WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,022.88
Price
1.13 WETH
TVL
$51,885.91
MKT CAP
$113.3M
5m
0.07%
1h
-0.37%
4h
-0.81%
24h
1.20%
Share
TXNS
2K
Buys
802
Sells
818
Volume
308K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.32
Pooled WETH:
$27.59

cbETH/WETH price stats on Base

As of July 6, 2026, the current price of cbETH token on DEX Solidly V3 is $2,022.88. cbETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 1620 trades with trading volume of $308,464.19. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $113,307,524.44. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $51,885.92. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $51,885.92.

The total transactions of cbETH/WETH is 1620 in the last 24 hours, 802 of which are buy transactions, and 818 are sales transactions.

cbETH/WETH pool has a trading volume of $308,464.19 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:22 AM UTC.

The price of converting 1 cbETH to USD is $2,022.88 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20262:21:43 AMbuy$1.24$2,022.880.00071.130.000617
0x617...A285
0x53...7bae
07/06/20262:20:43 AMsell$556.3$2,024.120.31171.130.2748
0x367...1278
0xcc...4a6e
07/06/20262:19:01 AMbuy$1.78$2,022.60.0011.130.0008814
0x88F...F5E1
0x70...6ce1
07/06/20262:16:57 AMsell$1.21$2,022.150.00068051.130.0006
0x6cA...106e
0x60...ee9b
07/06/20262:15:07 AMbuy$2.28$2,021.380.0012811.130.001129
0xAc7...e9Fe
0x85...03ea
07/06/20262:10:39 AMsell$81.55$2,019.850.045791.130.04037
0x64e...01f0
0xc0...1992
07/06/20262:10:37 AMsell$0.08342$2,019.850.000046841.130.0000413
0x986...7628
0x33...6acf
07/06/20262:09:47 AMbuy$81.6$2,021.290.04581.130.04037
0x64e...01f0
0x54...5f62
07/06/20262:08:53 AMsell$15.22$2,020.940.0085451.130.007534
0xd94...05B5
0xe1...27eb
07/06/20262:08:47 AMsell$81.58$2,020.370.04581.130.04038
0x64e...01f0
0x31...2657
07/06/20262:05:23 AMsell$3.69$2,023.730.0020731.130.001827
0xb34...27Ba
0x0e...217d
07/06/20262:04:07 AMsell$1.41$2,025.910.0007941.130.0007
0xaB9...b904
0xbd...9925
07/06/20262:03:03 AMsell$0.07015$2,026.820.000039251.130.00003461
0x56c...8a8B
0x50...b351
07/06/20262:03:03 AMbuy$60.93$2,025.430.034131.130.03008
0xF86...8Cb5
0x46...7458
07/06/20262:02:03 AMbuy$5.28$2,026.170.0029611.130.00261
0xb34...27Ba
0x41...7750
07/06/20261:57:19 AMbuy$1,118.28$2,026.350.6261.130.5518
0xD46...b5C9
0x78...6651
07/06/20261:56:13 AMsell$155.06$2,026.420.086791.130.07651
0x518...4B22
0x7e...8036
07/06/20261:55:51 AMbuy$1.07$2,024.970.00061.130.0005289
0xDe6...E9b5
0x96...5f66
07/06/20261:54:09 AMbuy$13.73$2,025.240.0076931.130.006781
0x044...BB31
0x4f...ac0d
07/06/20261:53:53 AMsell$2,142.97$2,025.361.21.131.05
0xDb5...fA27
0xa1...1e8d