- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.18
- Pooled WETH:
- $7.65
cbETH/WETH price stats on Base
As of August 18, 2026, the current price of cbETH token on DEX Solidly V3 is $2,165.55. cbETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $91,419.06. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $164,726,833.03. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $17,139.64. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $17,139.64.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 463 in the last 24 hours, 208 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $91,419.06 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:25 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,165.55 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 10:17:07 AM | sell | $2.17 | $2,165.55 | 0.001144 | 1.13 | 0.001005 | 0xba...880d | |
| 08/18/2026 | 10:07:51 AM | sell | $6.21 | $2,155.56 | 0.00328 | 1.13 | 0.002883 | 0x6e...ae84 | |
| 08/18/2026 | 10:07:13 AM | sell | $16.58 | $2,165.57 | 0.00871 | 1.13 | 0.007656 | 0xfd...50fc | |
| 08/18/2026 | 10:06:59 AM | buy | $2,114.09 | $2,165.76 | 1.11 | 1.13 | 0.9761 | 0x31...1dca | |
| 08/18/2026 | 9:57:41 AM | sell | $14.44 | $2,165.49 | 0.007587 | 1.13 | 0.006669 | 0x13...b32a | |
| 08/18/2026 | 9:57:39 AM | sell | $128.63 | $2,165.54 | 0.06757 | 1.13 | 0.0594 | 0xa8...d38e | |
| 08/18/2026 | 9:57:13 AM | buy | $14.5 | $2,165.76 | 0.007621 | 1.13 | 0.006698 | 0x3f...3933 | |
| 08/18/2026 | 9:55:59 AM | sell | $22.69 | $2,165.54 | 0.01192 | 1.13 | 0.01048 | 0x06...1f13 | |
| 08/18/2026 | 9:55:41 AM | sell | $111.64 | $2,165.55 | 0.05864 | 1.13 | 0.05155 | 0x5a...cb87 | |
| 08/18/2026 | 9:55:39 AM | sell | $60.06 | $2,155.85 | 0.03169 | 1.13 | 0.02786 | 0xfe...8416 | |
| 08/18/2026 | 9:55:31 AM | buy | $22.69 | $2,156.07 | 0.01197 | 1.13 | 0.01052 | 0xef...3bde | |
| 08/18/2026 | 9:54:57 AM | sell | $22.59 | $2,156.42 | 0.01192 | 1.13 | 0.01048 | 0xd4...417d | |
| 08/18/2026 | 9:54:53 AM | sell | $64 | $2,156.41 | 0.03376 | 1.13 | 0.02968 | 0x90...7451 | |
| 08/18/2026 | 9:54:31 AM | buy | $22.7 | $2,156.63 | 0.01197 | 1.13 | 0.01052 | 0x0f...3ed2 | |
| 08/18/2026 | 9:54:29 AM | sell | $55.9 | $2,156.03 | 0.02949 | 1.13 | 0.02592 | 0x7a...a9a3 | |
| 08/18/2026 | 9:53:55 AM | sell | $22.6 | $2,156.58 | 0.01192 | 1.13 | 0.01048 | 0xeb...f0c1 | |
| 08/18/2026 | 9:53:27 AM | buy | $22.79 | $2,165.72 | 0.01197 | 1.13 | 0.01052 | 0xfd...5a5b | |
| 08/18/2026 | 9:52:59 AM | sell | $106.94 | $2,152.53 | 0.05652 | 1.13 | 0.04968 | 0x59...0bda | |
| 08/18/2026 | 9:52:53 AM | sell | $22.56 | $2,152.54 | 0.01192 | 1.13 | 0.01048 | 0x81...3fa7 | |
| 08/18/2026 | 9:52:27 AM | buy | $22.8 | $2,165.77 | 0.01198 | 1.13 | 0.01053 | 0xf4...8384 |