WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,002.54
Price
1.13 WETH
TVL
$48,697.75
MKT CAP
$111.9M
5m
0.06%
1h
-0.39%
4h
-1.25%
24h
1.15%
Share
TXNS
1K
Buys
604
Sells
528
Volume
174K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.5
Pooled WETH:
$25.87

cbETH/WETH price stats on Base

As of July 5, 2026, the current price of cbETH token on DEX Solidly V3 is $2,002.54. cbETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $173,950.17. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $111,855,389.02. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $48,697.76. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $48,697.76.

The total transactions of cbETH/WETH is 1132 in the last 24 hours, 604 of which are buy transactions, and 528 are sales transactions.

cbETH/WETH pool has a trading volume of $173,950.17 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:51 AM UTC.

The price of converting 1 cbETH to USD is $2,002.54 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20261:51:51 AMbuy$199.24$2,002.540.11281.130.09949
0xe59...E4bD
0xbe...9bd7
07/05/20261:51:41 AMsell$43.85$2,000.780.024861.130.02192
0xF3D...1b74
0x39...7311
07/05/20261:51:21 AMsell$16$2,001.510.0090691.130.007996
0x634...7dCD
0x54...3461
07/05/20261:51:17 AMsell$97.93$2,001.050.055511.130.04894
0x299...244D
0x2c...9cd9
07/05/20261:51:07 AMsell$88.85$2,001.050.050361.130.0444
0xe59...E4bD
0x83...3010
07/05/20261:50:59 AMbuy$88.9$2,001.250.050391.130.04442
0xe59...E4bD
0x6c...c139
07/05/20261:50:47 AMsell$118.21$2,001.520.066981.130.05906
0xe59...E4bD
0x21...4038
07/05/20261:50:37 AMbuy$118.27$2,001.730.067021.130.05908
0xe59...E4bD
0x78...8356
07/05/20261:49:19 AMsell$45.49$2,000.890.025781.130.02273
0xF3D...1b74
0x79...4c44
07/05/20261:49:07 AMsell$9.4$2,000.850.005331.130.004699
0x7aA...6A8b
0xd8...76ce
07/05/20261:49:03 AMsell$149.24$2,000.850.08461.130.07459
0x534...0145
0xfa...b66b
07/05/20261:48:55 AMbuy$149.31$2,000.980.084641.130.07462
0x534...0145
0x26...3485
07/05/20261:48:49 AMbuy$45.56$2,000.980.025821.130.02276
0xF3D...1b74
0x8c...60cf
07/05/20261:48:29 AMsell$89.53$2,000.660.050761.130.04475
0xe59...E4bD
0x71...8345
07/05/20261:48:21 AMbuy$89.58$2,000.760.050781.130.04477
0xe59...E4bD
0x2b...3c9b
07/05/20261:48:07 AMbuy$97.95$2,000.580.055531.130.04896
0x299...244D
0x35...9406
07/05/20261:48:05 AMsell$45.47$2,000.430.025781.130.02273
0xF3D...1b74
0x75...29e4
07/05/20261:47:55 AMsell$188.83$2,000.440.1071.130.09439
0x534...0145
0x6f...4dff
07/05/20261:47:45 AMbuy$188.97$2,001.110.10711.130.09443
0x534...0145
0xd2...caf6
07/05/20261:47:19 AMsell$72.11$2,001.350.040861.130.03603
0x534...0145
0xf6...817e