- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 6.01
- Pooled WETH:
- $3.4
cbETH/WETH price stats on Base
As of July 31, 2025, the current price of cbETH token on DEX Solidly V3 is $4,262.68. cbETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $85,024.89. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $105,528,653.43. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $38,812.05. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $38,812.05.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 107 in the last 24 hours, 37 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $85,024.89 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 7:20 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,262.68 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 7:07:21 AM | sell | $23.09 | $4,262.68 | 0.005973 | 1.1 | 0.005418 | 0xa7...bfa8 | |
| 07/31/2025 | 6:53:59 AM | buy | $13,192.14 | $4,275.23 | 3.4 | 1.1 | 3.08 | 0xcb...5cab | |
| 07/30/2025 | 10:09:59 PM | sell | $0.001218 | $4,153.84 | 0.063235 | 1.1 | 0.062934 | 0xaa...d038 | |
| 07/30/2025 | 10:01:27 PM | sell | $0.2159 | $4,152.1 | 0.00005735 | 1.1 | 0.00005202 | 0x97...b5de | |
| 07/30/2025 | 8:56:29 PM | sell | $3.27 | $4,158.76 | 0.0008672 | 1.1 | 0.0007867 | 0xa6...268e | |
| 07/30/2025 | 6:45:31 PM | buy | $3.52 | $4,180.19 | 0.0009296 | 1.1 | 0.000843 | 0x03...0c06 | |
| 07/30/2025 | 4:51:57 PM | sell | $5.71 | $4,182.99 | 0.001505 | 1.1 | 0.001365 | 0x47...c622 | |
| 07/30/2025 | 4:51:25 PM | sell | $41.32 | $4,181.62 | 0.01089 | 1.1 | 0.009882 | 0x20...3891 | |
| 07/30/2025 | 4:51:13 PM | sell | $1,336.58 | $4,181.21 | 0.3524 | 1.1 | 0.3196 | 0x68...bc2b | |
| 07/30/2025 | 4:50:25 PM | sell | $14.03 | $4,180.75 | 0.003701 | 1.1 | 0.003357 | 0x4d...3ab3 | |
| 07/30/2025 | 4:50:01 PM | sell | $74.04 | $4,179.38 | 0.01953 | 1.1 | 0.01771 | 0xd3...27b4 | |
| 07/30/2025 | 4:45:39 PM | sell | $44.53 | $4,175.06 | 0.01175 | 1.1 | 0.01066 | 0xae...bdf9 | |
| 07/30/2025 | 4:42:19 PM | sell | $1,681.27 | $4,179.06 | 0.4435 | 1.1 | 0.4023 | 0x5f...f135 | |
| 07/30/2025 | 4:38:51 PM | sell | $4,184.5 | $4,184.5 | 1.1 | 1.1 | 1 | 0x85...53eb | |
| 07/30/2025 | 4:25:23 PM | sell | $16,047.07 | $4,201.12 | 4.21 | 1.1 | 3.81 | 0x25...812b | |
| 07/30/2025 | 4:21:07 PM | buy | $3.23 | $4,194.06 | 0.0008513 | 1.1 | 0.0007719 | 0x39...aa94 | |
| 07/30/2025 | 4:00:55 PM | sell | $46.04 | $4,188.3 | 0.01212 | 1.1 | 0.01099 | 0x54...a516 | |
| 07/30/2025 | 3:27:53 PM | sell | $3,813.38 | $4,173.65 | 1 | 1.1 | 0.9136 | 0x62...0122 | |
| 07/30/2025 | 3:20:39 PM | buy | $4,614.77 | $4,189.83 | 1.21 | 1.1 | 1.1 | 0xea...563d | |
| 07/30/2025 | 3:16:41 PM | buy | $482.13 | $4,186.61 | 0.127 | 1.1 | 0.1151 | 0x63...e48c |