- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.0452
- Pooled WETH:
- $13.02
cbETH/WETH price stats on Base
As of January 11, 2026, the current price of cbETH token on DEX Solidly V3 is $3,494.16. cbETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $8,966.53. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $84,878,537.44. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $40,770.82. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $40,770.82.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 808 in the last 24 hours, 378 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $8,966.53 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:52 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,494.16 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:51:57 PM | sell | $10.51 | $3,494.16 | 0.00337 | 1.12 | 0.003008 | 0x24...ed37 | |
| 01/11/2026 | 7:47:59 PM | buy | $10.9 | $3,492.49 | 0.003497 | 1.12 | 0.003122 | 0x2f...1b30 | |
| 01/11/2026 | 7:47:45 PM | sell | $11.12 | $3,492.15 | 0.003569 | 1.12 | 0.003186 | 0x92...7128 | |
| 01/11/2026 | 7:45:33 PM | buy | $11.14 | $3,496.88 | 0.003569 | 1.12 | 0.003185 | 0xf4...72b8 | |
| 01/11/2026 | 7:43:47 PM | sell | $10.51 | $3,493.98 | 0.00337 | 1.12 | 0.003008 | 0x24...02b8 | |
| 01/11/2026 | 7:41:35 PM | buy | $10.51 | $3,494.33 | 0.003371 | 1.12 | 0.003008 | 0xa3...d95c | |
| 01/11/2026 | 7:39:29 PM | sell | $8.97 | $3,497.5 | 0.002874 | 1.12 | 0.002566 | 0x99...dceb | |
| 01/11/2026 | 7:34:15 PM | sell | $0.000101 | $3,501.77 | 0.073233 | 1.12 | 0.072886 | 0xd5...9fb9 | |
| 01/11/2026 | 7:32:47 PM | sell | $1.04 | $3,498.37 | 0.0003339 | 1.12 | 0.000298 | 0x88...c4ad | |
| 01/11/2026 | 7:30:57 PM | sell | $0.008547 | $3,498.41 | 0.052737 | 1.12 | 0.052443 | 0x0a...7148 | |
| 01/11/2026 | 7:19:01 PM | sell | $0.005463 | $3,500.36 | 0.051748 | 1.12 | 0.05156 | 0xc0...2ebc | |
| 01/11/2026 | 7:17:57 PM | sell | $0.06374 | $3,500.36 | 0.0000204 | 1.12 | 0.00001821 | 0xa1...6e34 | |
| 01/11/2026 | 7:14:41 PM | buy | $8.44 | $3,506.02 | 0.002697 | 1.12 | 0.002407 | 0x2e...9a33 | |
| 01/11/2026 | 7:12:11 PM | sell | $10.53 | $3,500.76 | 0.00337 | 1.12 | 0.003008 | 0x9a...3996 | |
| 01/11/2026 | 7:09:55 PM | buy | $10.53 | $3,501.11 | 0.003371 | 1.12 | 0.003008 | 0x17...473e | |
| 01/11/2026 | 7:08:47 PM | sell | $9.91 | $3,500.74 | 0.003172 | 1.12 | 0.002831 | 0xb0...7ccf | |
| 01/11/2026 | 7:06:33 PM | buy | $9.91 | $3,502.2 | 0.003172 | 1.12 | 0.002831 | 0xc0...897e | |
| 01/11/2026 | 7:05:47 PM | sell | $8.67 | $3,502.17 | 0.002775 | 1.12 | 0.002477 | 0x06...af8d | |
| 01/11/2026 | 7:03:23 PM | buy | $8.68 | $3,506.01 | 0.002776 | 1.12 | 0.002477 | 0x6f...ca23 | |
| 01/11/2026 | 7:01:59 PM | sell | $12.38 | $3,505.78 | 0.003958 | 1.12 | 0.003533 | 0x67...77af |