- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 9.47
- Pooled WETH:
- $21.1
cbETH/WETH price stats on Base
As of June 8, 2026, the current price of cbETH token on DEX Solidly V3 is $1,919.79. cbETH price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 2738 trades with trading volume of $687,359.19. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $84,187,184.94. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $53,952.70. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $53,952.70.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2738 in the last 24 hours, 1303 of which are buy transactions, and 1435 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $687,359.19 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:11 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,919.79 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:11:17 PM | buy | $10.12 | $1,919.79 | 0.005971 | 1.13 | 0.005272 | 0x9a...4d35 | |
| 06/08/2026 | 4:10:49 PM | sell | $1.27 | $1,918.27 | 0.0007543 | 1.13 | 0.0006661 | 0xef...5936 | |
| 06/08/2026 | 4:09:43 PM | buy | $40.85 | $1,918.03 | 0.02412 | 1.13 | 0.0213 | 0x8b...9fb1 | |
| 06/08/2026 | 4:09:45 PM | buy | $83.75 | $1,918.04 | 0.04945 | 1.13 | 0.04366 | 0xa7...30fb | |
| 06/08/2026 | 4:09:31 PM | buy | $66.99 | $1,918.91 | 0.03953 | 1.13 | 0.03491 | 0x2b...b5f4 | |
| 06/08/2026 | 4:08:37 PM | buy | $9.67 | $1,919.53 | 0.00571 | 1.13 | 0.005041 | 0x54...5f43 | |
| 06/08/2026 | 4:08:01 PM | buy | $10.12 | $1,920.47 | 0.00597 | 1.13 | 0.005271 | 0xad...5e17 | |
| 06/08/2026 | 4:07:43 PM | buy | $10.11 | $1,918.89 | 0.005972 | 1.13 | 0.005273 | 0x61...76d2 | |
| 06/08/2026 | 4:07:05 PM | sell | $17.56 | $1,920.77 | 0.01035 | 1.13 | 0.009142 | 0xbd...14a9 | |
| 06/08/2026 | 4:06:47 PM | buy | $10.11 | $1,921.13 | 0.005965 | 1.13 | 0.005267 | 0xdf...2a7c | |
| 06/08/2026 | 4:06:27 PM | buy | $9.73 | $1,920.34 | 0.005742 | 1.13 | 0.00507 | 0xb2...6a7c | |
| 06/08/2026 | 4:05:51 PM | sell | $15.06 | $1,918.26 | 0.008891 | 1.13 | 0.007851 | 0x2d...7a61 | |
| 06/08/2026 | 4:05:37 PM | sell | $15.06 | $1,918.01 | 0.008896 | 1.13 | 0.007856 | 0x31...ada0 | |
| 06/08/2026 | 4:05:33 PM | sell | $69.63 | $1,918.02 | 0.04111 | 1.13 | 0.0363 | 0xe0...ab91 | |
| 06/08/2026 | 4:05:33 PM | sell | $10.43 | $1,918.02 | 0.006161 | 1.13 | 0.005441 | 0x50...ca3c | |
| 06/08/2026 | 4:05:15 PM | sell | $11.71 | $1,918.38 | 0.006917 | 1.13 | 0.006108 | 0x08...d8a1 | |
| 06/08/2026 | 4:05:07 PM | buy | $15.08 | $1,918.39 | 0.008905 | 1.13 | 0.007862 | 0x40...b6f5 | |
| 06/08/2026 | 4:04:45 PM | sell | $12.54 | $1,916.64 | 0.007411 | 1.13 | 0.006545 | 0xd7...2c99 | |
| 06/08/2026 | 4:04:35 PM | sell | $18.81 | $1,915.75 | 0.01112 | 1.13 | 0.009822 | 0x7c...1400 | |
| 06/08/2026 | 4:04:33 PM | sell | $15.06 | $1,916.35 | 0.008902 | 1.13 | 0.007861 | 0x52...1ea4 |