- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.376
- Pooled WETH:
- $8.58
cbETH/WETH price stats on Base
As of August 5, 2026, the current price of cbETH token on DEX Solidly V3 is $2,167.75. cbETH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $153,495.19. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $155,011,349.13. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $17,192.33. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $17,192.33.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 656 in the last 24 hours, 314 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $153,495.19 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:59 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,167.75 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 9:43:45 PM | sell | $13.08 | $2,167.75 | 0.006859 | 1.13 | 0.006035 | 0xe2...8cd9 | |
| 08/05/2026 | 9:43:25 PM | buy | $278.99 | $2,167.83 | 0.1462 | 1.13 | 0.1286 | 0xa8...d954 | |
| 08/05/2026 | 9:36:43 PM | buy | $160.13 | $2,167.64 | 0.08397 | 1.13 | 0.07387 | 0x2b...e624 | |
| 08/05/2026 | 9:23:39 PM | sell | $10 | $2,170.54 | 0.005239 | 1.13 | 0.004609 | 0xdc...6c04 | |
| 08/05/2026 | 9:20:59 PM | buy | $1,000.16 | $2,171.32 | 0.5235 | 1.13 | 0.4606 | 0xe4...0f22 | |
| 08/05/2026 | 9:20:37 PM | buy | $320.03 | $2,170.88 | 0.1675 | 1.13 | 0.1474 | 0xd3...9e31 | |
| 08/05/2026 | 9:20:01 PM | sell | $0.4997 | $2,171.65 | 0.0002615 | 1.13 | 0.0002301 | 0xf5...bd9a | |
| 08/05/2026 | 9:13:51 PM | sell | $1,941.78 | $2,173.16 | 1.01 | 1.13 | 0.8935 | 0xaa...5920 | |
| 08/05/2026 | 9:11:13 PM | sell | $3 | $2,170.93 | 0.001571 | 1.13 | 0.001382 | 0xde...3cfd | |
| 08/05/2026 | 9:07:57 PM | sell | $459.82 | $2,170.8 | 0.2407 | 1.13 | 0.2118 | 0x00...96a3 | |
| 08/05/2026 | 9:07:35 PM | sell | $24.75 | $2,169.87 | 0.01296 | 1.13 | 0.0114 | 0xe0...facf | |
| 08/05/2026 | 9:04:19 PM | buy | $24.99 | $2,169.89 | 0.01309 | 1.13 | 0.01151 | 0x7a...3f39 | |
| 08/05/2026 | 9:04:03 PM | buy | $615.37 | $2,169.88 | 0.3223 | 1.13 | 0.2835 | 0x7a...b3c2 | |
| 08/05/2026 | 9:03:13 PM | buy | $14.57 | $2,169.58 | 0.007634 | 1.13 | 0.006716 | 0x88...4655 | |
| 08/05/2026 | 9:02:53 PM | buy | $152.55 | $2,169.59 | 0.07992 | 1.13 | 0.07031 | 0xa9...2fb2 | |
| 08/05/2026 | 9:02:11 PM | buy | $128.12 | $2,171.01 | 0.06708 | 1.13 | 0.05901 | 0xc8...a2cc | |
| 08/05/2026 | 9:00:37 PM | buy | $490.36 | $2,177.29 | 0.256 | 1.13 | 0.2252 | 0xbc...e75d | |
| 08/05/2026 | 8:55:11 PM | buy | $89.88 | $2,180.01 | 0.04686 | 1.13 | 0.04122 | 0xa2...c8ec | |
| 08/05/2026 | 8:55:11 PM | buy | $589.17 | $2,179.99 | 0.3072 | 1.13 | 0.2702 | 0xad...1ad4 | |
| 08/05/2026 | 8:43:35 PM | sell | $999.9 | $2,184.43 | 0.5202 | 1.13 | 0.4577 | 0x42...7582 |