- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 7.58
- Pooled WETH:
- $0.0325
cbETH/WETH price stats on Base
As of August 24, 2025, the current price of cbETH token on DEX Solidly V3 is $5,418.97. cbETH price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,243.10. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $123,873,992.19. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $320.12. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $320.12.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,243.10 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 11:52 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $5,418.97 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 7:31:41 PM | sell | $1.52 | $5,418.97 | 0.0003096 | 1.1 | 0.0002813 | 0x03...a109 | |
| 08/24/2025 | 7:13:31 PM | buy | $1.17 | $5,439.99 | 0.0002367 | 1.1 | 0.000215 | 0x31...d224 | |
| 08/24/2025 | 2:09:15 PM | sell | $0.1413 | $5,240.82 | 0.00002967 | 1.1 | 0.00002696 | 0x28...a646 | |
| 08/24/2025 | 1:55:43 PM | sell | $0.07435 | $5,244.47 | 0.0000156 | 1.1 | 0.00001417 | 0xf5...5c3a | |
| 08/24/2025 | 11:27:11 AM | sell | $0.07054 | $5,211.26 | 0.00001489 | 1.1 | 0.00001353 | 0xce...6254 | |
| 08/24/2025 | 10:07:41 AM | sell | $0.05595 | $5,247.38 | 0.00001173 | 1.1 | 0.00001066 | 0x95...1422 | |
| 08/24/2025 | 8:39:43 AM | sell | $0.1418 | $5,250.04 | 0.00002974 | 1.1 | 0.00002702 | 0xf0...6aa1 | |
| 08/24/2025 | 4:29:57 AM | sell | $0.04038 | $5,256.27 | 0.058454 | 1.1 | 0.057682 | 0x36...9b99 | |
| 08/24/2025 | 4:11:49 AM | sell | $0.00899 | $5,266.21 | 0.051878 | 1.1 | 0.051707 | 0xdb...dce4 | |
| 08/24/2025 | 3:54:43 AM | sell | $1.18 | $5,276.29 | 0.0002463 | 1.1 | 0.0002238 | 0xab...1098 | |
| 08/24/2025 | 3:03:57 AM | buy | $0.7152 | $5,247.93 | 0.00015 | 1.1 | 0.0001362 | 0x39...b697 | |
| 08/24/2025 | 12:19:49 AM | sell | $1.25 | $5,253.46 | 0.0002628 | 1.1 | 0.0002387 | 0x1c...b8aa | |
| 08/23/2025 | 11:02:53 PM | sell | $1.98 | $5,267.2 | 0.0004142 | 1.1 | 0.0003762 | 0xc8...5193 | |
| 08/23/2025 | 9:57:13 PM | sell | $0.3108 | $5,221.71 | 0.00006553 | 1.1 | 0.00005952 | 0xd1...65ba | |
| 08/23/2025 | 9:42:05 PM | buy | $4.69 | $5,215.94 | 0.0009915 | 1.1 | 0.0009006 | 0x6c...487e | |
| 08/23/2025 | 9:38:19 PM | sell | $67.88 | $5,221.79 | 0.01431 | 1.1 | 0.013 | 0x1d...ecba | |
| 08/23/2025 | 9:37:39 PM | sell | $12.88 | $5,221.82 | 0.002716 | 1.1 | 0.002467 | 0x39...3b33 | |
| 08/23/2025 | 9:29:01 PM | sell | $557.54 | $5,216.9 | 0.1176 | 1.1 | 0.1068 | 0x94...c776 | |
| 08/23/2025 | 9:27:01 PM | sell | $91.32 | $5,219.86 | 0.01926 | 1.1 | 0.01749 | 0xd9...5c75 | |
| 08/23/2025 | 9:20:19 PM | buy | $474.95 | $5,229.34 | 0.1 | 1.1 | 0.09082 | 0xe7...b169 |