- WhatToFarm
- Base
- Solidly
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.01268
- Pooled WETH:
- $2.69
cbETH/WETH price stats on Base
As of December 22, 2024, the current price of cbETH token on DEX Solidly is $3,580.6. cbETH price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $289,874.43. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $145,182,437.30. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $8,950.21. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $8,950.21.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 905 in the last 24 hours, 478 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $289,874.43 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 3:17 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,580.6 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:34:59 PM | buy | $174.34 | $3,580.6 | 0.05275 | 1.08 | 0.04869 | 0x7c...f174 | |
| 12/22/2024 | 2:34:35 PM | sell | $86.41 | $3,584.23 | 0.02611 | 1.08 | 0.0241 | 0x66...c353 | |
| 12/22/2024 | 2:34:15 PM | sell | $89.8 | $3,585.79 | 0.02712 | 1.08 | 0.02504 | 0x8f...1e5a | |
| 12/22/2024 | 2:33:05 PM | buy | $42.05 | $3,591.02 | 0.01268 | 1.08 | 0.01171 | 0xbf...1157 | |
| 12/22/2024 | 2:32:49 PM | buy | $249.21 | $3,597.84 | 0.07504 | 1.08 | 0.06926 | 0xe9...4d2d | |
| 12/22/2024 | 2:32:47 PM | buy | $996.32 | $3,597.73 | 0.3 | 1.08 | 0.2769 | 0x4e...a6e9 | |
| 12/22/2024 | 2:30:45 PM | buy | $1.5 | $3,586.36 | 0.0004553 | 1.08 | 0.0004203 | 0x22...7831 | |
| 12/22/2024 | 2:29:23 PM | sell | $123.44 | $3,597.38 | 0.03716 | 1.08 | 0.03431 | 0x96...3b9e | |
| 12/22/2024 | 2:29:17 PM | sell | $36.41 | $3,597.39 | 0.01096 | 1.08 | 0.01012 | 0x27...6f18 | |
| 12/22/2024 | 2:29:13 PM | sell | $1,128.32 | $3,596.69 | 0.3398 | 1.08 | 0.3137 | 0xc2...b720 | |
| 12/22/2024 | 2:26:15 PM | sell | $1.25 | $3,603.65 | 0.0003785 | 1.08 | 0.0003494 | 0xe0...22b7 | |
| 12/22/2024 | 2:26:09 PM | sell | $1.13 | $3,606.83 | 0.0003417 | 1.08 | 0.0003151 | 0x31...5173 | |
| 12/22/2024 | 2:26:01 PM | sell | $6.33 | $3,730.93 | 0.001904 | 1.12 | 0.001698 | 0x26...fdea | |
| 12/22/2024 | 2:25:47 PM | buy | $46.26 | $3,603.58 | 0.0139 | 1.08 | 0.01283 | 0x35...6b83 | |
| 12/22/2024 | 2:23:29 PM | buy | $2,347.21 | $3,604.59 | 0.7054 | 1.08 | 0.6511 | 0x4c...bf96 | |
| 12/22/2024 | 2:00:31 PM | buy | $1.69 | $3,648.13 | 0.0005045 | 1.08 | 0.0004658 | 0x37...45ad | |
| 12/22/2024 | 1:52:03 PM | sell | $3.68 | $3,645.53 | 0.001095 | 1.08 | 0.00101 | 0xd1...9771 | |
| 12/22/2024 | 1:50:45 PM | sell | $0.7928 | $3,936.57 | 0.0002352 | 1.16 | 0.0002013 | 0xaa...e90a | |
| 12/22/2024 | 1:50:45 PM | sell | $4.7 | $3,664.43 | 0.001396 | 1.08 | 0.001284 | 0x67...caef | |
| 12/22/2024 | 1:50:43 PM | buy | $15.25 | $4,804.91 | 0.004525 | 1.42 | 0.003174 | 0x52...3dbe |