- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.96
- Pooled WETH:
- $24.9
cbETH/WETH price stats on Base
As of April 17, 2026, the current price of cbETH token on DEX Solidly V3 is $2,740.84. cbETH price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 1835 trades with trading volume of $618,674.66. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $56,573,373.59. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $68,678.04. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $68,678.04.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1835 in the last 24 hours, 775 of which are buy transactions, and 1060 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $618,674.66 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:00 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,740.84 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 9:57:21 PM | buy | $12.66 | $2,740.84 | 0.005209 | 1.12 | 0.00462 | 0x9e...afb5 | |
| 04/17/2026 | 9:53:43 PM | buy | $6.97 | $2,738.75 | 0.00287 | 1.12 | 0.002545 | 0xc4...fc26 | |
| 04/17/2026 | 9:53:43 PM | buy | $7.28 | $2,738.75 | 0.003 | 1.12 | 0.00266 | 0x8f...bfb5 | |
| 04/17/2026 | 9:53:43 PM | buy | $7.52 | $2,738.75 | 0.0031 | 1.12 | 0.002749 | 0x60...978c | |
| 04/17/2026 | 9:53:43 PM | buy | $7.04 | $2,738.75 | 0.0029 | 1.12 | 0.002571 | 0x23...5fe5 | |
| 04/17/2026 | 9:53:43 PM | buy | $6.8 | $2,738.75 | 0.0028 | 1.12 | 0.002483 | 0xa9...26cc | |
| 04/17/2026 | 9:44:23 PM | sell | $517.1 | $2,735.58 | 0.2131 | 1.12 | 0.189 | 0x97...64aa | |
| 04/17/2026 | 9:44:21 PM | sell | $91.92 | $2,735.59 | 0.03788 | 1.12 | 0.0336 | 0x17...08f9 | |
| 04/17/2026 | 9:44:13 PM | sell | $4.21 | $2,737.37 | 0.001734 | 1.12 | 0.001538 | 0x21...cfed | |
| 04/17/2026 | 9:43:33 PM | sell | $765.03 | $2,737.88 | 0.315 | 1.12 | 0.2794 | 0x8b...0276 | |
| 04/17/2026 | 9:43:33 PM | sell | $46.83 | $2,737.88 | 0.01928 | 1.12 | 0.0171 | 0x77...9954 | |
| 04/17/2026 | 9:43:33 PM | sell | $928.16 | $2,737.86 | 0.3822 | 1.12 | 0.339 | 0xf1...31ee | |
| 04/17/2026 | 9:43:27 PM | sell | $280.2 | $2,736.84 | 0.1154 | 1.12 | 0.1023 | 0xd2...29a8 | |
| 04/17/2026 | 9:43:27 PM | sell | $265.67 | $2,736.85 | 0.1094 | 1.12 | 0.09707 | 0xdc...020a | |
| 04/17/2026 | 9:42:35 PM | sell | $559.73 | $2,735.07 | 0.2307 | 1.12 | 0.2046 | 0x3e...1397 | |
| 04/17/2026 | 9:42:05 PM | sell | $85.18 | $2,733.92 | 0.03513 | 1.12 | 0.03115 | 0x15...1fe1 | |
| 04/17/2026 | 9:41:15 PM | sell | $1.91 | $2,731.06 | 0.0007895 | 1.12 | 0.0007002 | 0x01...6d31 | |
| 04/17/2026 | 9:40:53 PM | sell | $5.88 | $2,731.06 | 0.002431 | 1.12 | 0.002156 | 0xd3...75ba | |
| 04/17/2026 | 9:40:29 PM | sell | $13.27 | $2,731 | 0.005482 | 1.12 | 0.004862 | 0xe8...978c | |
| 04/17/2026 | 9:40:13 PM | sell | $76.75 | $2,730.19 | 0.03169 | 1.12 | 0.02811 | 0xb5...155c |