WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,247.07
Price
1.12 WETH
TVL
$42,877.81
MKT CAP
$50.1M
5m
0.02%
1h
0.16%
4h
-0.42%
24h
0.05%
Share
TXNS
2K
Buys
1K
Sells
959
Volume
371K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
10.58
Pooled WETH:
$9.56

cbETH/WETH price stats on Base

As of March 28, 2026, the current price of cbETH token on DEX Solidly V3 is $2,247.07. cbETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2403 trades with trading volume of $371,143.47. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,143,712.44. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $42,877.82. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $42,877.82.

The total transactions of cbETH/WETH is 2403 in the last 24 hours, 1444 of which are buy transactions, and 959 are sales transactions.

cbETH/WETH pool has a trading volume of $371,143.47 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:29 AM UTC.

The price of converting 1 cbETH to USD is $2,247.07 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/202611:28:35 AMbuy$298.02$2,247.070.14931.120.13260xe5...1e2e
03/28/202611:27:01 AMbuy$50.09$2,247.080.02511.120.022290xfa...b3e0
03/28/202611:26:51 AMbuy$114.97$2,247.280.05761.120.051160xe5...6e38
03/28/202611:26:43 AMbuy$61.77$2,247.780.030941.120.027480x9d...ed9b
03/28/202611:26:19 AMbuy$69.69$2,246.830.034921.120.031010x9d...6105
03/28/202611:24:55 AMsell$68.31$2,246.860.034231.120.03040xb2...fa99
03/28/202611:24:29 AMbuy$21.95$2,247.080.0111.120.0097690xa1...ab5d
03/28/202611:24:09 AMbuy$193.35$2,246.860.096891.120.086050x4b...cf8b
03/28/202611:24:09 AMbuy$193.58$2,246.860.0971.120.086150xbc...3624
03/28/202611:24:09 AMbuy$193.43$2,246.870.096931.120.086090xb5...038b
03/28/202611:24:09 AMbuy$193.24$2,246.860.096831.120.0860xf5...5d65
03/28/202611:22:33 AMbuy$68.31$2,246.640.034231.120.03040x4e...e243
03/28/202611:22:05 AMsell$30.13$2,246.460.01511.120.013410x7a...4d13
03/28/202611:20:45 AMsell$0.6559$2,246.330.00032871.120.0002920x6d...4a77
03/28/202611:20:39 AMsell$72.11$2,246.330.036131.120.03210x7d...b26c
03/28/202611:20:09 AMsell$73.44$2,246.80.03681.120.032680xc0...6f2c
03/28/202611:19:37 AMbuy$73.46$2,247.230.03681.120.032680x61...0a7a
03/28/202611:17:17 AMsell$0.00009733$2,247.860.0748741.120.074330xe7...53c8
03/28/202611:09:37 AMsell$0.1417$2,246.660.000071011.120.000063080xd4...929c
03/28/202611:09:11 AMsell$5.12$2,247.650.0025691.120.0022820xc1...37f3