WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,671.5
Price
1.14 WETH
TVL
$23,721.61
MKT CAP
$244.8M
5m
0.06%
1h
-0.92%
4h
-1.28%
24h
0.09%
Share
TXNS
694
Buys
372
Sells
322
Volume
268K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.24
Pooled WETH:
$8.71

cbETH/WETH price stats on Base

As of October 28, 2026, the current price of cbETH token on DEX Solidly V3 is $2,671.5. cbETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $267,860.23. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $244,842,909.12. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $23,721.61. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $23,721.61.

The total transactions of cbETH/WETH is 694 in the last 24 hours, 372 of which are buy transactions, and 322 are sales transactions.

cbETH/WETH pool has a trading volume of $267,860.23 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 1:00 PM UTC.

The price of converting 1 cbETH to USD is $2,671.5 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202612:55:25 PMsell$256.17$2,671.50.10951.140.09589
0xD0d...5BeA
0x11...d79d
10/28/202612:55:17 PMsell$365.63$2,670.450.15641.140.1369
0xfB4...B797
0x04...6083
10/28/202612:54:57 PMsell$729.91$2,670.20.31231.140.2733
0x666...f1C7
0x49...dc8c
10/28/202612:54:15 PMsell$11.92$2,669.750.0051021.140.004465
0x7F8...F311
0x29...c6b4
10/28/202612:52:41 PMsell$49.75$2,671.890.021271.140.01862
0xaa7...1293
0x4b...02e4
10/28/202612:49:53 PMsell$15.27$2,669.980.0065341.140.005719
0x8e8...1EeE
0x79...0e7d
10/28/202612:48:41 PMbuy$1,734.5$2,668.830.74261.140.6499
0x333...6Dd9
0xcb...b30a
10/28/202612:42:33 PMbuy$1.69$2,671.640.00072371.140.0006333
0x6c9...79f1
0x94...bcc7
10/28/202612:39:11 PMsell$1,268.82$2,6710.54271.140.475
0x333...67f3
0xc8...b06e
10/28/202612:37:45 PMbuy$42.25$2,668.30.018091.140.01583
0x666...ea8e
0x0d...e708
10/28/202612:34:53 PMbuy$1,197.3$2,675.090.51141.140.4475
0x333...1Db2
0x74...d827
10/28/202612:33:39 PMbuy$294.27$2,677.920.12551.140.1098
0xe32...AA16
0x86...01db
10/28/202612:31:55 PMsell$46.84$2,679.840.019971.140.01747
0x666...87cb
0x82...ded0
10/28/202612:29:31 PMsell$256.23$2,680.70.10921.140.09558
0xD0d...5BeA
0x08...fe33
10/28/202612:28:07 PMsell$346.69$2,679.290.14781.140.1293
0x13e...e6f8
0xad...279e
10/28/202612:25:39 PMsell$306.23$2,679.730.13051.140.1142
0xD0d...5BeA
0x9b...1b89
10/28/202612:25:39 PMsell$255.93$2,679.730.10911.140.0955
0xD0d...5BeA
0x30...f7b2
10/28/202612:25:13 PMsell$1,041.68$2,680.330.4441.140.3886
0x333...0511
0x9b...f7bd
10/28/202612:24:39 PMbuy$3.51$2,680.10.00151.140.001313
0x4Ab...1eD3
0xd4...3cb7
10/28/202612:21:21 PMsell$14.09$2,678.830.0060121.140.005262
0x747...9065
0xe0...a684