WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,745.92
Price
1.14 WETH
TVL
$17,136.42
MKT CAP
$250.7M
5m
-0.12%
1h
0.26%
4h
-1.05%
24h
-2.05%
Share
TXNS
825
Buys
416
Sells
409
Volume
272K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.00901
Pooled WETH:
$7.11

cbETH/WETH price stats on Base

As of October 22, 2026, the current price of cbETH token on DEX Solidly V3 is $2,745.92. cbETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $272,369.81. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $250,714,793.63. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $17,136.43. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $17,136.43.

The total transactions of cbETH/WETH is 825 in the last 24 hours, 416 of which are buy transactions, and 409 are sales transactions.

cbETH/WETH pool has a trading volume of $272,369.81 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 10:47 AM UTC.

The price of converting 1 cbETH to USD is $2,745.92 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202610:43:23 AMbuy$1.27$2,745.920.00052981.140.0004638
0x591...79Ca
0x75...56c6
10/22/202610:42:23 AMbuy$1.31$2,747.940.00054721.140.000479
0xE75...5Bf8
0x36...e86c
10/22/202610:38:33 AMbuy$35.71$2,747.930.014841.140.01299
0x666...3e6f
0x0e...5cdf
10/22/202610:37:03 AMsell$14.7$2,749.090.0061091.140.005348
0x380...cf32
0xef...17c5
10/22/202610:35:27 AMbuy$182.98$2,751.290.075961.140.0665
0xA27...fCdB
0x55...417b
10/22/202610:35:27 AMbuy$55.53$2,751.230.023051.140.02018
0x666...bf53
0xfa...3d62
10/22/202610:34:53 AMbuy$39.51$2,752.120.016391.140.01435
0x666...9cE8
0x25...95cd
10/22/202610:33:23 AMbuy$79.42$2,751.680.032971.140.02886
0xf70...dbEF
0xa8...17c0
10/22/202610:27:21 AMsell$36.21$2,753.120.015021.140.01315
0x666...0C32
0x8a...349f
10/22/202610:26:05 AMbuy$22.17$2,751.750.0092041.140.008058
0x380...cf32
0xc7...7a0d
10/22/202610:25:39 AMsell$195.69$2,751.710.081221.140.07111
0xD0d...5BeA
0x17...75ee
10/22/202610:24:59 AMsell$22.07$2,750.810.0091661.140.008025
0x380...cf32
0x10...09fd
10/22/202610:19:29 AMbuy$1.84$2,749.350.00076731.140.0006718
0xB1b...ea1A
0xc3...346e
10/22/202610:16:51 AMbuy$39.02$2,748.990.016211.140.01419
0x666...4A23
0xfd...5cc9
10/22/202610:13:39 AMbuy$41.01$2,748.750.017041.140.01492
0x666...435F
0xc7...5ca6
10/22/202610:07:33 AMbuy$42.92$2,750.230.017821.140.0156
0x666...435F
0x3c...7cd0
10/22/202610:06:43 AMbuy$4.33$2,750.720.0017991.140.001575
0x835...734B
0xe1...8d3b
10/22/202610:02:01 AMsell$44.12$2,751.210.018311.140.01603
0x9c8...8511
0x71...dbb5
10/22/202610:01:47 AMsell$31.45$2,749.850.013061.140.01143
0x666...7AaD
0x89...1c8e
10/22/20269:59:35 AMsell$11.09$2,747.120.0046121.140.004038
0x256...757c
0xa3...b705