- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 5.61
- Pooled WETH:
- $0.04245
cbETH/WETH price stats on Base
As of September 17, 2025, the current price of cbETH token on DEX Solidly V3 is $4,958.78. cbETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $77,624.58. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $119,417,171.46. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $382.60. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $382.60.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 75 in the last 24 hours, 29 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $77,624.58 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 4:24 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,958.78 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:06:31 AM | sell | $2.02 | $4,958.78 | 0.0004503 | 1.1 | 0.0004092 | 0xab...0c9b | |
| 09/17/2025 | 3:51:47 AM | buy | $1.52 | $4,956.55 | 0.0003391 | 1.1 | 0.000308 | 0x19...c7d4 | |
| 09/17/2025 | 3:24:03 AM | sell | $0.01212 | $4,980.51 | 0.052678 | 1.1 | 0.052434 | 0xb5...e7a2 | |
| 09/17/2025 | 3:12:51 AM | sell | $3.45 | $4,986.9 | 0.0007619 | 1.1 | 0.0006922 | 0xf0...68f8 | |
| 09/17/2025 | 3:03:03 AM | sell | $4.47 | $4,982.68 | 0.0009896 | 1.1 | 0.0008991 | 0x94...d41e | |
| 09/17/2025 | 2:59:59 AM | buy | $14.5 | $4,993.51 | 0.003196 | 1.1 | 0.002904 | 0xcf...4fcd | |
| 09/17/2025 | 2:31:31 AM | sell | $5.01 | $4,977.34 | 0.001107 | 1.1 | 0.001006 | 0x79...03ec | |
| 09/17/2025 | 1:18:09 AM | buy | $0.1789 | $4,962.22 | 0.00003968 | 1.1 | 0.00003605 | 0xe4...14c8 | |
| 09/17/2025 | 12:58:19 AM | sell | $2.21 | $4,971.6 | 0.0004897 | 1.1 | 0.0004449 | 0xd4...fe74 | |
| 09/17/2025 | 12:47:55 AM | buy | $0.04 | $4,966.77 | 0.058866 | 1.1 | 0.058054 | 0xb5...faa8 | |
| 09/17/2025 | 12:29:05 AM | sell | $0.3212 | $4,967.48 | 0.00007117 | 1.1 | 0.00006467 | 0x2c...a222 | |
| 09/17/2025 | 12:17:37 AM | sell | $2.57 | $4,960.76 | 0.0005721 | 1.1 | 0.0005198 | 0x1e...e178 | |
| 09/17/2025 | 12:02:19 AM | buy | $5.35 | $4,960.55 | 0.001189 | 1.1 | 0.00108 | 0x92...dbd7 | |
| 09/16/2025 | 10:43:19 PM | sell | $0.4302 | $4,967.52 | 0.00009531 | 1.1 | 0.00008661 | 0x68...836f | |
| 09/16/2025 | 10:09:03 PM | buy | $0.02188 | $4,967.53 | 0.054848 | 1.1 | 0.054404 | 0x5d...38fc | |
| 09/16/2025 | 8:33:09 PM | buy | $0.3721 | $4,946.28 | 0.00008282 | 1.1 | 0.00007524 | 0xd4...8f4d | |
| 09/16/2025 | 8:18:23 PM | buy | $0.04524 | $4,942.43 | 0.00001007 | 1.1 | 0.059154 | 0x85...94b5 | |
| 09/16/2025 | 4:44:59 PM | sell | $4.42 | $4,909.12 | 0.0009917 | 1.1 | 0.0009011 | 0x2c...aa48 | |
| 09/16/2025 | 3:18:37 PM | sell | $0.004651 | $4,889.23 | 0.051047 | 1.1 | 0.069513 | 0x4c...0de9 | |
| 09/16/2025 | 2:39:51 PM | sell | $0.09394 | $4,886.53 | 0.00002115 | 1.1 | 0.00001922 | 0x05...302d |