- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 10
- Pooled WETH:
- $10.21
cbETH/WETH price stats on Base
As of March 27, 2026, the current price of cbETH token on DEX Solidly V3 is $2,319.68. cbETH price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 2669 trades with trading volume of $451,358.03. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,195,154.83. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $44,270.03. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $44,270.03.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2669 in the last 24 hours, 1535 of which are buy transactions, and 1134 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $451,358.03 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:11 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,319.68 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 7:10:35 AM | buy | $15.35 | $2,319.68 | 0.00745 | 1.12 | 0.006617 | 0x94...43e2 | |
| 03/27/2026 | 7:09:09 AM | buy | $26.79 | $2,320.96 | 0.013 | 1.12 | 0.01154 | 0x9d...de52 | |
| 03/27/2026 | 7:08:35 AM | buy | $339.66 | $2,319.17 | 0.1649 | 1.12 | 0.1464 | 0xe4...2baa | |
| 03/27/2026 | 7:06:03 AM | sell | $6.33 | $2,321.57 | 0.003073 | 1.12 | 0.002729 | 0x4c...4930 | |
| 03/27/2026 | 7:04:35 AM | buy | $164.97 | $2,321.79 | 0.08 | 1.12 | 0.07105 | 0xce...aafd | |
| 03/27/2026 | 7:03:37 AM | buy | $6.34 | $2,322.43 | 0.003073 | 1.12 | 0.002729 | 0x90...a91e | |
| 03/27/2026 | 6:57:11 AM | sell | $333.23 | $2,322.61 | 0.1615 | 1.12 | 0.1434 | 0x85...760d | |
| 03/27/2026 | 6:57:07 AM | sell | $114.23 | $2,323.26 | 0.05535 | 1.12 | 0.04916 | 0xa5...92e9 | |
| 03/27/2026 | 6:56:45 AM | sell | $318.73 | $2,323.28 | 0.1544 | 1.12 | 0.1371 | 0x2e...9ecb | |
| 03/27/2026 | 6:56:41 AM | sell | $26.18 | $2,323.28 | 0.01268 | 1.12 | 0.01126 | 0xc6...ac92 | |
| 03/27/2026 | 6:56:25 AM | sell | $2.11 | $2,322.74 | 0.001025 | 1.12 | 0.0009107 | 0x24...e412 | |
| 03/27/2026 | 6:56:25 AM | buy | $26.18 | $2,322.97 | 0.01269 | 1.12 | 0.01127 | 0x96...4368 | |
| 03/27/2026 | 6:56:05 AM | sell | $26.57 | $2,322.31 | 0.01288 | 1.12 | 0.01144 | 0xc7...0731 | |
| 03/27/2026 | 6:56:01 AM | sell | $6.58 | $2,322.31 | 0.003193 | 1.12 | 0.002836 | 0x6a...195a | |
| 03/27/2026 | 6:55:55 AM | sell | $4.15 | $2,322.51 | 0.002014 | 1.12 | 0.001788 | 0x79...8cdc | |
| 03/27/2026 | 6:55:31 AM | buy | $26.58 | $2,321.88 | 0.01288 | 1.12 | 0.01144 | 0xce...9dc7 | |
| 03/27/2026 | 6:55:29 AM | sell | $20.21 | $2,321.65 | 0.009803 | 1.12 | 0.008708 | 0xbe...7162 | |
| 03/27/2026 | 6:55:25 AM | sell | $7.88 | $2,322.22 | 0.00382 | 1.12 | 0.003393 | 0xd1...999a | |
| 03/27/2026 | 6:55:23 AM | buy | $1.76 | $2,322.45 | 0.0008572 | 1.12 | 0.0007614 | 0x57...0e87 | |
| 03/27/2026 | 6:55:01 AM | sell | $136.52 | $2,321.9 | 0.06619 | 1.12 | 0.05879 | 0x1d...5896 |