WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,030.18
Price
1.13 WETH
TVL
$21,216.01
MKT CAP
$231.7M
5m
-0.71%
1h
-1.02%
4h
1.25%
24h
1.56%
Share
TXNS
737
Buys
355
Sells
382
Volume
166K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.98
Pooled WETH:
$5.71

cbETH/WETH price stats on Base

As of September 21, 2026, the current price of cbETH token on DEX Solidly V3 is $3,030.18. cbETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $165,540.85. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $231,694,842.39. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $21,216.01. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $21,216.01.

The total transactions of cbETH/WETH is 737 in the last 24 hours, 355 of which are buy transactions, and 382 are sales transactions.

cbETH/WETH pool has a trading volume of $165,540.85 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:56 AM UTC.

The price of converting 1 cbETH to USD is $3,030.18 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20261:56:19 AMbuy$7.56$3,018.440.0028571.130.002506
0x129...b1f7
0xc2...d41b
09/21/20261:56:19 AMbuy$1,026.04$3,018.430.38731.130.3399
0xe39...81fa
0x0b...04c8
09/21/20261:56:17 AMbuy$39.9$3,018.410.015061.130.01321
0xc0f...3Bb1
0x56...797f
09/21/20261:53:27 AMsell$3.07$3,030.180.0011541.130.001013
0xb2f...431E
0x01...8624
09/21/20261:52:19 AMsell$738.48$3,032.30.27751.130.2435
0x367...1278
0x2b...5b82
09/21/20261:52:11 AMsell$200.65$3,041.210.075181.130.06597
0xD0d...5BeA
0xcc...6575
09/21/20261:51:33 AMbuy$39.98$3,035.80.015011.130.01317
0xC0f...3fCE
0x9c...efdb
09/21/20261:51:35 AMbuy$1,149.16$3,035.820.43131.130.3785
0xC0F...570f
0x5b...080d
09/21/20261:51:21 AMbuy$1,210.71$3,037.570.45421.130.3985
0x91a...1A48
0x3f...00e8
09/21/20261:49:09 AMsell$140.57$3,047.930.052551.130.04612
0xEc0...4BAF
0x78...0d96
09/21/20261:48:55 AMsell$2,248.01$3,051.890.83931.130.7365
0xC06...8B8c
0xad...67c4
09/21/20261:48:47 AMsell$362.91$3,053.360.13541.130.1188
0xfB6...F38A
0xa5...104f
09/21/20261:48:37 AMsell$355.18$3,050.670.13261.130.1164
0x91a...1A48
0xac...e539
09/21/20261:48:19 AMbuy$1.02$3,051.280.00038251.130.0003356
0x57C...5870
0x7a...adca
09/21/20261:46:55 AMbuy$982.84$3,052.520.36691.130.3219
0xd39...51ee
0xad...69aa
09/21/20261:46:23 AMsell$2.33$3,054.130.00087291.130.000766
0x494...5C3f
0xff...7abb
09/21/20261:44:59 AMbuy$3,174.68$3,057.641.181.131.03
0x000...0e61
0x86...61e0
09/21/20261:44:37 AMsell$958.16$3,056.20.35721.130.3135
0xbD6...f647
0x15...0706
09/21/20261:42:29 AMsell$1.2$3,052.360.00044931.130.0003943
0xE75...5Bf8
0x6d...8654
09/21/20261:42:41 AMsell$55.71$3,052.360.020791.130.01825
0x436...43b0
0x44...003e