- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3.59
- Pooled WETH:
- $8.34
cbETH/WETH price stats on Base
As of November 18, 2025, the current price of cbETH token on DEX Solidly V3 is $3,477.25. cbETH price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $166,802.02. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $73,224,106.33. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $38,794.80. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $38,794.80.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 930 in the last 24 hours, 454 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $166,802.02 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 8:21 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,477.25 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:20:47 PM | buy | $0.6295 | $3,477.25 | 0.0002 | 1.1 | 0.000181 | 0x48...8cb6 | |
| 11/18/2025 | 8:19:59 PM | buy | $0.6294 | $3,477.04 | 0.0002 | 1.1 | 0.000181 | 0xa4...68ac | |
| 11/18/2025 | 8:19:19 PM | buy | $19.95 | $3,476.76 | 0.00634 | 1.1 | 0.005738 | 0x8f...154a | |
| 11/18/2025 | 8:18:35 PM | buy | $75.08 | $3,476.76 | 0.02385 | 1.1 | 0.02159 | 0x29...9ff3 | |
| 11/18/2025 | 8:18:19 PM | sell | $1.06 | $3,476.24 | 0.0003396 | 1.1 | 0.0003075 | 0x86...dcec | |
| 11/18/2025 | 8:18:21 PM | buy | $119.97 | $3,476.76 | 0.03812 | 1.1 | 0.0345 | 0x35...6c32 | |
| 11/18/2025 | 8:15:43 PM | sell | $0.5069 | $3,470.57 | 0.0001613 | 1.1 | 0.000146 | 0x6f...23bf | |
| 11/18/2025 | 8:15:15 PM | buy | $0.527 | $3,470.61 | 0.0001677 | 1.1 | 0.0001518 | 0xf4...23e4 | |
| 11/18/2025 | 8:14:35 PM | sell | $180.37 | $3,469.55 | 0.05742 | 1.1 | 0.05198 | 0x22...99b4 | |
| 11/18/2025 | 8:13:47 PM | buy | $22.8 | $3,465.42 | 0.007269 | 1.1 | 0.006579 | 0x3f...8aba | |
| 11/18/2025 | 8:12:19 PM | buy | $37.75 | $3,466.23 | 0.01203 | 1.1 | 0.01089 | 0xd2...16fc | |
| 11/18/2025 | 8:11:55 PM | buy | $16.56 | $3,468.54 | 0.005275 | 1.1 | 0.004775 | 0x73...6e0e | |
| 11/18/2025 | 8:11:15 PM | sell | $31.23 | $3,470.95 | 0.009941 | 1.1 | 0.009 | 0xfe...7211 | |
| 11/18/2025 | 8:10:07 PM | sell | $161.13 | $3,473.64 | 0.05123 | 1.1 | 0.04638 | 0x2a...f67a | |
| 11/18/2025 | 8:09:19 PM | sell | $82.06 | $3,472.98 | 0.02609 | 1.1 | 0.02362 | 0x35...2c7e | |
| 11/18/2025 | 8:06:51 PM | buy | $25.26 | $3,469.49 | 0.008045 | 1.1 | 0.007282 | 0xa6...b896 | |
| 11/18/2025 | 8:06:39 PM | buy | $0.5098 | $3,469.77 | 0.0001623 | 1.1 | 0.0001469 | 0x2c...557e | |
| 11/18/2025 | 8:05:41 PM | sell | $0.2102 | $3,472.1 | 0.00006689 | 1.1 | 0.00006055 | 0x2a...3006 | |
| 11/18/2025 | 8:02:51 PM | sell | $11.26 | $3,472.06 | 0.003585 | 1.1 | 0.003245 | 0x2d...3158 | |
| 11/18/2025 | 8:02:01 PM | buy | $19.96 | $3,477.4 | 0.006344 | 1.1 | 0.005742 | 0xdf...b3de |