WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,086.55
Price
1.14 WETH
TVL
$6,601.75
MKT CAP
$238.5M
5m
0%
1h
0.37%
4h
0.80%
24h
0.40%
Share
TXNS
382
Buys
173
Sells
209
Volume
47K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.51
Pooled WETH:
$0.7147

cbETH/WETH price stats on Base

As of October 1, 2026, the current price of cbETH token on DEX Solidly V3 is $3,086.55. cbETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $46,972.36. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $238,519,996.08. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $6,601.76. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $6,601.76.

The total transactions of cbETH/WETH is 382 in the last 24 hours, 173 of which are buy transactions, and 209 are sales transactions.

cbETH/WETH pool has a trading volume of $46,972.36 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 12:33 PM UTC.

The price of converting 1 cbETH to USD is $3,086.55 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202611:48:21 AMsell$1.86$3,086.550.00068781.140.0006031
0xdb0...493e
0xe7...e538
10/01/202611:46:43 AMbuy$1.15$3,084.290.00042861.140.0003757
0xE75...5Bf8
0x5e...2169
10/01/202611:42:29 AMbuy$4.96$3,082.290.0018381.140.001612
0x591...79Ca
0x4a...beeb
10/01/202611:38:19 AMbuy$16.15$3,078.820.0059851.140.005246
0xB36...7E4e
0x2c...7053
10/01/202611:34:43 AMsell$147.11$3,074.470.054571.140.04785
0xeaC...7DAB
0x0a...d4c1
10/01/202611:33:13 AMsell$20.77$3,073.220.0077091.140.006759
0xD9b...989b
0x2d...527d
10/01/202611:27:19 AMsell$20.77$3,073.440.0077091.140.006759
0x4BB...2B0C
0x0f...8e24
10/01/202611:25:25 AMsell$20.76$3,073.260.0077071.140.006757
0x4BB...2B0C
0xb3...03d5
10/01/202611:24:51 AMbuy$20.87$3,074.230.0077431.140.006788
0x4BB...2B0C
0x7d...5458
10/01/202611:23:19 AMsell$20.77$3,075.740.0077051.140.006756
0x4BB...2B0C
0xcb...9cf4
10/01/202611:21:39 AMsell$20.76$3,074.290.0077051.140.006755
0x4BB...2B0C
0xf9...0b54
10/01/202611:20:11 AMsell$20.77$3,075.620.0077041.140.006755
0x4BB...2B0C
0x7f...a3ab
10/01/202611:16:01 AMbuy$16.87$3,076.250.0062581.140.005486
0x087...CE9B
0x26...98db
10/01/202611:10:45 AMsell$20.77$3,075.40.0077041.140.006754
0x1aC...CCED
0xed...7b6b
10/01/202611:10:35 AMsell$25.95$3,074.160.009631.140.008443
0x8af...562b
0x9a...e832
10/01/202611:09:09 AMsell$20.77$3,076.270.0077031.140.006753
0x1aC...CCED
0x41...08d0
10/01/202611:09:01 AMsell$25.97$3,076.440.009631.140.008443
0x8af...562b
0xab...390c
10/01/202611:08:29 AMbuy$1.42$3,076.560.00052961.140.0004643
0x591...79Ca
0xff...c1c3
10/01/202611:07:35 AMsell$20.78$3,077.820.0077041.140.006754
0x1aC...CCED
0xf5...990a
10/01/202611:07:29 AMsell$25.97$3,076.250.009631.140.008443
0x8af...562b
0x0f...fa3d