- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 11.23
- Pooled WETH:
- $17.45
cbETH/WETH price stats on Base
As of May 8, 2026, the current price of cbETH token on DEX Solidly V3 is $2,566.88. cbETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 1992 trades with trading volume of $397,125.91. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,763,667.43. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $68,572.97. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $68,572.97.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1992 in the last 24 hours, 1116 of which are buy transactions, and 876 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $397,125.91 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:26 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,566.88 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:26:29 PM | sell | $215.81 | $2,566.88 | 0.09481 | 1.12 | 0.08407 | 0xa7...5682 | |
| 05/08/2026 | 3:26:05 PM | sell | $114.84 | $2,566.67 | 0.05046 | 1.12 | 0.04474 | 0x1e...61ac | |
| 05/08/2026 | 3:25:41 PM | sell | $702.38 | $2,566.63 | 0.3086 | 1.12 | 0.2736 | 0x55...b112 | |
| 05/08/2026 | 3:19:19 PM | sell | $1.91 | $2,571.81 | 0.0008386 | 1.12 | 0.0007436 | 0xe3...1c4c | |
| 05/08/2026 | 3:18:53 PM | sell | $19.03 | $2,569.12 | 0.008354 | 1.12 | 0.007408 | 0x1e...1569 | |
| 05/08/2026 | 3:18:27 PM | sell | $1.03 | $2,570.71 | 0.000453 | 1.12 | 0.0004017 | 0x25...4d09 | |
| 05/08/2026 | 3:17:13 PM | sell | $1,261.79 | $2,571.71 | 0.5533 | 1.12 | 0.4906 | 0x9a...13c4 | |
| 05/08/2026 | 3:16:25 PM | sell | $334.03 | $2,569.46 | 0.1466 | 1.12 | 0.13 | 0x5e...d3d0 | |
| 05/08/2026 | 3:16:13 PM | sell | $0.4858 | $2,569.59 | 0.0002132 | 1.12 | 0.000189 | 0x24...92c3 | |
| 05/08/2026 | 3:15:23 PM | buy | $1,597.41 | $2,573.8 | 0.7 | 1.12 | 0.6206 | 0xfe...0c77 | |
| 05/08/2026 | 3:14:41 PM | sell | $7.38 | $2,573.34 | 0.003234 | 1.12 | 0.002868 | 0x7e...3b0d | |
| 05/08/2026 | 3:14:25 PM | sell | $147.92 | $2,571.78 | 0.06486 | 1.12 | 0.05751 | 0xbc...55c3 | |
| 05/08/2026 | 3:14:23 PM | sell | $891.95 | $2,571.78 | 0.3911 | 1.12 | 0.3468 | 0x95...d854 | |
| 05/08/2026 | 3:14:01 PM | sell | $277.75 | $2,571.15 | 0.1218 | 1.12 | 0.108 | 0x32...5b68 | |
| 05/08/2026 | 3:13:17 PM | sell | $11.16 | $2,572.31 | 0.004896 | 1.12 | 0.004342 | 0xd7...0b57 | |
| 05/08/2026 | 3:13:21 PM | sell | $11.93 | $2,572.31 | 0.005232 | 1.12 | 0.004639 | 0xbe...73ad | |
| 05/08/2026 | 3:11:53 PM | sell | $41.73 | $2,575.01 | 0.01827 | 1.12 | 0.0162 | 0x87...f604 | |
| 05/08/2026 | 3:11:13 PM | sell | $8.84 | $2,573.76 | 0.003876 | 1.12 | 0.003437 | 0x74...d12b | |
| 05/08/2026 | 3:10:55 PM | sell | $25.86 | $2,571.16 | 0.01134 | 1.12 | 0.01005 | 0x9d...7eff | |
| 05/08/2026 | 3:10:49 PM | sell | $1,088.67 | $2,571.17 | 0.4775 | 1.12 | 0.4234 | 0x8a...b764 |