- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.45
- Pooled WETH:
- $5.08
cbETH/WETH price stats on Base
As of September 7, 2026, the current price of cbETH token on DEX Solidly V3 is $2,851.87. cbETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $52,264.76. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $219,436,372.47. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $19,754.01. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $19,754.01.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 723 in the last 24 hours, 368 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $52,264.76 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:02 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,851.87 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 6:02:37 AM | buy | $90.82 | $2,851.87 | 0.03626 | 1.13 | 0.03184 | 0xb9...0c92 | |
| 09/07/2026 | 5:59:59 AM | sell | $8.39 | $2,852.16 | 0.003353 | 1.13 | 0.002944 | 0x7d...5af8 | |
| 09/07/2026 | 5:59:01 AM | sell | $2.47 | $2,852.08 | 0.0009896 | 1.13 | 0.0008691 | 0x1c...c28f | |
| 09/07/2026 | 5:56:59 AM | buy | $144.42 | $2,852.16 | 0.05766 | 1.13 | 0.05063 | 0x55...cc4b | |
| 09/07/2026 | 5:53:53 AM | sell | $8.38 | $2,853.91 | 0.003345 | 1.13 | 0.002938 | 0xaf...801b | |
| 09/07/2026 | 5:40:23 AM | buy | $628 | $2,860.51 | 0.25 | 1.13 | 0.2195 | 0xd4...03d4 | |
| 09/07/2026 | 5:40:09 AM | buy | $301.59 | $2,858.03 | 0.1201 | 1.13 | 0.1055 | 0xbd...05a6 | |
| 09/07/2026 | 5:39:45 AM | buy | $128.06 | $2,859.47 | 0.051 | 1.13 | 0.04478 | 0x08...44e1 | |
| 09/07/2026 | 5:39:23 AM | buy | $159.7 | $2,858.91 | 0.06361 | 1.13 | 0.05586 | 0xf6...d191 | |
| 09/07/2026 | 5:39:21 AM | buy | $159.7 | $2,858.9 | 0.06361 | 1.13 | 0.05586 | 0x4c...cfbd | |
| 09/07/2026 | 5:39:17 AM | buy | $159.69 | $2,858.9 | 0.0636 | 1.13 | 0.05586 | 0x4f...ce2d | |
| 09/07/2026 | 5:39:19 AM | buy | $159.7 | $2,858.9 | 0.06361 | 1.13 | 0.05586 | 0xde...7605 | |
| 09/07/2026 | 5:39:01 AM | buy | $1,028.5 | $2,859.31 | 0.4096 | 1.13 | 0.3597 | 0xf9...a7a6 | |
| 09/07/2026 | 5:34:07 AM | sell | $598.73 | $2,860.35 | 0.2383 | 1.13 | 0.2093 | 0xd2...1f2d | |
| 09/07/2026 | 5:33:57 AM | sell | $143.7 | $2,860.52 | 0.0572 | 1.13 | 0.05023 | 0xf1...f1f1 | |
| 09/07/2026 | 5:31:17 AM | sell | $41.7 | $2,861.13 | 0.01659 | 1.13 | 0.01457 | 0x34...85e3 | |
| 09/07/2026 | 5:24:39 AM | sell | $41.23 | $2,859.71 | 0.01641 | 1.13 | 0.01441 | 0xd3...3c65 | |
| 09/07/2026 | 5:24:25 AM | sell | $599.11 | $2,859.92 | 0.2385 | 1.13 | 0.2094 | 0xf0...d455 | |
| 09/07/2026 | 5:23:53 AM | buy | $181.92 | $2,857.44 | 0.0725 | 1.13 | 0.06366 | 0x78...b9ac | |
| 09/07/2026 | 5:18:19 AM | buy | $1,210.13 | $2,856.52 | 0.4824 | 1.13 | 0.4236 | 0x67...ce7e |