- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 7.74
- Pooled WETH:
- $17.66
cbETH/WETH price stats on Base
As of April 4, 2026, the current price of cbETH token on DEX Solidly V3 is $2,313.7. cbETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $207,567.80. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,315,960.88. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $54,217.51. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $54,217.51.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 990 in the last 24 hours, 536 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $207,567.80 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:36 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,313.7 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 3:35:15 PM | sell | $3.79 | $2,313.7 | 0.001848 | 1.12 | 0.001641 | 0x85...fe6e | |
| 04/04/2026 | 3:32:03 PM | sell | $102.89 | $2,314.33 | 0.05007 | 1.12 | 0.04445 | 0x4b...37f9 | |
| 04/04/2026 | 3:27:29 PM | sell | $279.05 | $2,329.16 | 0.1349 | 1.12 | 0.1198 | 0x91...b6f4 | |
| 04/04/2026 | 3:23:31 PM | sell | $409.23 | $2,317 | 0.1989 | 1.12 | 0.1766 | 0xed...de7d | |
| 04/04/2026 | 3:23:23 PM | buy | $46.84 | $2,317.1 | 0.02277 | 1.12 | 0.02021 | 0x1a...6b81 | |
| 04/04/2026 | 3:23:21 PM | buy | $2,625.03 | $2,317.1 | 1.27 | 1.12 | 1.13 | 0x3f...448b | |
| 04/04/2026 | 3:22:27 PM | sell | $2.98 | $2,317.84 | 0.001448 | 1.12 | 0.001286 | 0x86...c309 | |
| 04/04/2026 | 3:22:15 PM | sell | $0.06186 | $2,317.56 | 0.00003006 | 1.12 | 0.00002669 | 0x35...5f5c | |
| 04/04/2026 | 3:21:33 PM | sell | $0.4704 | $2,317.24 | 0.0002286 | 1.12 | 0.000203 | 0x97...a629 | |
| 04/04/2026 | 3:19:09 PM | buy | $24.68 | $2,317.3 | 0.012 | 1.12 | 0.01065 | 0x35...d1eb | |
| 04/04/2026 | 3:18:41 PM | buy | $10.31 | $2,317.41 | 0.005014 | 1.12 | 0.004451 | 0xc2...7f79 | |
| 04/04/2026 | 3:16:05 PM | sell | $3.21 | $2,315.49 | 0.001563 | 1.12 | 0.001388 | 0x0a...7cfd | |
| 04/04/2026 | 3:15:59 PM | sell | $67.99 | $2,315.19 | 0.03307 | 1.12 | 0.02937 | 0x05...1a11 | |
| 04/04/2026 | 3:15:05 PM | buy | $650.98 | $2,316.12 | 0.3165 | 1.12 | 0.281 | 0xfb...bd1e | |
| 04/04/2026 | 3:12:57 PM | buy | $593.53 | $2,318.34 | 0.2883 | 1.12 | 0.256 | 0xbf...9ed2 | |
| 04/04/2026 | 3:12:57 PM | buy | $504.42 | $2,318.34 | 0.245 | 1.12 | 0.2175 | 0xd7...684b | |
| 04/04/2026 | 3:12:37 PM | buy | $1,512.18 | $2,316.7 | 0.7352 | 1.12 | 0.6527 | 0x8e...d756 | |
| 04/04/2026 | 3:12:21 PM | buy | $785.1 | $2,315.04 | 0.3819 | 1.12 | 0.3391 | 0xa0...25db | |
| 04/04/2026 | 3:12:21 PM | buy | $806.05 | $2,315.04 | 0.3921 | 1.12 | 0.3481 | 0xd0...78e1 | |
| 04/04/2026 | 3:08:57 PM | sell | $327.86 | $2,316.71 | 0.1593 | 1.12 | 0.1415 | 0x07...36be |