- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.186
- Pooled WETH:
- $21.54
cbETH/WETH price stats on Base
As of May 1, 2026, the current price of cbETH token on DEX Solidly V3 is $2,576.76. cbETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $132,938.49. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,743,912.85. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $49,707.66. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $49,707.66.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 897 in the last 24 hours, 451 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $132,938.49 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:11 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,576.76 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 4:10:37 AM | buy | $0.04283 | $2,576.76 | 0.00001875 | 1.12 | 0.00001662 | 0x50...a58b | |
| 05/01/2026 | 4:10:07 AM | sell | $11.09 | $2,574.82 | 0.004861 | 1.12 | 0.00431 | 0x72...aadb | |
| 05/01/2026 | 4:10:05 AM | sell | $7.86 | $2,574.83 | 0.003443 | 1.12 | 0.003053 | 0x83...7812 | |
| 05/01/2026 | 4:10:05 AM | sell | $15.95 | $2,574.85 | 0.00699 | 1.12 | 0.006198 | 0xcd...0037 | |
| 05/01/2026 | 4:07:51 AM | buy | $41.56 | $2,576.14 | 0.01819 | 1.12 | 0.01613 | 0x3a...c5ec | |
| 05/01/2026 | 4:05:35 AM | sell | $0.09735 | $2,574.12 | 0.00004265 | 1.12 | 0.00003782 | 0x7b...3825 | |
| 05/01/2026 | 4:05:33 AM | sell | $10.79 | $2,574.12 | 0.00473 | 1.12 | 0.004194 | 0xb5...7293 | |
| 05/01/2026 | 4:05:13 AM | sell | $1.61 | $2,573.48 | 0.0007085 | 1.12 | 0.0006282 | 0x75...1a48 | |
| 05/01/2026 | 4:02:51 AM | sell | $1.5 | $2,573.46 | 0.0006585 | 1.12 | 0.0005839 | 0x22...b19c | |
| 05/01/2026 | 3:51:59 AM | sell | $13.59 | $2,577.45 | 0.005946 | 1.12 | 0.005272 | 0x28...b12b | |
| 05/01/2026 | 3:50:19 AM | sell | $22 | $2,576.36 | 0.009632 | 1.12 | 0.00854 | 0x0b...ab53 | |
| 05/01/2026 | 3:49:29 AM | buy | $29.68 | $2,575.65 | 0.013 | 1.12 | 0.01152 | 0x25...efb3 | |
| 05/01/2026 | 3:44:41 AM | sell | $65.35 | $2,575.17 | 0.02862 | 1.12 | 0.02537 | 0x14...74b3 | |
| 05/01/2026 | 3:44:09 AM | sell | $5.99 | $2,575.95 | 0.002626 | 1.12 | 0.002328 | 0xc4...c9ff | |
| 05/01/2026 | 3:44:09 AM | sell | $79.86 | $2,575.9 | 0.03496 | 1.12 | 0.031 | 0xe9...29dc | |
| 05/01/2026 | 3:43:53 AM | sell | $14.42 | $2,575.16 | 0.006316 | 1.12 | 0.0056 | 0xed...0ec6 | |
| 05/01/2026 | 3:42:15 AM | sell | $18.47 | $2,574.45 | 0.008093 | 1.12 | 0.007176 | 0xc8...877b | |
| 05/01/2026 | 3:42:13 AM | sell | $6.97 | $2,573.33 | 0.003057 | 1.12 | 0.00271 | 0xbe...2c0c | |
| 05/01/2026 | 3:42:05 AM | sell | $1.96 | $2,573.33 | 0.0008594 | 1.12 | 0.000762 | 0xb3...fbe7 | |
| 05/01/2026 | 3:41:43 AM | sell | $2.21 | $2,575.13 | 0.0009685 | 1.12 | 0.0008587 | 0x77...f12c |