- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.18
- Pooled WETH:
- $11.53
cbETH/WETH price stats on Base
As of December 14, 2025, the current price of cbETH token on DEX Solidly V3 is $3,427.89. cbETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1223 trades with trading volume of $148,013.54. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,258,437.66. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $42,979.53. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $42,979.53.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1223 in the last 24 hours, 588 of which are buy transactions, and 635 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $148,013.54 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 3:30 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,427.89 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 3:17:17 PM | sell | $684.07 | $3,427.93 | 0.2222 | 1.11 | 0.1995 | 0x6a...fdf2 | |
| 12/14/2025 | 3:17:17 PM | sell | $1,666.05 | $3,428.06 | 0.5413 | 1.11 | 0.486 | 0x12...31f7 | |
| 12/14/2025 | 3:17:17 PM | sell | $0.05832 | $3,427.89 | 0.00001895 | 1.11 | 0.00001701 | 0xb9...d425 | |
| 12/14/2025 | 3:16:03 PM | buy | $208.91 | $3,428.48 | 0.06787 | 1.11 | 0.06093 | 0xc1...a714 | |
| 12/14/2025 | 3:15:59 PM | buy | $35.28 | $3,428.18 | 0.01146 | 1.11 | 0.01029 | 0x93...6fcd | |
| 12/14/2025 | 3:11:55 PM | buy | $56.23 | $3,425.83 | 0.01828 | 1.11 | 0.01641 | 0x96...502a | |
| 12/14/2025 | 3:11:51 PM | buy | $51.21 | $3,429.78 | 0.01663 | 1.11 | 0.01493 | 0xd3...6167 | |
| 12/14/2025 | 3:10:27 PM | buy | $64.6 | $3,429.13 | 0.02098 | 1.11 | 0.01884 | 0x0f...e117 | |
| 12/14/2025 | 3:09:39 PM | sell | $28.79 | $3,430.16 | 0.009348 | 1.11 | 0.008393 | 0xbc...eead | |
| 12/14/2025 | 3:07:07 PM | buy | $151.3 | $3,437.57 | 0.04902 | 1.11 | 0.04401 | 0x2f...178f | |
| 12/14/2025 | 3:05:25 PM | sell | $3.25 | $3,435.13 | 0.001055 | 1.11 | 0.0009478 | 0x62...1553 | |
| 12/14/2025 | 3:05:01 PM | sell | $11.79 | $3,432.1 | 0.003826 | 1.11 | 0.003435 | 0xc3...e72b | |
| 12/14/2025 | 3:04:33 PM | buy | $1.44 | $3,432.44 | 0.0004685 | 1.11 | 0.0004206 | 0x72...2c83 | |
| 12/14/2025 | 3:02:55 PM | buy | $44.15 | $3,433.99 | 0.01432 | 1.11 | 0.01285 | 0x0a...4e47 | |
| 12/14/2025 | 3:02:33 PM | sell | $20.25 | $3,433.24 | 0.006571 | 1.11 | 0.0059 | 0xaf...335e | |
| 12/14/2025 | 3:02:01 PM | buy | $23.93 | $3,432.31 | 0.007766 | 1.11 | 0.006972 | 0x09...ef54 | |
| 12/14/2025 | 3:01:35 PM | buy | $404.78 | $3,435.43 | 0.1312 | 1.11 | 0.1178 | 0x85...6da5 | |
| 12/14/2025 | 3:00:21 PM | sell | $220.71 | $3,437.66 | 0.0715 | 1.11 | 0.0642 | 0xf0...b03a | |
| 12/14/2025 | 3:00:17 PM | sell | $3.71 | $3,437.67 | 0.001202 | 1.11 | 0.001079 | 0x73...8ffc | |
| 12/14/2025 | 3:00:17 PM | sell | $222.71 | $3,437.68 | 0.07215 | 1.11 | 0.06478 | 0x73...8ffc |