- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 25.71
- Pooled WETH:
- $2.72
cbETH/WETH price stats on Base
As of June 9, 2026, the current price of cbETH token on DEX Solidly V3 is $1,860.28. cbETH price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 3519 trades with trading volume of $539,780.73. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $82,999,093.88. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $8,961.42. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $8,961.42.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3519 in the last 24 hours, 1703 of which are buy transactions, and 1816 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $539,780.73 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:43 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,860.28 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 3:42:47 PM | sell | $517.77 | $1,860.28 | 0.3151 | 1.13 | 0.2783 | 0xf4...ab1f | |
| 06/09/2026 | 3:42:47 PM | buy | $85.44 | $1,860.47 | 0.052 | 1.13 | 0.04592 | 0xc2...073d | |
| 06/09/2026 | 3:40:15 PM | sell | $372.54 | $1,859.02 | 0.2268 | 1.13 | 0.2003 | 0x6b...621c | |
| 06/09/2026 | 3:40:13 PM | sell | $395.03 | $1,857.75 | 0.2407 | 1.13 | 0.2126 | 0xe0...bceb | |
| 06/09/2026 | 3:39:59 PM | sell | $7.49 | $1,858.63 | 0.004565 | 1.13 | 0.004032 | 0xf2...4fb4 | |
| 06/09/2026 | 3:39:49 PM | sell | $524.59 | $1,858.61 | 0.3195 | 1.13 | 0.2822 | 0x6e...82f6 | |
| 06/09/2026 | 3:39:47 PM | sell | $178.93 | $1,856.66 | 0.1091 | 1.13 | 0.09637 | 0xe3...8d1f | |
| 06/09/2026 | 3:39:03 PM | buy | $393.03 | $1,854.32 | 0.24 | 1.13 | 0.2119 | 0x76...c973 | |
| 06/09/2026 | 3:38:45 PM | buy | $148.61 | $1,854.19 | 0.09075 | 1.13 | 0.08015 | 0xc8...a555 | |
| 06/09/2026 | 3:38:21 PM | buy | $0.03997 | $1,853.72 | 0.00002441 | 1.13 | 0.00002156 | 0x1e...b975 | |
| 06/09/2026 | 3:38:15 PM | buy | $160.15 | $1,854.31 | 0.0978 | 1.13 | 0.08637 | 0xa8...e910 | |
| 06/09/2026 | 3:37:49 PM | buy | $428.84 | $1,855.58 | 0.2616 | 1.13 | 0.2311 | 0xd2...3afa | |
| 06/09/2026 | 3:37:49 PM | sell | $0.02671 | $1,855.4 | 0.0000163 | 1.13 | 0.0000144 | 0xd2...3afa | |
| 06/09/2026 | 3:35:59 PM | sell | $460.23 | $1,859.96 | 0.2801 | 1.13 | 0.2474 | 0x06...c224 | |
| 06/09/2026 | 3:34:59 PM | sell | $185.77 | $1,857.75 | 0.1132 | 1.13 | 0.1 | 0x12...48ca | |
| 06/09/2026 | 3:34:17 PM | sell | $10.9 | $1,857.55 | 0.006644 | 1.13 | 0.005868 | 0x2a...5186 | |
| 06/09/2026 | 3:33:15 PM | buy | $3.29 | $1,853.82 | 0.002011 | 1.13 | 0.001776 | 0xf0...5796 | |
| 06/09/2026 | 3:30:49 PM | sell | $6.49 | $1,859.18 | 0.003953 | 1.13 | 0.003491 | 0xd5...03cb | |
| 06/09/2026 | 3:29:45 PM | sell | $46.73 | $1,853.23 | 0.02854 | 1.13 | 0.02521 | 0x30...0190 | |
| 06/09/2026 | 3:29:13 PM | buy | $85.25 | $1,856.97 | 0.05198 | 1.13 | 0.04591 | 0xca...244a |