- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.9234
- Pooled WETH:
- $20.42
cbETH/WETH price stats on Base
As of March 25, 2026, the current price of cbETH token on DEX Solidly V3 is $2,432.42. cbETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 2146 trades with trading volume of $245,663.67. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,139,609.93. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $46,385.51. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $46,385.51.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2146 in the last 24 hours, 1157 of which are buy transactions, and 989 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $245,663.67 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:37 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,432.42 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 1:37:05 AM | sell | $182.09 | $2,432.42 | 0.08428 | 1.12 | 0.07485 | 0x90...124a | |
| 03/25/2026 | 1:36:29 AM | sell | $0.01116 | $2,429.96 | 0.055171 | 1.12 | 0.054593 | 0xee...9e49 | |
| 03/25/2026 | 1:36:13 AM | sell | $1.19 | $2,429.96 | 0.0005559 | 1.12 | 0.0004938 | 0x4a...997f | |
| 03/25/2026 | 1:35:35 AM | buy | $5.58 | $2,430.32 | 0.002588 | 1.12 | 0.002299 | 0x01...1ed9 | |
| 03/25/2026 | 1:33:33 AM | buy | $5.39 | $2,430.27 | 0.0025 | 1.12 | 0.00222 | 0xce...b450 | |
| 03/25/2026 | 1:30:57 AM | buy | $9.2 | $2,431.97 | 0.004263 | 1.12 | 0.003786 | 0x52...7f22 | |
| 03/25/2026 | 1:30:57 AM | buy | $12.6 | $2,431.97 | 0.005836 | 1.12 | 0.005183 | 0x4b...a08e | |
| 03/25/2026 | 1:30:57 AM | buy | $13.09 | $2,431.97 | 0.006061 | 1.12 | 0.005383 | 0x45...8477 | |
| 03/25/2026 | 1:30:55 AM | buy | $14.22 | $2,432.57 | 0.006583 | 1.12 | 0.005846 | 0xab...87a3 | |
| 03/25/2026 | 1:30:55 AM | buy | $9.62 | $2,432.57 | 0.004454 | 1.12 | 0.003956 | 0xdb...57d6 | |
| 03/25/2026 | 1:30:55 AM | buy | $14.15 | $2,432.57 | 0.00655 | 1.12 | 0.005817 | 0xe3...2294 | |
| 03/25/2026 | 1:30:33 AM | sell | $5.93 | $2,433.18 | 0.002745 | 1.12 | 0.002438 | 0xe1...83dc | |
| 03/25/2026 | 1:30:09 AM | sell | $169.53 | $2,432.39 | 0.07847 | 1.12 | 0.0697 | 0x3c...b3ef | |
| 03/25/2026 | 1:29:39 AM | sell | $1.85 | $2,432.05 | 0.0008565 | 1.12 | 0.0007607 | 0x2d...320e | |
| 03/25/2026 | 1:28:01 AM | buy | $5.93 | $2,431.51 | 0.002746 | 1.12 | 0.002439 | 0xad...8a65 | |
| 03/25/2026 | 1:24:57 AM | sell | $42.45 | $2,431.32 | 0.01965 | 1.12 | 0.01746 | 0xee...f45d | |
| 03/25/2026 | 1:23:17 AM | sell | $7.19 | $2,431.43 | 0.003331 | 1.12 | 0.002959 | 0xd0...494a | |
| 03/25/2026 | 1:20:29 AM | sell | $5.62 | $2,431.51 | 0.002606 | 1.12 | 0.002315 | 0x11...87fb | |
| 03/25/2026 | 1:20:33 AM | buy | $7.19 | $2,431.75 | 0.003333 | 1.12 | 0.00296 | 0x78...c988 | |
| 03/25/2026 | 1:20:03 AM | sell | $5.86 | $2,429.62 | 0.002715 | 1.12 | 0.002412 | 0x16...f264 |