- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 8.09
- Pooled WETH:
- $19.22
cbETH/WETH price stats on Base
As of April 18, 2026, the current price of cbETH token on DEX Solidly V3 is $2,652.89. cbETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 1275 trades with trading volume of $347,686.01. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,698,085.55. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $66,702.06. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $66,702.06.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1275 in the last 24 hours, 655 of which are buy transactions, and 620 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $347,686.01 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:42 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,652.89 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:39:27 PM | sell | $1.12 | $2,652.89 | 0.0004768 | 1.12 | 0.0004229 | 0x5e...3572 | |
| 04/18/2026 | 11:38:57 PM | buy | $0.01764 | $2,653.37 | 0.057498 | 1.12 | 0.05665 | 0xdf...a1b5 | |
| 04/18/2026 | 11:35:45 PM | sell | $114.95 | $2,653.58 | 0.04884 | 1.12 | 0.04332 | 0x16...091d | |
| 04/18/2026 | 11:34:41 PM | buy | $115.02 | $2,655.04 | 0.04884 | 1.12 | 0.04332 | 0xeb...7dd5 | |
| 04/18/2026 | 11:29:13 PM | sell | $0.2767 | $2,656.92 | 0.0001174 | 1.12 | 0.0001041 | 0xa8...f988 | |
| 04/18/2026 | 11:23:45 PM | buy | $801.44 | $2,655.85 | 0.3402 | 1.12 | 0.3017 | 0x49...edff | |
| 04/18/2026 | 11:23:15 PM | buy | $659.44 | $2,656.58 | 0.2799 | 1.12 | 0.2482 | 0x2c...bf66 | |
| 04/18/2026 | 11:22:13 PM | buy | $416.4 | $2,656.47 | 0.1767 | 1.12 | 0.1567 | 0xef...826a | |
| 04/18/2026 | 11:20:21 PM | buy | $83.32 | $2,656.12 | 0.03537 | 1.12 | 0.03136 | 0xea...cdbf | |
| 04/18/2026 | 11:20:13 PM | buy | $44.04 | $2,656.34 | 0.01869 | 1.12 | 0.01658 | 0x08...640c | |
| 04/18/2026 | 11:11:35 PM | buy | $317.05 | $2,657.73 | 0.1345 | 1.12 | 0.1192 | 0x1d...cea4 | |
| 04/18/2026 | 11:04:39 PM | buy | $8.4 | $2,662 | 0.00356 | 1.12 | 0.003157 | 0x0d...7a59 | |
| 04/18/2026 | 11:02:29 PM | sell | $345.81 | $2,659.36 | 0.1466 | 1.12 | 0.13 | 0xfa...9a13 | |
| 04/18/2026 | 11:01:19 PM | sell | $190.06 | $2,658.69 | 0.0806 | 1.12 | 0.07148 | 0xc1...1c54 | |
| 04/18/2026 | 11:01:19 PM | sell | $0.3171 | $2,658.69 | 0.0001344 | 1.12 | 0.0001192 | 0x67...a001 | |
| 04/18/2026 | 10:49:01 PM | sell | $41.02 | $2,657.6 | 0.0174 | 1.12 | 0.01543 | 0x01...0b3e | |
| 04/18/2026 | 10:46:05 PM | sell | $2,391.05 | $2,656.72 | 1.01 | 1.12 | 0.9 | 0x90...f182 | |
| 04/18/2026 | 10:42:45 PM | sell | $1.68 | $2,652.87 | 0.000715 | 1.12 | 0.0006342 | 0x94...6fb3 | |
| 04/18/2026 | 10:41:41 PM | buy | $28.13 | $2,655.4 | 0.01194 | 1.12 | 0.01059 | 0xd3...69b5 | |
| 04/18/2026 | 10:41:23 PM | buy | $4.71 | $2,656.75 | 0.002 | 1.12 | 0.001773 | 0xa7...3b5a |