- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 16.87
- Pooled WETH:
- $4.2
cbETH/WETH price stats on Base
As of February 18, 2026, the current price of cbETH token on DEX Solidly V3 is $2,257.22. cbETH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 1582 trades with trading volume of $397,872.81. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $58,853,784.19. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $46,552.24. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $46,552.24.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1582 in the last 24 hours, 711 of which are buy transactions, and 871 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $397,872.81 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:30 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,257.22 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:29:33 AM | sell | $11.85 | $2,257.22 | 0.005893 | 1.12 | 0.00525 | 0xc7...6e99 | |
| 02/18/2026 | 10:27:53 AM | buy | $24.32 | $2,256.67 | 0.0121 | 1.12 | 0.01077 | 0x70...9d59 | |
| 02/18/2026 | 10:27:39 AM | sell | $7.67 | $2,256.49 | 0.003816 | 1.12 | 0.0034 | 0x02...33d3 | |
| 02/18/2026 | 10:26:43 AM | sell | $30.15 | $2,256.63 | 0.01499 | 1.12 | 0.01336 | 0x34...c092 | |
| 02/18/2026 | 10:26:39 AM | sell | $0.1143 | $2,256.3 | 0.00005687 | 1.12 | 0.00005066 | 0x65...22f8 | |
| 02/18/2026 | 10:25:29 AM | buy | $16.08 | $2,256.67 | 0.008 | 1.12 | 0.007126 | 0x3c...44d2 | |
| 02/18/2026 | 10:24:53 AM | buy | $139.48 | $2,255.95 | 0.0694 | 1.12 | 0.06182 | 0xe0...ca3e | |
| 02/18/2026 | 10:24:47 AM | buy | $145.7 | $2,256.66 | 0.07248 | 1.12 | 0.06456 | 0xb0...e6da | |
| 02/18/2026 | 10:24:41 AM | buy | $19.49 | $2,256.3 | 0.0097 | 1.12 | 0.00864 | 0xde...8ff6 | |
| 02/18/2026 | 10:24:31 AM | buy | $170.06 | $2,257.28 | 0.08457 | 1.12 | 0.07534 | 0xd6...66e3 | |
| 02/18/2026 | 10:24:31 AM | buy | $83.84 | $2,257.28 | 0.0417 | 1.12 | 0.03714 | 0xe0...11fe | |
| 02/18/2026 | 10:24:11 AM | buy | $30.17 | $2,258.03 | 0.015 | 1.12 | 0.01336 | 0x5f...5bb0 | |
| 02/18/2026 | 10:24:07 AM | sell | $0.02945 | $2,257.28 | 0.00001464 | 1.12 | 0.00001305 | 0x51...088c | |
| 02/18/2026 | 10:22:55 AM | buy | $0.7683 | $2,258.39 | 0.0003819 | 1.12 | 0.0003402 | 0x70...2950 | |
| 02/18/2026 | 10:21:25 AM | buy | $123.28 | $2,257.96 | 0.06129 | 1.12 | 0.05459 | 0x40...e56d | |
| 02/18/2026 | 10:17:19 AM | sell | $20.34 | $2,261 | 0.0101 | 1.12 | 0.009 | 0x30...578a | |
| 02/18/2026 | 10:14:13 AM | sell | $5,818.34 | $2,264.29 | 2.88 | 1.12 | 2.56 | 0xd7...c6eb | |
| 02/18/2026 | 10:12:53 AM | buy | $12.42 | $2,264.71 | 0.006159 | 1.12 | 0.005486 | 0x6c...b77d | |
| 02/18/2026 | 10:12:45 AM | buy | $63.22 | $2,264.76 | 0.03133 | 1.12 | 0.02791 | 0xbc...eb7b | |
| 02/18/2026 | 10:10:13 AM | buy | $10.42 | $2,263.86 | 0.005169 | 1.12 | 0.004604 | 0x38...8c84 |