WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,907.39
Price
1.14 WETH
TVL
$10,554.47
MKT CAP
$237.5M
5m
-0.19%
1h
-0.23%
4h
-0.61%
24h
1.87%
Share
TXNS
169
Buys
91
Sells
78
Volume
8K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.04529
Pooled WETH:
$4.09

cbETH/WETH price stats on Base

As of October 12, 2026, the current price of cbETH token on DEX Solidly V3 is $2,907.39. cbETH price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $7,653.50. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $237,486,592.24. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $10,554.48. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $10,554.48.

The total transactions of cbETH/WETH is 169 in the last 24 hours, 91 of which are buy transactions, and 78 are sales transactions.

cbETH/WETH pool has a trading volume of $7,653.50 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 9:51 AM UTC.

The price of converting 1 cbETH to USD is $2,907.39 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20269:48:17 AMsell$6.53$2,907.390.0025641.140.002247
0xE75...5Bf8
0xd7...a372
10/12/20269:46:27 AMbuy$25.26$2,908.130.0099181.140.008688
0x666...212A
0x74...c579
10/12/20269:45:01 AMbuy$148$2,910.450.058051.140.05085
0x666...1756
0xd2...7cf7
10/12/20269:43:51 AMsell$1.06$2,913.180.00041541.140.0003639
0x6c9...79f1
0x91...2d1b
10/12/20269:42:27 AMsell$3.08$2,912.820.0012081.140.001058
0x6c9...79f1
0x1f...aec5
10/12/20269:41:51 AMbuy$30.5$2,913.90.011941.140.01046
0x744...507D
0x7d...d4d3
10/12/20269:40:49 AMsell$22.2$2,913.780.0086971.140.007619
0x666...3e6f
0x57...37cd
10/12/20269:39:09 AMsell$22.34$2,914.780.0087491.140.007665
0x666...c877
0xc3...606e
10/12/20269:28:05 AMsell$22.36$2,913.640.0087631.140.007677
0x666...DFF7
0x6f...37bb
10/12/20269:17:33 AMsell$45.72$2,913.160.017911.140.01569
0x279...3A17
0x3d...7058
10/12/20269:15:47 AMsell$31.88$2,913.020.012491.140.01094
0x5cd...7f12
0x73...6062
10/12/20269:13:55 AMbuy$25.51$2,912.810.011.140.008759
0xc24...a6Ea
0x90...6228
10/12/20268:48:27 AMbuy$10.4$2,914.290.0040761.140.003571
0xB1b...ea1A
0x0c...ddf4
10/12/20268:47:33 AMbuy$25.76$2,914.150.010091.140.008842
0x8af...562b
0xfc...0672
10/12/20268:46:43 AMsell$15.39$2,913.770.0060311.140.005283
0x8af...562b
0xfd...d854
10/12/20268:43:23 AMbuy$36.71$2,917.030.014361.140.01258
0x666...F937
0x15...5d10
10/12/20268:37:23 AMbuy$80.37$2,920.180.031411.140.02752
0x666...679d
0x67...3d72
10/12/20268:34:59 AMsell$7.13$2,924.030.0027851.140.00244
0xC0f...9671
0x8d...b4f6
10/12/20268:34:35 AMsell$35.01$2,921.780.013671.140.01198
0x666...B157
0x7e...07cc
10/12/20268:34:27 AMsell$27.38$2,921.840.010691.140.009371
0x666...4A23
0x88...28d4