WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,606.59
Price
1.12 WETH
TVL
$48,347.55
MKT CAP
$52.6M
5m
-0.05%
1h
0.05%
4h
0.25%
24h
-1.54%
Share
TXNS
2K
Buys
840
Sells
871
Volume
265K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
16.31
Pooled WETH:
$2.51

cbETH/WETH price stats on Base

As of April 24, 2026, the current price of cbETH token on DEX Solidly V3 is $2,606.59. cbETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 1711 trades with trading volume of $265,220.62. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,572,068.76. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $48,347.55. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $48,347.55.

The total transactions of cbETH/WETH is 1711 in the last 24 hours, 840 of which are buy transactions, and 871 are sales transactions.

cbETH/WETH pool has a trading volume of $265,220.62 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:53 AM UTC.

The price of converting 1 cbETH to USD is $2,606.59 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20267:52:25 AMbuy$242.61$2,606.590.10481.120.093070xb4...2f15
04/24/20267:51:57 AMbuy$0.9264$2,609.010.00041.120.00035510x81...f90f
04/24/20267:51:53 AMbuy$616.28$2,6090.2661.120.23620x14...7f03
04/24/20267:51:13 AMbuy$360.49$2,607.590.15571.120.13820x38...dc68
04/24/20267:50:55 AMbuy$6.21$2,609.490.0026831.120.0023820x5d...4a19
04/24/20267:50:25 AMbuy$37.04$2,608.260.0161.120.01420x8d...826c
04/24/20267:49:37 AMsell$194.05$2,608.920.083771.120.074380x33...f51e
04/24/20267:49:27 AMbuy$39.37$2,609.180.0171.120.015090x71...237c
04/24/20267:48:51 AMsell$18.52$2,608.920.0079981.120.0071010xb1...b3ad
04/24/20267:48:47 AMbuy$193.94$2,607.490.083781.120.074380xa8...d932
04/24/20267:48:31 AMbuy$745.92$2,607.470.32221.120.2860xbd...7de9
04/24/20267:47:09 AMsell$194$2,607.780.083781.120.074390x5e...9703
04/24/20267:45:15 AMbuy$18.51$2,606.250.0081.120.0071020xd9...ca68
04/24/20267:45:05 AMbuy$36.86$2,606.250.015931.120.014140xb6...1532
04/24/20267:44:43 AMsell$10.48$2,606.470.0045281.120.0040210x5f...6135
04/24/20267:44:07 AMbuy$193.91$2,606.470.083791.120.074390x7d...1c30
04/24/20267:41:19 AMbuy$40.5$2,607.360.01751.120.015530x72...d41f
04/24/20267:41:07 AMbuy$131.87$2,605.910.0571.120.05060xd5...2db0
04/24/20267:40:33 AMbuy$907.38$2,606.120.39211.120.34810x62...0f54
04/24/20267:40:21 AMbuy$11.57$2,606.690.0051.120.0044390xf9...73d4