WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,877.29
Price
1.13 WETH
TVL
$52,187.1
MKT CAP
$83.8M
5m
-0.21%
1h
-0.55%
4h
-0.98%
24h
0.00%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
492K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
14.51
Pooled WETH:
$15.04

cbETH/WETH price stats on Base

As of June 12, 2026, the current price of cbETH token on DEX Solidly V3 is $1,877.29. cbETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 6114 trades with trading volume of $492,357.36. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $83,790,930.46. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $52,187.10. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $52,187.10.

The total transactions of cbETH/WETH is 6114 in the last 24 hours, 3215 of which are buy transactions, and 2899 are sales transactions.

cbETH/WETH pool has a trading volume of $492,357.36 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:16 AM UTC.

The price of converting 1 cbETH to USD is $1,877.29 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20266:16:41 AMbuy$0.547$1,877.290.00032991.130.0002914
0x0D0...907D
0x3e...c2b6
06/12/20266:16:37 AMbuy$0.5824$1,877.290.00035131.130.0003102
0x0B0...356E
0x45...3cda
06/12/20266:16:33 AMbuy$8.06$1,877.310.0048661.130.004297
0x667...C301
0x23...5c65
06/12/20266:16:33 AMbuy$107.66$1,877.310.064941.130.05734
0xA35...0E2A
0x4e...967d
06/12/20266:16:33 AMbuy$0.547$1,877.310.00032991.130.0002914
0x0D0...907D
0xb1...03a0
06/12/20266:15:43 AMsell$0.5474$1,879.390.00032981.130.0002912
0xFF0...a875
0x23...2e83
06/12/20266:15:29 AMbuy$0.5479$1,880.520.00032991.130.0002914
0xFF0...a875
0xc8...ea56
06/12/20266:14:43 AMsell$1.09$1,879.690.00065961.130.0005825
0xa5d...f0e8
0x2f...77f8
06/12/20266:14:33 AMbuy$0.5479$1,880.350.00032991.130.0002914
0xa5d...f0e8
0x45...c458
06/12/20266:14:31 AMbuy$0.5479$1,880.220.00032991.130.0002914
0xa5d...f0e8
0x0b...4b97
06/12/20266:14:03 AMsell$0.5476$1,880.170.00032981.130.0002912
0xbdF...a756
0xee...3023
06/12/20266:13:51 AMbuy$0.548$1,880.750.00032991.130.0002914
0xbdF...a756
0x69...c03f
06/12/20266:13:11 AMsell$1.09$1,880.760.00065961.130.0005825
0x585...0A4E
0x92...997c
06/12/20266:13:01 AMsell$226.12$1,880.550.13611.130.1202
0xD27...44a9
0x23...652b
06/12/20266:13:03 AMbuy$0.548$1,880.740.00032991.130.0002914
0x585...0A4E
0x7a...66e3
06/12/20266:12:59 AMbuy$0.548$1,880.740.00032991.130.0002914
0x585...0A4E
0xe6...d3b6
06/12/20266:12:45 AMbuy$226.25$1,880.820.13621.130.1202
0xD27...44a9
0x44...0114
06/12/20266:12:37 AMsell$141.19$1,880.90.084991.130.07506
0xf8d...5A68
0xc2...6535
06/12/20266:12:29 AMsell$0.5478$1,880.840.00032981.130.0002912
0x490...bb36
0xfa...dd57
06/12/20266:12:17 AMbuy$0.5482$1,881.460.00032991.130.0002914
0x490...bb36
0xb2...2357