- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 8.47
- Pooled WETH:
- $10.64
cbETH/WETH price stats on Base
As of February 2, 2026, the current price of cbETH token on DEX Solidly V3 is $2,654.9. cbETH price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 3417 trades with trading volume of $897,006.09. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $73,345,813.77. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $47,692.01. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $47,692.01.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3417 in the last 24 hours, 1908 of which are buy transactions, and 1509 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $897,006.09 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:00 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,654.9 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 3:59:47 PM | sell | $206.73 | $2,654.9 | 0.0873 | 1.12 | 0.07786 | 0x29...5b1b | |
| 02/02/2026 | 3:59:27 PM | sell | $881.85 | $2,655.32 | 0.3723 | 1.12 | 0.3321 | 0xe9...6aae | |
| 02/02/2026 | 3:58:57 PM | sell | $443.61 | $2,657.72 | 0.1871 | 1.12 | 0.1669 | 0x0f...0ffe | |
| 02/02/2026 | 3:57:33 PM | buy | $615.12 | $2,650.4 | 0.2602 | 1.12 | 0.232 | 0xb2...5d3d | |
| 02/02/2026 | 3:57:33 PM | buy | $602.09 | $2,650.38 | 0.2547 | 1.12 | 0.2271 | 0xed...d77c | |
| 02/02/2026 | 3:57:25 PM | buy | $352.3 | $2,652.82 | 0.1489 | 1.12 | 0.1328 | 0xe0...0b7e | |
| 02/02/2026 | 3:56:35 PM | buy | $1.04 | $2,655.08 | 0.0004428 | 1.12 | 0.0003949 | 0x74...a094 | |
| 02/02/2026 | 3:56:25 PM | buy | $3.7 | $2,652.9 | 0.001564 | 1.12 | 0.001394 | 0x24...10b1 | |
| 02/02/2026 | 3:56:11 PM | buy | $245.56 | $2,654.27 | 0.1037 | 1.12 | 0.09251 | 0xec...53b2 | |
| 02/02/2026 | 3:56:07 PM | buy | $603.4 | $2,656.08 | 0.2547 | 1.12 | 0.2271 | 0x55...0904 | |
| 02/02/2026 | 3:56:05 PM | buy | $372.68 | $2,656.06 | 0.1573 | 1.12 | 0.1403 | 0x5e...2615 | |
| 02/02/2026 | 3:55:19 PM | buy | $462.19 | $2,660.47 | 0.1948 | 1.12 | 0.1737 | 0x49...1fc4 | |
| 02/02/2026 | 3:54:33 PM | sell | $393.37 | $2,660.22 | 0.1657 | 1.12 | 0.1478 | 0xa7...f18b | |
| 02/02/2026 | 3:54:35 PM | sell | $539.5 | $2,660.2 | 0.2273 | 1.12 | 0.2028 | 0xc0...c65e | |
| 02/02/2026 | 3:54:25 PM | sell | $237.58 | $2,656.58 | 0.1002 | 1.12 | 0.08943 | 0x47...1d42 | |
| 02/02/2026 | 3:53:59 PM | sell | $498.44 | $2,656.17 | 0.2104 | 1.12 | 0.1876 | 0x7b...fcf6 | |
| 02/02/2026 | 3:52:43 PM | buy | $433.49 | $2,657.95 | 0.1828 | 1.12 | 0.163 | 0x86...a061 | |
| 02/02/2026 | 3:52:27 PM | sell | $1,294.85 | $2,658.72 | 0.546 | 1.12 | 0.487 | 0x33...dc9f | |
| 02/02/2026 | 3:51:19 PM | buy | $203.24 | $2,663.13 | 0.08557 | 1.12 | 0.07631 | 0xcb...5264 | |
| 02/02/2026 | 3:51:19 PM | buy | $344.93 | $2,663.12 | 0.1452 | 1.12 | 0.1295 | 0x0e...1ede |