120.01560xfe...24fc
01/23/20266:30:11 PMsell$670.54$3,354.810.2241.120.19980x85...fed7
01/23/20266:28:31 PMsell$9.19$3,353.590.0030731.120.0027420x94...31fb
01/23/20266:19:37 PMbuy$20.95$3,355.570.0071.120.0062450x7b...596f
01/23/20266:19:09 PMsell$499.4$3,354.760.16681.120.14880x35...d6b4
01/23/20266:11:39 PMsell$9.78$3,351.810.0032711.120.0029190xcb...20de