WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,178.16
Price
1.13 WETH
TVL
$59,295.46
MKT CAP
$149M
5m
-0.02%
1h
-0.20%
4h
-0.42%
24h
2.29%
Share
TXNS
942
Buys
491
Sells
451
Volume
306K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
10.8
Pooled WETH:
$18.63

cbETH/WETH price stats on Base

As of July 16, 2026, the current price of cbETH token on DEX Solidly V3 is $2,178.16. cbETH price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $306,363.34. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $149,009,382.95. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $59,295.46. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $59,295.46.

The total transactions of cbETH/WETH is 942 in the last 24 hours, 491 of which are buy transactions, and 451 are sales transactions.

cbETH/WETH pool has a trading volume of $306,363.34 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:16 AM UTC.

The price of converting 1 cbETH to USD is $2,178.16 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20267:15:15 AMbuy$0.5757$2,178.160.00031.130.0002643
0x2eB...83fb
0xfc...5ea0
07/16/20267:14:49 AMbuy$1.85$2,178.70.00096541.130.0008506
0x433...8826
0xf1...b459
07/16/20267:13:41 AMsell$484.79$2,179.250.25241.130.2224
0x308...c439
0x09...84e5
07/16/20267:10:35 AMbuy$69.73$2,178.280.036331.130.03201
0x129...b1f7
0xa4...dd1a
07/16/20267:09:39 AMsell$1.63$2,178.510.0008521.130.0007507
0x41D...556F
0xdb...e9ad
07/16/20267:09:29 AMsell$32.74$2,178.520.017061.130.01503
0x308...c439
0xbd...a667
07/16/20267:09:19 AMsell$62.63$2,178.520.032621.130.02874
0xE20...EF08
0x29...eeb9
07/16/20267:04:35 AMbuy$1.15$2,179.870.00061.130.0005286
0x0Fe...eF0C
0xd2...616a
07/16/20267:02:51 AMbuy$137.49$2,179.410.07161.130.06308
0x4f0...6BE5
0x9d...6365
07/16/20266:59:47 AMsell$111.89$2,180.60.058231.130.05131
0x4f0...6BE5
0x4e...b182
07/16/20266:56:11 AMbuy$0.004046$2,180.640.0521061.130.051855
0xF04...E814
0x75...39bb
07/16/20266:56:11 AMbuy$1.2$2,180.640.00062471.130.0005504
0x4CB...c4c9
0x62...cf01
07/16/20266:56:11 AMbuy$1.17$2,180.640.00061061.130.0005379
0xe67...7adC
0x0b...2775
07/16/20266:54:15 AMbuy$62.09$2,180.410.032321.130.02848
0x915...395A
0x3d...9c22
07/16/20266:53:49 AMsell$2.18$2,180.350.0011341.130.001
0x0dA...c422
0xe1...390d
07/16/20266:52:39 AMsell$1,035.69$2,179.860.53921.130.4751
0x91A...F665
0xb4...1d3b
07/16/20266:47:45 AMsell$258.75$2,177.950.13481.130.1188
0x91A...F665
0xab...4977
07/16/20266:47:39 AMbuy$112.54$2,178.20.058641.130.05167
0xBEe...CcCb
0xa6...4c49
07/16/20266:47:35 AMsell$575.08$2,177.850.29961.130.264
0x91A...F665
0xb0...8f0f
07/16/20266:47:27 AMsell$575.08$2,177.560.29971.130.264
0x91A...F665
0xfb...9255