- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 9.12
- Pooled WETH:
- $20.48
cbETH/WETH price stats on Base
As of July 13, 2026, the current price of cbETH token on DEX Solidly V3 is $2,024.97. cbETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $239,089.83. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $124,431,291.48. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $55,035.38. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $55,035.38.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 779 in the last 24 hours, 424 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $239,089.83 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:16 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,024.97 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 5:13:25 AM | buy | $55.01 | $2,024.97 | 0.03083 | 1.13 | 0.02716 | 0xb3...362e | |
| 07/13/2026 | 5:11:25 AM | buy | $5.7 | $2,025.48 | 0.003198 | 1.13 | 0.002818 | 0x80...58d7 | |
| 07/13/2026 | 5:11:25 AM | buy | $137.61 | $2,025.48 | 0.0771 | 1.13 | 0.06794 | 0x92...99d8 | |
| 07/13/2026 | 5:11:23 AM | buy | $11.4 | $2,025.48 | 0.006389 | 1.13 | 0.005629 | 0x09...43b0 | |
| 07/13/2026 | 5:10:23 AM | buy | $1.24 | $2,024.99 | 0.0006982 | 1.13 | 0.0006152 | 0x2a...fe0f | |
| 07/13/2026 | 5:10:25 AM | buy | $11.36 | $2,024.99 | 0.00637 | 1.13 | 0.005613 | 0xe5...6aa2 | |
| 07/13/2026 | 5:10:09 AM | buy | $4.84 | $2,024.94 | 0.002717 | 1.13 | 0.002394 | 0x2a...1726 | |
| 07/13/2026 | 5:09:37 AM | buy | $4.62 | $2,024.74 | 0.002594 | 1.13 | 0.002285 | 0xfa...7a10 | |
| 07/13/2026 | 5:08:55 AM | buy | $79.44 | $2,023.32 | 0.04455 | 1.13 | 0.03926 | 0xbd...2c68 | |
| 07/13/2026 | 5:08:53 AM | buy | $5.65 | $2,023.43 | 0.003171 | 1.13 | 0.002794 | 0xe9...a26a | |
| 07/13/2026 | 5:07:41 AM | buy | $1.78 | $2,023.39 | 0.001 | 1.13 | 0.0008811 | 0x1e...2438 | |
| 07/13/2026 | 5:07:29 AM | buy | $13.98 | $2,023.34 | 0.007841 | 1.13 | 0.006909 | 0xc0...1d46 | |
| 07/13/2026 | 5:03:03 AM | buy | $5.63 | $2,021.08 | 0.003161 | 1.13 | 0.002785 | 0x77...b62d | |
| 07/13/2026 | 5:03:11 AM | buy | $5.63 | $2,021.08 | 0.003164 | 1.13 | 0.002788 | 0xaa...273e | |
| 07/13/2026 | 5:02:43 AM | buy | $11.25 | $2,022.18 | 0.006318 | 1.13 | 0.005567 | 0xb1...f570 | |
| 07/13/2026 | 5:02:07 AM | sell | $124.92 | $2,020.2 | 0.07017 | 1.13 | 0.06183 | 0x8b...542e | |
| 07/13/2026 | 5:02:07 AM | sell | $1,471.72 | $2,020.22 | 0.8266 | 1.13 | 0.7284 | 0x58...f98e | |
| 07/13/2026 | 4:56:49 AM | buy | $139.37 | $2,020.47 | 0.07828 | 1.13 | 0.06898 | 0x3c...398b | |
| 07/13/2026 | 4:56:41 AM | buy | $6.23 | $2,020.47 | 0.0035 | 1.13 | 0.003083 | 0xe5...fbb1 | |
| 07/13/2026 | 4:43:23 AM | buy | $25.85 | $2,020.11 | 0.01452 | 1.13 | 0.0128 | 0x1d...9ff5 |