- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 8.12
- Pooled WETH:
- $17.68
cbETH/WETH price stats on Base
As of April 14, 2026, the current price of cbETH token on DEX Solidly V3 is $2,681.71. cbETH price is up 8.80% in the last 24 hours. The trading history for the last 24 hours contains 1825 trades with trading volume of $578,235.28. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $57,794,529.69. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $63,863.15. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $63,863.15.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1825 in the last 24 hours, 848 of which are buy transactions, and 977 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $578,235.28 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:03 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,681.71 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 8:03:33 AM | sell | $226.78 | $2,681.71 | 0.09533 | 1.12 | 0.08456 | 0xd4...0d65 | |
| 04/14/2026 | 8:03:31 AM | sell | $279.68 | $2,681.73 | 0.1175 | 1.12 | 0.1042 | 0x79...d801 | |
| 04/14/2026 | 8:03:13 AM | sell | $135.3 | $2,681.56 | 0.05688 | 1.12 | 0.05045 | 0x9f...2fa0 | |
| 04/14/2026 | 7:59:21 AM | sell | $10.08 | $2,681.18 | 0.004238 | 1.12 | 0.00376 | 0x32...8eac | |
| 04/14/2026 | 7:59:17 AM | sell | $237.51 | $2,681.3 | 0.09986 | 1.12 | 0.08858 | 0x36...1fa2 | |
| 04/14/2026 | 7:58:55 AM | sell | $67.85 | $2,683.4 | 0.0285 | 1.12 | 0.02528 | 0x83...b2d2 | |
| 04/14/2026 | 7:58:13 AM | sell | $0.00199 | $2,681.32 | 0.068368 | 1.12 | 0.067423 | 0x74...48ea | |
| 04/14/2026 | 7:56:43 AM | sell | $88.17 | $2,678.78 | 0.0371 | 1.12 | 0.03291 | 0x13...364b | |
| 04/14/2026 | 7:56:17 AM | sell | $309.66 | $2,682.57 | 0.1301 | 1.12 | 0.1154 | 0x45...454d | |
| 04/14/2026 | 7:55:05 AM | sell | $23.49 | $2,680.57 | 0.00988 | 1.12 | 0.008764 | 0x3d...e2ef | |
| 04/14/2026 | 7:55:05 AM | sell | $311.59 | $2,680.57 | 0.131 | 1.12 | 0.1162 | 0xe8...e072 | |
| 04/14/2026 | 7:53:33 AM | sell | $97.29 | $2,676.85 | 0.04097 | 1.12 | 0.03634 | 0xe2...876a | |
| 04/14/2026 | 7:50:41 AM | sell | $0.01045 | $2,675.91 | 0.054405 | 1.12 | 0.053908 | 0x26...596a | |
| 04/14/2026 | 7:49:37 AM | sell | $681.76 | $2,677.94 | 0.287 | 1.12 | 0.2545 | 0x98...01db | |
| 04/14/2026 | 7:49:37 AM | sell | $61.85 | $2,676.65 | 0.02605 | 1.12 | 0.0231 | 0x34...9eba | |
| 04/14/2026 | 7:49:11 AM | sell | $518.18 | $2,677.62 | 0.2181 | 1.12 | 0.1935 | 0x7a...0236 | |
| 04/14/2026 | 7:48:53 AM | sell | $22.11 | $2,675.8 | 0.009315 | 1.12 | 0.008263 | 0xe9...db87 | |
| 04/14/2026 | 7:48:01 AM | sell | $5.04 | $2,676.45 | 0.002125 | 1.12 | 0.001885 | 0x8f...b275 | |
| 04/14/2026 | 7:47:27 AM | sell | $0.07575 | $2,676.76 | 0.0000319 | 1.12 | 0.0000283 | 0xe8...cb48 | |
| 04/14/2026 | 7:46:35 AM | sell | $21.73 | $2,675.5 | 0.009158 | 1.12 | 0.008123 | 0x0c...a041 |