WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,170.1
Price
1.13 WETH
TVL
$19,168.97
MKT CAP
$153.6M
5m
-0.45%
1h
0.81%
4h
0.68%
24h
0.20%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
207K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.9379
Pooled WETH:
$8.97

cbETH/WETH price stats on Base

As of July 29, 2026, the current price of cbETH token on DEX Solidly V3 is $2,170.1. cbETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 3441 trades with trading volume of $206,875.03. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $153,555,688.19. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $19,168.97. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $19,168.97.

The total transactions of cbETH/WETH is 3441 in the last 24 hours, 1916 of which are buy transactions, and 1525 are sales transactions.

cbETH/WETH pool has a trading volume of $206,875.03 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:19 PM UTC.

The price of converting 1 cbETH to USD is $2,170.1 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20266:19:01 PMbuy$3.64$2,170.10.0019051.130.001677
0xBCa...215e
0x75...227c
07/29/20266:18:57 PMbuy$15.81$2,170.580.0082761.130.007285
0x1f0...171B
0x72...3172
07/29/20266:18:27 PMbuy$489.59$2,172.80.2561.130.2253
0x7fB...4e82
0xb0...d327
07/29/20266:18:25 PMbuy$3.64$2,171.450.0019051.130.001677
0x90a...51Ba
0x5b...2931
07/29/20266:18:21 PMbuy$17.37$2,171.820.0090891.130.008
0x394...2310
0x57...f354
07/29/20266:18:19 PMbuy$3.64$2,171.820.0019041.130.001676
0x648...b842
0x47...367c
07/29/20266:17:31 PMbuy$2.87$2,174.980.00151.130.00132
0x3CC...d723
0xce...7a9d
07/29/20266:17:29 PMbuy$3.64$2,174.980.0019011.130.001673
0xBCa...215e
0x30...494b
07/29/20266:17:13 PMbuy$13.24$2,175.50.0069151.130.006087
0x643...6148
0x5d...cf01
07/29/20266:17:03 PMbuy$3.64$2,176.080.0019011.130.001673
0x90a...51Ba
0x40...375d
07/29/20266:16:55 PMbuy$3.64$2,175.450.0019011.130.001673
0x648...b842
0xcc...df43
07/29/20266:16:39 PMsell$13.17$2,175.780.0068781.130.006055
0x643...6148
0xca...b60b
07/29/20266:16:11 PMbuy$13.23$2,176.170.0069091.130.006081
0x643...6148
0x0e...b94a
07/29/20266:16:07 PMbuy$19.12$2,176.050.0099851.130.008788
0xaA5...9f7e
0x60...615c
07/29/20266:15:31 PMsell$13.19$2,177.560.0068841.130.00606
0x643...6148
0xd0...0376
07/29/20266:15:05 PMbuy$5.73$2,176.680.0029951.130.002636
0x591...79Ca
0xc5...ffb3
07/29/20266:15:03 PMbuy$13.24$2,175.910.0069151.130.006087
0x643...6148
0xba...2182
07/29/20266:14:31 PMbuy$15.95$2,176.580.008331.130.007332
0x2C3...4EF9
0x7a...6d63
07/29/20266:14:27 PMsell$13.16$2,176.850.0068721.130.006049
0x643...6148
0x2e...f147
07/29/20266:14:17 PMsell$3.62$2,178.280.0018891.130.001663
0x90a...51Ba
0x1b...a277