- WhatToFarm
- Base
- Solidly
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3.34
- Pooled WETH:
- $0.7441
cbETH/WETH price stats on Base
As of January 22, 2025, the current price of cbETH token on DEX Solidly is $3,584.21. cbETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $45,175.90. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $140,010,980.69. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $14,440.14. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $14,440.14.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 604 in the last 24 hours, 317 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $45,175.90 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 7:42 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,584.21 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:41:31 AM | buy | $15.45 | $3,584.21 | 0.004687 | 1.08 | 0.00431 | 0xed...1ad7 | |
| 01/22/2025 | 7:41:31 AM | buy | $38.64 | $3,584.16 | 0.01172 | 1.08 | 0.01078 | 0xed...1ad7 | |
| 01/22/2025 | 7:41:15 AM | buy | $37.82 | $3,584.08 | 0.01147 | 1.08 | 0.01055 | 0x45...1430 | |
| 01/22/2025 | 7:41:13 AM | buy | $37.47 | $3,584 | 0.01137 | 1.08 | 0.01045 | 0x36...b398 | |
| 01/22/2025 | 7:41:05 AM | buy | $47.94 | $3,583.92 | 0.01454 | 1.08 | 0.01337 | 0x11...4637 | |
| 01/22/2025 | 7:39:41 AM | sell | $18.47 | $3,584.34 | 0.005603 | 1.08 | 0.005154 | 0x87...8e1c | |
| 01/22/2025 | 7:36:49 AM | sell | $4.67 | $3,589.92 | 0.001416 | 1.08 | 0.001302 | 0xa7...6067 | |
| 01/22/2025 | 7:35:49 AM | sell | $1.45 | $3,585.13 | 0.0004412 | 1.08 | 0.0004059 | 0xa9...9108 | |
| 01/22/2025 | 7:34:37 AM | buy | $30.5 | $3,588.2 | 0.009244 | 1.08 | 0.008501 | 0xb8...7d92 | |
| 01/22/2025 | 7:33:53 AM | sell | $32.92 | $3,587.06 | 0.009978 | 1.08 | 0.009178 | 0x98...84e2 | |
| 01/22/2025 | 7:28:57 AM | buy | $5.25 | $3,586.67 | 0.001594 | 1.08 | 0.001466 | 0xd2...ba0c | |
| 01/22/2025 | 7:26:23 AM | buy | $29.68 | $3,586.63 | 0.009 | 1.08 | 0.008276 | 0x14...7ab3 | |
| 01/22/2025 | 7:23:13 AM | buy | $9.94 | $3,588.01 | 0.003015 | 1.08 | 0.002773 | 0x53...65c5 | |
| 01/22/2025 | 7:22:29 AM | buy | $11.3 | $3,586.67 | 0.003425 | 1.08 | 0.00315 | 0x1c...c0e8 | |
| 01/22/2025 | 7:21:19 AM | sell | $7.87 | $3,594.82 | 0.002382 | 1.08 | 0.002191 | 0x4d...5802 | |
| 01/22/2025 | 7:07:55 AM | sell | $19.81 | $3,596.8 | 0.005988 | 1.08 | 0.005507 | 0xc0...c522 | |
| 01/22/2025 | 7:07:49 AM | buy | $33.05 | $3,597.44 | 0.00999 | 1.08 | 0.009187 | 0x98...4a15 | |
| 01/22/2025 | 6:54:41 AM | buy | $117.09 | $3,596.2 | 0.0354 | 1.08 | 0.03256 | 0x31...ca45 | |
| 01/22/2025 | 6:39:27 AM | sell | $2.44 | $3,595.34 | 0.0007392 | 1.08 | 0.0006799 | 0x6e...84aa | |
| 01/22/2025 | 6:20:53 AM | buy | $2 | $3,604.15 | 0.000606 | 1.08 | 0.0005574 | 0xd7...8ac1 |