WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,072.9
Price
1.14 WETH
TVL
$6,332.24
MKT CAP
$241.2M
5m
0%
1h
0.07%
4h
-0.36%
24h
-0.64%
Share
TXNS
347
Buys
133
Sells
214
Volume
36K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.9245
Pooled WETH:
$1.29

cbETH/WETH price stats on Base

As of October 6, 2026, the current price of cbETH token on DEX Solidly V3 is $3,072.9. cbETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $36,115.42. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $241,153,661.64. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $6,332.24. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $6,332.24.

The total transactions of cbETH/WETH is 347 in the last 24 hours, 133 of which are buy transactions, and 214 are sales transactions.

cbETH/WETH pool has a trading volume of $36,115.42 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 8:06 PM UTC.

The price of converting 1 cbETH to USD is $3,072.9 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20267:59:55 PMbuy$1.14$3,072.90.00042421.140.0003717
0xE75...5Bf8
0xcb...c8ca
10/06/20267:48:27 PMbuy$4.59$3,070.660.0017081.140.001497
0x6c9...79f1
0x4c...bb8c
10/06/20267:36:01 PMbuy$1.7$3,067.750.00063481.140.0005563
0xb2f...431E
0xc1...8e57
10/06/20267:33:03 PMbuy$22.55$3,069.790.0083831.140.007346
0xaB8...eA94
0x0f...f5bd
10/06/20267:31:55 PMbuy$22.8$3,069.20.0084781.140.007429
0xaB8...eA94
0x1c...e737
10/06/20267:30:51 PMsell$460.59$3,067.910.17131.140.1501
0x666...d758
0x16...abde
10/06/20267:30:07 PMsell$23.18$3,066.060.0086281.140.007561
0xaB8...eA94
0x65...59b3
10/06/20267:21:21 PMsell$23.69$3,064.60.008821.140.00773
0xaB8...eA94
0xbc...d48b
10/06/20267:18:05 PMsell$15.74$3,063.560.0058631.140.005138
0x23F...6a3c
0x85...cf45
10/06/20267:16:57 PMsell$15.92$3,065.820.0059281.140.005195
0x23F...6a3c
0x75...6b9a
10/06/20267:15:09 PMbuy$502.35$3,066.190.18691.140.1638
0x867...903c
0x3e...9ff5
10/06/20267:13:31 PMsell$16.43$3,066.330.0061161.140.00536
0x23F...6a3c
0x50...32b9
10/06/20267:12:23 PMsell$16.61$3,065.750.0061821.140.005418
0x23F...6a3c
0xf2...c465
10/06/20267:09:55 PMbuy$28.09$3,067.460.010451.140.009159
0x166...3116
0x08...7f8c
10/06/20267:08:53 PMbuy$49.12$3,067.560.018271.140.01601
0x037...8dE3
0xa6...fd43
10/06/20267:07:09 PMsell$17.06$3,068.870.0063431.140.005559
0x23F...6a3c
0xa3...cdc5
10/06/20267:03:41 PMsell$18.06$3,069.780.0067161.140.005886
0x23F...6a3c
0x62...93d2
10/06/20267:02:29 PMsell$18.26$3,068.960.0067891.140.00595
0x23F...6a3c
0x2e...6b3a
10/06/20267:01:23 PMsell$18.47$3,070.350.0068651.140.006016
0x23F...6a3c
0x01...843b
10/06/20266:59:55 PMbuy$11.02$3,070.640.0040971.140.003591
0x205...De42
0xbb...12ee