- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3.45
- Pooled WETH:
- $22.21
cbETH/WETH price stats on Base
As of May 28, 2026, the current price of cbETH token on DEX Solidly V3 is $2,290.05. cbETH price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 1241 trades with trading volume of $256,153.54. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $69,055,728.63. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $52,895.75. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $52,895.75.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1241 in the last 24 hours, 574 of which are buy transactions, and 667 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $256,153.54 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:10 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,290.05 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:06:39 AM | sell | $2.55 | $2,290.05 | 0.001259 | 1.13 | 0.001113 | 0xd3...94c2 | |
| 05/28/2026 | 1:06:25 AM | buy | $0.1555 | $2,289.45 | 0.00007687 | 1.13 | 0.00006795 | 0x0d...a96b | |
| 05/28/2026 | 1:04:47 AM | sell | $1.09 | $2,290.9 | 0.0005387 | 1.13 | 0.0004763 | 0xab...0fbd | |
| 05/28/2026 | 1:04:17 AM | buy | $6,483.68 | $2,291.86 | 3.2 | 1.13 | 2.82 | 0x5a...43c9 | |
| 05/28/2026 | 1:03:41 AM | sell | $0.235 | $2,291.72 | 0.000116 | 1.13 | 0.0001025 | 0xd1...bd81 | |
| 05/28/2026 | 1:01:53 AM | sell | $1.64 | $2,291.45 | 0.0008108 | 1.13 | 0.0007169 | 0xec...9f9c | |
| 05/28/2026 | 1:00:13 AM | buy | $1.57 | $2,291.61 | 0.0007787 | 1.13 | 0.0006884 | 0xd9...7195 | |
| 05/28/2026 | 12:54:25 AM | sell | $42.86 | $2,288.34 | 0.02118 | 1.13 | 0.01873 | 0xa8...70d8 | |
| 05/28/2026 | 12:54:07 AM | sell | $3.22 | $2,289.42 | 0.001591 | 1.13 | 0.001407 | 0x93...f977 | |
| 05/28/2026 | 12:53:51 AM | buy | $3.22 | $2,288.87 | 0.001591 | 1.13 | 0.001407 | 0x1a...b589 | |
| 05/28/2026 | 12:50:55 AM | buy | $2.27 | $2,288.78 | 0.001126 | 1.13 | 0.0009959 | 0xdd...c921 | |
| 05/28/2026 | 12:47:49 AM | buy | $8.04 | $2,290.74 | 0.003974 | 1.13 | 0.003514 | 0xbb...8a79 | |
| 05/28/2026 | 12:47:05 AM | sell | $23.63 | $2,290.47 | 0.01167 | 1.13 | 0.01032 | 0xb3...590a | |
| 05/28/2026 | 12:46:55 AM | sell | $34.82 | $2,290.61 | 0.01719 | 1.13 | 0.0152 | 0xca...c109 | |
| 05/28/2026 | 12:46:25 AM | buy | $34.83 | $2,291.18 | 0.0172 | 1.13 | 0.0152 | 0xaf...f35c | |
| 05/28/2026 | 12:45:37 AM | sell | $320.07 | $2,290.1 | 0.158 | 1.13 | 0.1397 | 0x2b...58e5 | |
| 05/28/2026 | 12:45:39 AM | sell | $320.05 | $2,290.1 | 0.158 | 1.13 | 0.1397 | 0x38...51d9 | |
| 05/28/2026 | 12:45:33 AM | sell | $320.12 | $2,290.27 | 0.158 | 1.13 | 0.1397 | 0x58...8d9d | |
| 05/28/2026 | 12:45:33 AM | sell | $320.14 | $2,290.27 | 0.158 | 1.13 | 0.1397 | 0xc1...6fb8 | |
| 05/28/2026 | 12:45:31 AM | sell | $79.66 | $2,290.27 | 0.03934 | 1.13 | 0.03478 | 0x9c...e6ac |