- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.6592
- Pooled WETH:
- $12.34
cbETH/WETH price stats on Base
As of January 17, 2026, the current price of cbETH token on DEX Solidly V3 is $3,713.05. cbETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 1487 trades with trading volume of $285,909.59. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $90,833,990.97. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $43,387.44. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $43,387.44.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1487 in the last 24 hours, 693 of which are buy transactions, and 794 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $285,909.59 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:47 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,713.05 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:43:37 PM | sell | $18.06 | $3,713.05 | 0.005449 | 1.12 | 0.004865 | 0x5c...9412 | |
| 01/17/2026 | 8:39:01 PM | sell | $1.29 | $3,713.05 | 0.0003901 | 1.12 | 0.0003483 | 0x51...6b91 | |
| 01/17/2026 | 8:38:47 PM | sell | $2,202.02 | $3,713.08 | 0.6642 | 1.12 | 0.593 | 0xeb...1f3a | |
| 01/17/2026 | 8:37:27 PM | buy | $586.53 | $3,713.47 | 0.1769 | 1.12 | 0.1579 | 0xb4...7b77 | |
| 01/17/2026 | 8:36:35 PM | sell | $1.04 | $3,713.09 | 0.0003141 | 1.12 | 0.0002804 | 0xb9...140c | |
| 01/17/2026 | 8:33:37 PM | buy | $150.17 | $3,713.46 | 0.0453 | 1.12 | 0.04044 | 0xc1...6713 | |
| 01/17/2026 | 8:33:19 PM | buy | $300.35 | $3,713.45 | 0.0906 | 1.12 | 0.08088 | 0x30...500f | |
| 01/17/2026 | 8:30:27 PM | sell | $0.9725 | $3,717.24 | 0.000293 | 1.12 | 0.0002616 | 0x6d...ef21 | |
| 01/17/2026 | 8:30:09 PM | sell | $0.1821 | $3,717.24 | 0.00005488 | 1.12 | 0.000049 | 0xb8...d202 | |
| 01/17/2026 | 8:28:49 PM | sell | $0.6449 | $3,716.75 | 0.0001943 | 1.12 | 0.0001735 | 0xb7...aee8 | |
| 01/17/2026 | 8:26:25 PM | sell | $20.99 | $3,716.75 | 0.006325 | 1.12 | 0.005648 | 0x67...99e8 | |
| 01/17/2026 | 8:25:19 PM | buy | $16.91 | $3,717.12 | 0.005096 | 1.12 | 0.004549 | 0x94...9d04 | |
| 01/17/2026 | 8:23:07 PM | sell | $1.26 | $3,716.75 | 0.0003823 | 1.12 | 0.0003413 | 0xce...c827 | |
| 01/17/2026 | 8:20:39 PM | sell | $14.78 | $3,715.34 | 0.004457 | 1.12 | 0.00398 | 0xeb...4874 | |
| 01/17/2026 | 8:19:51 PM | buy | $14.82 | $3,715.51 | 0.004469 | 1.12 | 0.003989 | 0x32...7df7 | |
| 01/17/2026 | 8:19:53 PM | sell | $0.7274 | $3,715.14 | 0.0002193 | 1.12 | 0.0001958 | 0x14...6afb | |
| 01/17/2026 | 8:18:31 PM | sell | $1.17 | $3,711.41 | 0.0003531 | 1.12 | 0.0003152 | 0xe6...7a71 | |
| 01/17/2026 | 8:18:21 PM | sell | $14.77 | $3,711.41 | 0.004459 | 1.12 | 0.003982 | 0xea...665c | |
| 01/17/2026 | 8:17:57 PM | sell | $83.97 | $3,711.42 | 0.02534 | 1.12 | 0.02262 | 0x3d...487f | |
| 01/17/2026 | 8:17:55 PM | sell | $82.02 | $3,711.42 | 0.02475 | 1.12 | 0.02209 | 0x50...be04 |