- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 7.43
- Pooled WETH:
- $2.65
cbETH/WETH price stats on Base
As of November 30, 2025, the current price of cbETH token on DEX Solidly V3 is $3,319.88. cbETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $101,044.32. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,972,968.55. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $32,673.07. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $32,673.07.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 872 in the last 24 hours, 434 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $101,044.32 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 6:39 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,319.88 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:39:31 AM | sell | $15.59 | $3,319.88 | 0.005195 | 1.1 | 0.004697 | 0x69...63ee | |
| 11/30/2025 | 6:36:31 AM | sell | $6.63 | $3,319.91 | 0.002212 | 1.1 | 0.002 | 0x05...4b87 | |
| 11/30/2025 | 6:36:17 AM | sell | $24.78 | $3,319.91 | 0.008258 | 1.1 | 0.007465 | 0xd9...6d61 | |
| 11/30/2025 | 6:36:09 AM | sell | $80.7 | $3,319.92 | 0.02689 | 1.1 | 0.0243 | 0x17...760c | |
| 11/30/2025 | 6:35:29 AM | buy | $80.71 | $3,320.47 | 0.02689 | 1.1 | 0.0243 | 0x4c...713a | |
| 11/30/2025 | 6:35:21 AM | buy | $31.21 | $3,320.47 | 0.0104 | 1.1 | 0.0094 | 0x07...e178 | |
| 11/30/2025 | 6:34:15 AM | buy | $24.78 | $3,320.43 | 0.008259 | 1.1 | 0.007465 | 0x85...ab5f | |
| 11/30/2025 | 6:34:01 AM | buy | $22.2 | $3,320.43 | 0.0074 | 1.1 | 0.006688 | 0xe8...3524 | |
| 11/30/2025 | 6:32:11 AM | sell | $408.5 | $3,319.31 | 0.1361 | 1.1 | 0.123 | 0x8f...0af0 | |
| 11/30/2025 | 6:30:11 AM | sell | $118.61 | $3,317.14 | 0.03955 | 1.1 | 0.03575 | 0x11...bb09 | |
| 11/30/2025 | 6:28:47 AM | sell | $118.48 | $3,313.57 | 0.03955 | 1.1 | 0.03575 | 0xc9...47df | |
| 11/30/2025 | 6:28:33 AM | buy | $149.78 | $3,314.16 | 0.05 | 1.1 | 0.04519 | 0xfd...7e0c | |
| 11/30/2025 | 6:26:57 AM | sell | $0.04001 | $3,316.92 | 0.00001334 | 1.1 | 0.00001206 | 0xaa...fe24 | |
| 11/30/2025 | 6:26:55 AM | sell | $32.11 | $3,316.92 | 0.01071 | 1.1 | 0.009682 | 0x42...b44d | |
| 11/30/2025 | 6:24:55 AM | buy | $12.83 | $3,315.53 | 0.004282 | 1.1 | 0.003871 | 0x3c...d722 | |
| 11/30/2025 | 6:24:33 AM | buy | $237.06 | $3,314.78 | 0.07912 | 1.1 | 0.07151 | 0x33...b2f0 | |
| 11/30/2025 | 6:24:11 AM | buy | $5.99 | $3,313.6 | 0.002 | 1.1 | 0.001807 | 0x27...94af | |
| 11/30/2025 | 6:23:45 AM | sell | $14.95 | $3,313.12 | 0.004993 | 1.1 | 0.004514 | 0xb1...61c9 | |
| 11/30/2025 | 6:19:23 AM | sell | $1.48 | $3,309.38 | 0.0004964 | 1.1 | 0.0004488 | 0x89...d143 | |
| 11/30/2025 | 6:18:11 AM | buy | $896.66 | $3,306.71 | 0.3 | 1.1 | 0.2711 | 0x01...429b |