WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,653.14
Price
1.14 WETH
TVL
$23,544.6
MKT CAP
$242.9M
5m
0.19%
1h
0.48%
4h
0.57%
24h
-0.31%
Share
TXNS
1K
Buys
529
Sells
488
Volume
365K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3.19
Pooled WETH:
$6.48

cbETH/WETH price stats on Base

As of October 27, 2026, the current price of cbETH token on DEX Solidly V3 is $2,653.14. cbETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $365,314.07. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $242,861,145.24. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $23,544.61. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $23,544.61.

The total transactions of cbETH/WETH is 1017 in the last 24 hours, 529 of which are buy transactions, and 488 are sales transactions.

cbETH/WETH pool has a trading volume of $365,314.07 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 12:27 PM UTC.

The price of converting 1 cbETH to USD is $2,653.14 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202612:26:59 PMbuy$228.13$2,653.140.098241.140.08598
0x666...87e8
0x44...7208
10/27/202612:26:57 PMbuy$239.82$2,653.830.10321.140.09036
0x666...b313
0x59...23e2
10/27/202612:26:51 PMbuy$195.67$2,653.910.084241.140.07373
0x666...d758
0xa1...e651
10/27/202612:26:53 PMbuy$283.31$2,653.920.12191.140.1067
0x666...F937
0xca...981b
10/27/202612:26:47 PMbuy$217.59$2,654.020.093671.140.08198
0x666...4b3d
0xf0...c21c
10/27/202612:26:43 PMbuy$215.79$2,653.990.09291.140.0813
0x666...4b3d
0x5f...3939
10/27/202612:26:35 PMbuy$415.54$2,653.550.17891.140.1565
0x666...85bF
0xf5...166a
10/27/202612:26:35 PMbuy$226.41$2,653.560.097491.140.08532
0x666...85bF
0x44...8c8f
10/27/202612:26:31 PMbuy$217.21$2,653.860.093511.140.08184
0x666...005A
0xbe...5d86
10/27/202612:26:25 PMbuy$398.89$2,654.340.17171.140.1502
0x666...FAbe
0x4c...052a
10/27/202612:26:25 PMbuy$1,188.01$2,654.350.51131.140.4475
0x333...9ED3
0x66...f937
10/27/202612:26:07 PMsell$165.69$2,654.490.071311.140.06242
0xc0F...4E5e
0x57...0313
10/27/202612:26:07 PMsell$2,150.34$2,654.470.92541.140.81
0xF82...8Ac0
0x4a...aaf3
10/27/202612:26:05 PMsell$44.21$2,650.750.019051.140.01668
0x666...846b
0x55...869a
10/27/202612:25:11 PMsell$54.72$2,650.590.023581.140.02064
0x666...CAEF
0x90...a2c0
10/27/202612:23:35 PMsell$58.5$2,649.520.025221.140.02207
0x666...DFF7
0xa0...a29c
10/27/202612:20:05 PMsell$24.53$2,648.050.010581.140.009264
0x666...B157
0x29...8b79
10/27/202612:20:03 PMsell$24.54$2,648.050.010591.140.00927
0x666...9B4A
0x00...c1cb
10/27/202612:18:09 PMsell$530.62$2,645.620.22911.140.2005
0x666...846b
0x5f...acab
10/27/202612:17:23 PMsell$568.92$2,645.420.24571.140.215
0x333...1829
0x0e...dcae