- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.5
- Pooled WETH:
- $18.41
cbETH/WETH price stats on Base
As of January 24, 2026, the current price of cbETH token on DEX Solidly V3 is $3,315.6. cbETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1726 trades with trading volume of $590,593.42. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $88,645,219.24. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $59,449.26. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $59,449.26.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1726 in the last 24 hours, 729 of which are buy transactions, and 997 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $590,593.42 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:15 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,315.6 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:15:25 PM | buy | $176.32 | $3,315.6 | 0.05962 | 1.12 | 0.05317 | 0x2a...7126 | |
| 01/24/2026 | 1:15:23 PM | sell | $2,268.64 | $3,315.39 | 0.7671 | 1.12 | 0.6842 | 0x90...3f26 | |
| 01/24/2026 | 1:14:11 PM | sell | $3.77 | $3,315.52 | 0.001274 | 1.12 | 0.001137 | 0xc1...d8df | |
| 01/24/2026 | 1:13:09 PM | buy | $29.57 | $3,315.85 | 0.01 | 1.12 | 0.008918 | 0xaa...62df | |
| 01/24/2026 | 1:10:09 PM | sell | $10.26 | $3,315.57 | 0.00347 | 1.12 | 0.003095 | 0x00...11d6 | |
| 01/24/2026 | 1:08:19 PM | buy | $1,480.11 | $3,319.03 | 0.5 | 1.12 | 0.4459 | 0x2c...0707 | |
| 01/24/2026 | 1:07:55 PM | buy | $10.27 | $3,318.95 | 0.00347 | 1.12 | 0.003095 | 0xd8...2217 | |
| 01/24/2026 | 1:07:49 PM | buy | $406.42 | $3,318.92 | 0.1372 | 1.12 | 0.1224 | 0x5f...d8ae | |
| 01/24/2026 | 1:06:35 PM | sell | $351.31 | $3,314.97 | 0.1188 | 1.12 | 0.1059 | 0xfe...bdd1 | |
| 01/24/2026 | 1:05:03 PM | sell | $255.61 | $3,315 | 0.08644 | 1.12 | 0.0771 | 0x56...2a63 | |
| 01/24/2026 | 1:04:55 PM | buy | $250.82 | $3,315.33 | 0.08482 | 1.12 | 0.07565 | 0x53...2073 | |
| 01/24/2026 | 1:04:11 PM | buy | $14.65 | $3,315.32 | 0.004957 | 1.12 | 0.004421 | 0x32...81ba | |
| 01/24/2026 | 1:01:59 PM | sell | $430.4 | $3,314.55 | 0.1455 | 1.12 | 0.1298 | 0x5a...31be | |
| 01/24/2026 | 1:01:47 PM | sell | $1,041.01 | $3,314.64 | 0.3521 | 1.12 | 0.314 | 0x8f...0cfc | |
| 01/24/2026 | 1:00:45 PM | sell | $1,012.59 | $3,314.77 | 0.3424 | 1.12 | 0.3054 | 0xfc...fa8d | |
| 01/24/2026 | 12:58:49 PM | sell | $44.07 | $3,318.22 | 0.01489 | 1.12 | 0.01328 | 0x9d...bd6c | |
| 01/24/2026 | 12:58:25 PM | sell | $1,363.53 | $3,314.97 | 0.4611 | 1.12 | 0.4113 | 0xa0...e954 | |
| 01/24/2026 | 12:58:27 PM | sell | $0.01077 | $3,314.86 | 0.053644 | 1.12 | 0.05325 | 0xd0...da52 | |
| 01/24/2026 | 12:53:21 PM | sell | $0.5791 | $3,317.95 | 0.0001957 | 1.12 | 0.0001745 | 0x93...d903 | |
| 01/24/2026 | 12:45:01 PM | buy | $228.5 | $3,314.88 | 0.07729 | 1.12 | 0.06893 | 0x87...622c |