- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 9.24
- Pooled WETH:
- $11.31
cbETH/WETH price stats on Base
As of March 12, 2026, the current price of cbETH token on DEX Solidly V3 is $2,313.82. cbETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 2632 trades with trading volume of $770,439.88. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,362,113.08. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $44,665.80. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $44,665.80.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2632 in the last 24 hours, 1298 of which are buy transactions, and 1334 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $770,439.88 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:03 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,313.82 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 10:02:53 AM | buy | $1,511.94 | $2,313.82 | 0.7352 | 1.12 | 0.6534 | 0x6b...61fe | |
| 03/12/2026 | 10:02:33 AM | buy | $14.08 | $2,313.96 | 0.006848 | 1.12 | 0.006086 | 0x68...a0ec | |
| 03/12/2026 | 10:02:21 AM | buy | $15.28 | $2,314.13 | 0.007431 | 1.12 | 0.006604 | 0x33...7d0a | |
| 03/12/2026 | 10:02:15 AM | buy | $302.51 | $2,315.15 | 0.147 | 1.12 | 0.1306 | 0xb5...c522 | |
| 03/12/2026 | 10:02:13 AM | buy | $20.56 | $2,313.7 | 0.01 | 1.12 | 0.008887 | 0xdf...eefe | |
| 03/12/2026 | 10:02:11 AM | buy | $308.46 | $2,313.7 | 0.15 | 1.12 | 0.1333 | 0x9e...0f91 | |
| 03/12/2026 | 10:02:07 AM | buy | $137.98 | $2,312.83 | 0.06712 | 1.12 | 0.05966 | 0xfd...cd6f | |
| 03/12/2026 | 10:01:55 AM | buy | $62.77 | $2,313.69 | 0.03052 | 1.12 | 0.02713 | 0xff...ea67 | |
| 03/12/2026 | 10:01:51 AM | buy | $4.66 | $2,313.77 | 0.002267 | 1.12 | 0.002015 | 0x3a...ff8a | |
| 03/12/2026 | 10:01:49 AM | buy | $129.58 | $2,314.22 | 0.063 | 1.12 | 0.05599 | 0x64...c37e | |
| 03/12/2026 | 10:01:15 AM | sell | $199.8 | $2,316.86 | 0.09702 | 1.12 | 0.08624 | 0x09...43e9 | |
| 03/12/2026 | 10:01:11 AM | sell | $616.81 | $2,317.36 | 0.2994 | 1.12 | 0.2661 | 0x31...25c1 | |
| 03/12/2026 | 10:00:59 AM | buy | $26.79 | $2,314.85 | 0.01302 | 1.12 | 0.01157 | 0xb8...599f | |
| 03/12/2026 | 10:00:47 AM | buy | $5.05 | $2,313.79 | 0.002459 | 1.12 | 0.002186 | 0xed...1c13 | |
| 03/12/2026 | 10:00:43 AM | sell | $0.7119 | $2,313.4 | 0.0003462 | 1.12 | 0.0003077 | 0x7f...fad3 | |
| 03/12/2026 | 9:59:15 AM | buy | $12.33 | $2,312.9 | 0.006 | 1.12 | 0.005332 | 0x21...be48 | |
| 03/12/2026 | 9:57:51 AM | sell | $121.29 | $2,312.4 | 0.05901 | 1.12 | 0.05245 | 0x07...bc8e | |
| 03/12/2026 | 9:57:37 AM | sell | $16.44 | $2,312.55 | 0.007999 | 1.12 | 0.00711 | 0x1e...743b | |
| 03/12/2026 | 9:56:05 AM | sell | $8.24 | $2,312.01 | 0.004011 | 1.12 | 0.003565 | 0x0c...6807 | |
| 03/12/2026 | 9:55:49 AM | sell | $16.45 | $2,311.9 | 0.008005 | 1.12 | 0.007116 | 0x8a...8952 |