- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4.48
- Pooled WETH:
- $5.82
cbETH/WETH price stats on Base
As of October 23, 2025, the current price of cbETH token on DEX Solidly V3 is $4,271.7. cbETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $325,526.63. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $101,955,666.62. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $41,770.56. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $41,770.56.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1334 in the last 24 hours, 689 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $325,526.63 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 11:03 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,271.7 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 10:53:05 AM | buy | $52.72 | $4,271.7 | 0.01359 | 1.1 | 0.01234 | 0x53...6a61 | |
| 10/23/2025 | 10:51:25 AM | buy | $20.77 | $4,280.4 | 0.005343 | 1.1 | 0.004852 | 0x99...fbaf | |
| 10/23/2025 | 10:51:05 AM | buy | $178.39 | $4,278.57 | 0.04591 | 1.1 | 0.04169 | 0x6d...24b4 | |
| 10/23/2025 | 10:50:25 AM | buy | $21.46 | $4,278.13 | 0.005523 | 1.1 | 0.005016 | 0x99...96d4 | |
| 10/23/2025 | 10:50:11 AM | sell | $3.93 | $4,277.71 | 0.001011 | 1.1 | 0.0009188 | 0x2e...8f85 | |
| 10/23/2025 | 10:50:05 AM | buy | $44.84 | $4,278.51 | 0.01154 | 1.1 | 0.01048 | 0x2f...78d8 | |
| 10/23/2025 | 10:47:49 AM | buy | $34.1 | $4,278.42 | 0.008778 | 1.1 | 0.007971 | 0x86...acce | |
| 10/23/2025 | 10:47:39 AM | buy | $58.28 | $4,278.42 | 0.015 | 1.1 | 0.01362 | 0x45...c199 | |
| 10/23/2025 | 10:47:33 AM | buy | $27.63 | $4,278.41 | 0.007113 | 1.1 | 0.006459 | 0xad...e413 | |
| 10/23/2025 | 10:45:35 AM | sell | $64.99 | $4,273.33 | 0.01674 | 1.1 | 0.0152 | 0xdf...cb20 | |
| 10/23/2025 | 10:45:17 AM | sell | $266.66 | $4,277.38 | 0.06863 | 1.1 | 0.06234 | 0x00...c36b | |
| 10/23/2025 | 10:44:39 AM | sell | $29.92 | $4,276.11 | 0.007705 | 1.1 | 0.006998 | 0xff...24c3 | |
| 10/23/2025 | 10:44:37 AM | buy | $21.56 | $4,276.84 | 0.005552 | 1.1 | 0.005042 | 0x5d...ff43 | |
| 10/23/2025 | 10:44:35 AM | sell | $46.06 | $4,276.11 | 0.01186 | 1.1 | 0.01077 | 0x15...3b99 | |
| 10/23/2025 | 10:43:07 AM | sell | $22.9 | $4,271.05 | 0.005903 | 1.1 | 0.005362 | 0x8f...acc6 | |
| 10/23/2025 | 10:42:31 AM | buy | $6.11 | $4,272.17 | 0.001575 | 1.1 | 0.001431 | 0x82...2942 | |
| 10/23/2025 | 10:42:29 AM | buy | $95.83 | $4,272.17 | 0.0247 | 1.1 | 0.02243 | 0x06...525c | |
| 10/23/2025 | 10:42:23 AM | buy | $64.83 | $4,272.17 | 0.01671 | 1.1 | 0.01517 | 0xd1...6a3f | |
| 10/23/2025 | 10:42:17 AM | buy | $19.97 | $4,272.52 | 0.005147 | 1.1 | 0.004674 | 0xf5...d33b | |
| 10/23/2025 | 10:41:35 AM | buy | $99.37 | $4,275.8 | 0.02559 | 1.1 | 0.02324 | 0xa5...a539 |