WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,182.87
Price
1.13 WETH
TVL
$58,095.76
MKT CAP
$152.8M
5m
0.05%
1h
-0.18%
4h
0.14%
24h
-0.86%
Share
TXNS
1K
Buys
634
Sells
582
Volume
265K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
14.03
Pooled WETH:
$14.27

cbETH/WETH price stats on Base

As of July 22, 2026, the current price of cbETH token on DEX Solidly V3 is $2,182.87. cbETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 1216 trades with trading volume of $264,598.06. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $152,848,797.27. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $58,095.76. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $58,095.76.

The total transactions of cbETH/WETH is 1216 in the last 24 hours, 634 of which are buy transactions, and 582 are sales transactions.

cbETH/WETH pool has a trading volume of $264,598.06 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:33 PM UTC.

The price of converting 1 cbETH to USD is $2,182.87 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202612:31:13 PMsell$2.9$2,182.870.0015121.130.001332
0x56c...8a8B
0x41...54da
07/22/202612:30:47 PMsell$8.35$2,182.710.0043461.130.003828
0xF3D...1b74
0x29...a569
07/22/202612:30:19 PMsell$1.99$2,183.270.0010381.130.0009151
0x698...AAeD
0xf7...9385
07/22/202612:30:15 PMbuy$8.39$2,183.340.0043661.130.003845
0xF3D...1b74
0x7a...b982
07/22/202612:29:59 PMsell$1.38$2,182.710.00072121.130.0006353
0xa67...3FBb
0x8c...dcf3
07/22/202612:29:31 PMsell$8.35$2,182.560.0043461.130.003828
0xF3D...1b74
0x0f...c9a9
07/22/202612:28:59 PMbuy$8.39$2,182.70.0043661.130.003845
0xF3D...1b74
0x4f...a684
07/22/202612:28:15 PMsell$8.36$2,183.10.0043471.130.003829
0xF3D...1b74
0x9c...2bec
07/22/202612:27:45 PMbuy$8.39$2,182.650.0043671.130.003846
0xF3D...1b74
0x6b...b2f0
07/22/202612:27:35 PMbuy$12.58$2,182.650.0065441.130.005764
0x777...9339
0xd5...731f
07/22/202612:26:57 PMsell$8.35$2,182.280.0043481.130.00383
0xF3D...1b74
0x41...7ab1
07/22/202612:25:55 PMbuy$8.39$2,181.720.0043671.130.003847
0xF3D...1b74
0x1c...c9cc
07/22/202612:25:41 PMbuy$480.38$2,181.720.251.130.2201
0x308...c439
0x27...35ab
07/22/202612:24:01 PMsell$9.1$2,181.420.004741.130.004175
0xF3D...1b74
0xab...7f63
07/22/202612:19:29 PMsell$9.1$2,183.050.0047341.130.00417
0xF3D...1b74
0x83...8553
07/22/202612:19:05 PMsell$3,723.45$2,182.811.931.131.7
0xa2e...fe57
0xb9...69cf
07/22/202612:16:31 PMsell$9.12$2,185.260.004741.130.004175
0xF3D...1b74
0x1e...e7b6
07/22/202612:15:57 PMbuy$9.16$2,186.360.0047611.130.004193
0xF3D...1b74
0x25...f4b7
07/22/202612:15:15 PMsell$9.13$2,185.50.0047441.130.004179
0xF3D...1b74
0xf0...5873
07/22/202612:14:45 PMbuy$9.17$2,185.040.0047661.130.004197
0xF3D...1b74
0x61...9f02