WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,036.1
Price
1.14 WETH
TVL
$47,311.77
MKT CAP
$195.3M
5m
0%
1h
-2.11%
4h
-3.29%
24h
-7.68%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
11.48
Pooled WETH:
$13.44

cbETH/WETH price stats on Base

As of November 14, 2026, the current price of cbETH token on DEX Solidly V3 is $2,036.1. cbETH price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 3306 trades with trading volume of $1,654,350.12. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $195,281,649.09. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $47,311.78. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $47,311.78.

The total transactions of cbETH/WETH is 3306 in the last 24 hours, 1750 of which are buy transactions, and 1556 are sales transactions.

cbETH/WETH pool has a trading volume of $1,654,350.12 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 9:54 PM UTC.

The price of converting 1 cbETH to USD is $2,036.1 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20269:34:52 PMbuy$619.44$2,036.10.3481.140.3042
0x7B4...4F5e
0xd3...9e30
11/14/20269:34:41 PMbuy$2.47$2,035.490.0013881.140.001214
0xaED...4AB8
0x8c...43a6
11/14/20269:34:20 PMbuy$7.49$2,035.80.0042091.140.00368
0x400...6815
0xb0...e8f8
11/14/20269:33:57 PMsell$694.35$2,036.460.391.140.3409
0x9bB...8F8E
0x43...c009
11/14/20269:33:57 PMsell$13.81$2,036.450.0077571.140.006781
0xCf3...0944
0x22...0430
11/14/20269:33:57 PMsell$616.93$2,036.460.34651.140.3029
0x5Ac...bcB5
0x29...c00c
11/14/20269:33:53 PMsell$542.02$2,034.040.30481.140.2664
0x3B1...E4bA
0x36...4e6a
11/14/20269:33:49 PMsell$1,213.8$2,032.760.6831.140.5971
0xef5...f6FB
0xb8...efe3
11/14/20269:33:18 PMsell$32.99$2,032.170.018571.140.01623
0x284...E001
0x1c...b29a
11/14/20269:32:38 PMsell$325.93$2,032.080.18341.140.1603
0x4e0...dED2
0xec...fdf1
11/14/20269:32:38 PMsell$508.56$2,032.080.28621.140.2502
0x910...bf18
0x56...fc5b
11/14/20269:32:31 PMsell$319.94$2,031.980.18011.140.1574
0x5D1...91dE
0xcb...f320
11/14/20269:32:23 PMsell$237.72$2,032.040.13381.140.1169
0x3B1...E4bA
0x36...1cc2
11/14/20269:32:13 PMsell$27.08$2,031.090.015251.140.01333
0x238...90cB
0x32...28dd
11/14/20269:32:10 PMbuy$35.31$2,030.890.019891.140.01739
0x4e9...D2B8
0xb6...d991
11/14/20269:32:05 PMbuy$362.2$2,032.110.20381.140.1782
0xf96...fE93
0xd5...e797
11/14/20269:31:10 PMsell$27.38$2,032.790.01541.140.01347
0x238...90cB
0xfd...4d85
11/14/20269:30:33 PMbuy$7,429.95$2,036.324.171.143.64
0xc54...Db7F
0x3c...2d01
11/14/20269:30:11 PMsell$27.73$2,036.90.015571.140.01361
0x238...90cB
0x87...4018
11/14/20269:29:50 PMbuy$121.19$2,037.720.068031.140.05947
0x36a...211d
0x30...51ba