- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.55
- Pooled WETH:
- $25.47
cbETH/WETH price stats on Base
As of April 7, 2026, the current price of cbETH token on DEX Solidly V3 is $2,430.05. cbETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 1486 trades with trading volume of $337,301.48. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,790,253.09. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $58,729.72. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $58,729.72.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1486 in the last 24 hours, 747 of which are buy transactions, and 739 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $337,301.48 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:16 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,430.05 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 10:13:51 PM | sell | $997.16 | $2,430.05 | 0.4623 | 1.12 | 0.4103 | 0x13...b1f5 | |
| 04/07/2026 | 10:13:41 PM | buy | $0.07439 | $2,430.25 | 0.00003449 | 1.12 | 0.00003061 | 0xff...887e | |
| 04/07/2026 | 10:13:17 PM | buy | $9.99 | $2,429.93 | 0.004635 | 1.12 | 0.004113 | 0x6e...1b61 | |
| 04/07/2026 | 10:11:49 PM | sell | $323.35 | $2,428.55 | 0.15 | 1.12 | 0.1331 | 0xb2...e72a | |
| 04/07/2026 | 10:11:31 PM | buy | $58.16 | $2,425.44 | 0.02702 | 1.12 | 0.02398 | 0x91...ac32 | |
| 04/07/2026 | 10:10:07 PM | buy | $14.09 | $2,425.48 | 0.00655 | 1.12 | 0.005813 | 0xd8...785d | |
| 04/07/2026 | 10:10:01 PM | buy | $527.64 | $2,426.11 | 0.245 | 1.12 | 0.2174 | 0x76...ac4b | |
| 04/07/2026 | 10:08:49 PM | sell | $324.02 | $2,433.48 | 0.15 | 1.12 | 0.1331 | 0x64...bc18 | |
| 04/07/2026 | 10:08:51 PM | sell | $680.34 | $2,433.47 | 0.315 | 1.12 | 0.2795 | 0xb8...71ea | |
| 04/07/2026 | 10:06:45 PM | sell | $10.64 | $2,435.97 | 0.004921 | 1.12 | 0.004368 | 0xd3...3a8a | |
| 04/07/2026 | 10:06:41 PM | sell | $12.67 | $2,436.19 | 0.005861 | 1.12 | 0.005201 | 0xdb...7174 | |
| 04/07/2026 | 10:06:29 PM | sell | $709 | $2,438.42 | 0.3276 | 1.12 | 0.2907 | 0x67...88e1 | |
| 04/07/2026 | 10:06:25 PM | sell | $1,034.15 | $2,436.06 | 0.4783 | 1.12 | 0.4245 | 0x3a...e9b6 | |
| 04/07/2026 | 10:06:07 PM | sell | $0.9929 | $2,428.99 | 0.0004606 | 1.12 | 0.0004087 | 0x1d...af48 | |
| 04/07/2026 | 10:05:45 PM | buy | $526.55 | $2,428.67 | 0.2443 | 1.12 | 0.2168 | 0xde...3a23 | |
| 04/07/2026 | 10:05:27 PM | sell | $452.72 | $2,429 | 0.21 | 1.12 | 0.1863 | 0xd1...c3dc | |
| 04/07/2026 | 10:04:57 PM | sell | $13.26 | $2,423.1 | 0.006169 | 1.12 | 0.005475 | 0xb7...447f | |
| 04/07/2026 | 10:04:21 PM | buy | $4,787.44 | $2,426.73 | 2.22 | 1.12 | 1.97 | 0x30...be00 | |
| 04/07/2026 | 10:04:07 PM | buy | $9.76 | $2,423.7 | 0.004538 | 1.12 | 0.004027 | 0xc8...3f36 | |
| 04/07/2026 | 10:03:41 PM | sell | $678.11 | $2,425.37 | 0.315 | 1.12 | 0.2795 | 0x09...6a41 |