WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,201.19
Price
1.12 WETH
TVL
$62,777.19
MKT CAP
$59.8M
5m
-0.25%
1h
0.96%
4h
1.24%
24h
1.60%
Share
TXNS
2K
Buys
1K
Sells
960
Volume
363K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
7.1
Pooled WETH:
$24.05

cbETH/WETH price stats on Base

As of February 20, 2026, the current price of cbETH token on DEX Solidly V3 is $2,201.19. cbETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 2112 trades with trading volume of $362,975.76. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $59,835,344.55. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $62,777.19. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $62,777.19.

The total transactions of cbETH/WETH is 2112 in the last 24 hours, 1152 of which are buy transactions, and 960 are sales transactions.

cbETH/WETH pool has a trading volume of $362,975.76 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:22 PM UTC.

The price of converting 1 cbETH to USD is $2,201.19 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20266:20:29 PMbuy$3.96$2,201.190.0020221.120.001801
0xD76...b57C
0xb7...b8f9
02/20/20266:17:43 PMsell$124.86$2,206.740.063531.120.05658
0x6c9...79f1
0x0a...a864
02/20/20266:13:37 PMsell$419.07$2,205.450.21331.120.19
0xC0C...0060
0xc3...dbce
02/20/20266:12:43 PMsell$216.59$2,206.860.11021.120.09814
0x699...2f5c
0x1a...fbf3
02/20/20266:10:47 PMsell$6.16$2,206.230.0031381.120.002794
0xb2f...431E
0x4f...2a9d
02/20/20266:08:41 PMsell$46.5$2,207.920.023651.120.02106
0xcBb...fF96
0x96...1698
02/20/20266:07:39 PMbuy$8.98$2,209.220.0045681.120.004067
0xE75...940d
0x68...3c10
02/20/20266:07:25 PMbuy$33.93$2,207.770.017261.120.01536
0x78c...0765
0x1f...7a02
02/20/20266:07:21 PMbuy$8.65$2,208.130.0044011.120.003919
0x591...79Ca
0xf2...473e
02/20/20266:06:35 PMbuy$333.14$2,209.710.16931.120.1507
0x367...1278
0x69...ae29
02/20/20266:05:59 PMsell$5.97$2,211.720.0030311.120.002699
0x2F4...4b72
0x5e...9652
02/20/20265:58:17 PMbuy$16.56$2,206.420.0084321.120.007509
0x7C7...904a
0xc6...54f6
02/20/20265:56:19 PMbuy$696.21$2,207.150.35421.120.3154
0xf9D...5E91
0x33...7040
02/20/20265:54:59 PMsell$0.07207$2,209.190.000036631.120.00003262
0x202...344E
0x1b...c68b
02/20/20265:54:11 PMsell$1.1$2,210.380.00056051.120.0004992
0x78c...0765
0xf2...25c2
02/20/20265:53:15 PMbuy$2.94$2,211.140.0014971.120.001333
0x78c...0765
0x4b...9fb7
02/20/20265:53:01 PMsell$27.91$2,210.240.014181.120.01263
0xa32...D1A2
0x7a...6221
02/20/20265:52:33 PMsell$1,104.88$2,209.770.56141.120.5
0xD4f...Fea3
0xfa...af0d
02/20/20265:51:39 PMsell$0.1677$2,206.190.000085371.120.00007603
0x9fd...E2f4
0x09...24c4
02/20/20265:51:39 PMsell$19.56$2,206.190.0099581.120.008869
0x9fd...E2f4
0x09...24c4