- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.1168
- Pooled WETH:
- $21.08
cbETH/WETH price stats on Base
As of November 11, 2026, the current price of cbETH token on DEX Solidly V3 is $2,371.54. cbETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 1063 trades with trading volume of $498,715.76. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $219,591,557.06. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $43,987.97. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $43,987.97.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1063 in the last 24 hours, 532 of which are buy transactions, and 531 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $498,715.76 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.14, captured at 7:15 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,371.54 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 7:13:31 PM | buy | $5.01 | $2,371.54 | 0.002419 | 1.14 | 0.002115 | 0x21...c92f | |
| 11/11/2026 | 7:13:27 PM | buy | $1.99 | $2,371.53 | 0.0009644 | 1.14 | 0.0008432 | 0x66...9ecd | |
| 11/11/2026 | 7:11:35 PM | sell | $14.34 | $2,371.35 | 0.006917 | 1.14 | 0.006048 | 0xd4...6a09 | |
| 11/11/2026 | 7:11:45 PM | sell | $19.89 | $2,371.34 | 0.009594 | 1.14 | 0.008388 | 0x28...2c60 | |
| 11/11/2026 | 7:10:58 PM | buy | $19.98 | $2,371.69 | 0.00964 | 1.14 | 0.008428 | 0xc8...bf61 | |
| 11/11/2026 | 7:10:46 PM | buy | $24.97 | $2,372 | 0.01204 | 1.14 | 0.01053 | 0x6d...0105 | |
| 11/11/2026 | 7:09:59 PM | sell | $19.87 | $2,369.7 | 0.009594 | 1.14 | 0.008388 | 0x2e...4503 | |
| 11/11/2026 | 7:09:46 PM | buy | $8.14 | $2,370.03 | 0.003933 | 1.14 | 0.003438 | 0xd0...0d53 | |
| 11/11/2026 | 7:09:45 PM | sell | $24.84 | $2,369.89 | 0.01198 | 1.14 | 0.01048 | 0x38...05b0 | |
| 11/11/2026 | 7:09:09 PM | buy | $19.98 | $2,372.57 | 0.009637 | 1.14 | 0.008425 | 0x05...93a2 | |
| 11/11/2026 | 7:08:57 PM | buy | $24.98 | $2,372.56 | 0.01204 | 1.14 | 0.01053 | 0x8a...022d | |
| 11/11/2026 | 7:08:42 PM | buy | $15.31 | $2,373.73 | 0.007381 | 1.14 | 0.006453 | 0xcb...83b5 | |
| 11/11/2026 | 7:08:18 PM | sell | $19.89 | $2,374.79 | 0.009583 | 1.14 | 0.008379 | 0xe4...2eda | |
| 11/11/2026 | 7:08:06 PM | sell | $16.94 | $2,374.31 | 0.008161 | 1.14 | 0.007135 | 0x22...aa4a | |
| 11/11/2026 | 7:07:34 PM | buy | $19.99 | $2,375.3 | 0.009626 | 1.14 | 0.008416 | 0xed...821f | |
| 11/11/2026 | 7:07:21 PM | buy | $24.98 | $2,374.88 | 0.01203 | 1.14 | 0.01052 | 0x27...77a3 | |
| 11/11/2026 | 7:07:18 PM | sell | $128.54 | $2,374.76 | 0.0619 | 1.14 | 0.05412 | 0xb6...63e5 | |
| 11/11/2026 | 7:06:40 PM | sell | $19.9 | $2,374.14 | 0.009587 | 1.14 | 0.008382 | 0x93...7766 | |
| 11/11/2026 | 7:06:31 PM | sell | $24.86 | $2,374.15 | 0.01197 | 1.14 | 0.01047 | 0xb9...9583 | |
| 11/11/2026 | 7:05:15 PM | sell | $19.89 | $2,375.46 | 0.009579 | 1.14 | 0.008375 | 0x58...20bc |