WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,181.73
Price
1.13 WETH
TVL
$17,533.31
MKT CAP
$159.3M
5m
0%
1h
-0.01%
4h
0.14%
24h
0.02%
Share
TXNS
546
Buys
273
Sells
273
Volume
126K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.53
Pooled WETH:
$7.38

cbETH/WETH price stats on Base

As of August 9, 2026, the current price of cbETH token on DEX Solidly V3 is $2,181.73. cbETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $126,079.01. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $159,306,967.65. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $17,533.32. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $17,533.32.

The total transactions of cbETH/WETH is 546 in the last 24 hours, 273 of which are buy transactions, and 273 are sales transactions.

cbETH/WETH pool has a trading volume of $126,079.01 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:51 AM UTC.

The price of converting 1 cbETH to USD is $2,181.73 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202611:44:03 AMbuy$129.02$2,181.730.067221.130.05913
0xD0d...5BeA
0x05...cae1
08/09/202611:44:01 AMbuy$199.89$2,181.730.10411.130.09162
0xD0d...5BeA
0x7a...0f12
08/09/202611:36:05 AMsell$72.93$2,182.190.037991.130.03342
0x4Dd...257D
0x76...9b43
08/09/202611:34:25 AMbuy$218.2$2,182.210.11361.130.09999
0xD0d...5BeA
0x78...721d
08/09/202611:34:25 AMbuy$218.18$2,182.210.11361.130.09998
0xD0d...5BeA
0xea...d3f0
08/09/202611:34:13 AMsell$399.34$2,182.210.2081.130.183
0xD0d...5BeA
0x27...480a
08/09/202611:34:03 AMbuy$3.85$2,182.490.0020081.130.001766
0x2E5...C6F3
0x1a...e714
08/09/202611:33:27 AMsell$53.74$2,182.20.027991.130.02462
0xF51...29e5
0x1e...e1d3
08/09/202611:33:13 AMbuy$199.99$2,182.380.10411.130.09163
0xD0d...5BeA
0x0b...2f37
08/09/202611:32:33 AMbuy$3.89$2,181.990.0020311.130.001786
0x2E5...C6F3
0x3e...9256
08/09/202611:32:33 AMsell$27.43$2,181.770.014291.130.01257
0x95D...7dfB
0xb3...16fe
08/09/202611:31:27 AMbuy$212.03$2,181.990.11041.130.09717
0xD0d...5BeA
0xfd...3c3f
08/09/202611:26:57 AMbuy$3.94$2,182.010.0020541.130.001806
0x2E5...C6F3
0x38...20e6
08/09/202611:25:01 AMsell$20.13$2,181.660.010481.130.009227
0x804...faDE
0x30...63a6
08/09/202611:24:39 AMbuy$4.04$2,181.960.0021071.130.001853
0x2E5...C6F3
0x42...5f58
08/09/202611:23:05 AMsell$1.19$2,182.170.00062131.130.0005466
0x75b...5a98
0x83...fdc8
08/09/202611:20:39 AMbuy$160.63$2,182.510.083661.130.0736
0xD0d...5BeA
0x04...ac59
08/09/202611:10:29 AMsell$11.51$2,181.450.0060011.130.005279
0xB0A...8F10
0x4a...de6a
08/09/202611:07:05 AMbuy$151.5$2,182.060.078931.130.06943
0xD0d...5BeA
0xda...8eea
08/09/202611:06:53 AMsell$0.05006$2,181.840.000026081.130.00002294
0x8Df...F48E
0x5f...46a4