- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 11.71
- Pooled WETH:
- $13.14
cbETH/WETH price stats on Base
As of April 1, 2026, the current price of cbETH token on DEX Solidly V3 is $2,397.84. cbETH price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 1925 trades with trading volume of $354,592.86. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,143,716.40. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $56,082.68. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $56,082.68.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1925 in the last 24 hours, 920 of which are buy transactions, and 1005 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $354,592.86 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:39 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,397.84 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 10:39:29 AM | buy | $26.56 | $2,397.84 | 0.01248 | 1.12 | 0.01107 | 0xe0...fbc9 | |
| 04/01/2026 | 10:37:15 AM | sell | $19.14 | $2,397.32 | 0.008996 | 1.12 | 0.007987 | 0x39...3038 | |
| 04/01/2026 | 10:36:51 AM | buy | $5.02 | $2,397.65 | 0.002359 | 1.12 | 0.002094 | 0xcf...c6c6 | |
| 04/01/2026 | 10:36:23 AM | sell | $5.13 | $2,395.08 | 0.002412 | 1.12 | 0.002141 | 0x05...101f | |
| 04/01/2026 | 10:36:17 AM | sell | $21.24 | $2,395.44 | 0.009991 | 1.12 | 0.008869 | 0x56...b0ab | |
| 04/01/2026 | 10:35:23 AM | buy | $8.99 | $2,396.25 | 0.00423 | 1.12 | 0.003755 | 0xbc...f3b4 | |
| 04/01/2026 | 10:34:13 AM | buy | $19.16 | $2,399.37 | 0.009 | 1.12 | 0.007989 | 0xa9...e77c | |
| 04/01/2026 | 10:33:59 AM | buy | $5.14 | $2,400.29 | 0.002413 | 1.12 | 0.002141 | 0x9c...8a1f | |
| 04/01/2026 | 10:31:23 AM | buy | $56.6 | $2,401.12 | 0.02655 | 1.12 | 0.02357 | 0x8b...bfbd | |
| 04/01/2026 | 10:29:17 AM | buy | $109.87 | $2,400.31 | 0.05156 | 1.12 | 0.04577 | 0x2f...6226 | |
| 04/01/2026 | 10:28:07 AM | sell | $0.04005 | $2,400.85 | 0.00001879 | 1.12 | 0.00001668 | 0xb4...ccb6 | |
| 04/01/2026 | 10:26:31 AM | sell | $780.05 | $2,400.55 | 0.366 | 1.12 | 0.3249 | 0x64...ba1a | |
| 04/01/2026 | 10:24:59 AM | buy | $100 | $2,402.19 | 0.0469 | 1.12 | 0.04163 | 0x2e...9c8c | |
| 04/01/2026 | 10:24:55 AM | buy | $1,705.83 | $2,402.09 | 0.8 | 1.12 | 0.7101 | 0xaa...58a5 | |
| 04/01/2026 | 10:23:17 AM | buy | $479.9 | $2,402.8 | 0.225 | 1.12 | 0.1997 | 0x71...d659 | |
| 04/01/2026 | 10:23:09 AM | buy | $499.05 | $2,402.54 | 0.234 | 1.12 | 0.2077 | 0x26...b787 | |
| 04/01/2026 | 10:22:29 AM | buy | $10.4 | $2,402.5 | 0.004878 | 1.12 | 0.00433 | 0xfc...511a | |
| 04/01/2026 | 10:22:05 AM | sell | $5.23 | $2,403.42 | 0.002455 | 1.12 | 0.00218 | 0x12...a75d | |
| 04/01/2026 | 10:22:03 AM | buy | $0.7946 | $2,403.37 | 0.0003724 | 1.12 | 0.0003306 | 0x02...1bdd | |
| 04/01/2026 | 10:21:51 AM | buy | $1.06 | $2,402.6 | 0.0004987 | 1.12 | 0.0004427 | 0x82...d489 |