WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,658.72
Price
1.08 WETH
TVL
$10,152.23
MKT CAP
$136.2M
5m
-0.41%
1h
0.51%
4h
3.25%
24h
10.30%
Share
TXNS
88
Buys
40
Sells
48
Volume
44K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.9613
Pooled WETH:
$1.96

cbETH/WETH price stats on Base

As of November 21, 2024, the current price of cbETH token on DEX Solidly is $3,658.72. cbETH price is up 10.30% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $44,003.33. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $136,172,919.45. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $10,152.23. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $10,152.23.

The total transactions of cbETH/WETH is 88 in the last 24 hours, 40 of which are buy transactions, and 48 are sales transactions.

cbETH/WETH pool has a trading volume of $44,003.33 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 7:11 PM UTC.

The price of converting 1 cbETH to USD is $3,658.72 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20247:08:53 PMbuy$129.11$3,658.720.038251.080.035280x17...30f6
11/21/20247:08:19 PMbuy$84.42$3,658.650.025011.080.023070xed...9683
11/21/20247:08:33 PMbuy$82.07$3,658.710.024311.080.022430xb7...1cf9
11/21/20247:08:23 PMbuy$141.9$3,658.670.042041.080.038780xb2...db08
11/21/20247:08:31 PMbuy$173.4$3,658.690.051381.080.047390x09...5a89
11/21/20247:07:59 PMbuy$150.23$3,664.20.044441.080.0410x82...404d
11/21/20247:06:09 PMbuy$160.04$3,664.460.047341.080.043670xad...8fc2
11/21/20247:06:17 PMbuy$40.56$3,664.480.0121.080.011070x53...7246
11/21/20247:04:37 PMsell$154.68$3,673.80.045641.080.04210xf7...f555
11/21/20247:01:27 PMsell$93.96$3,6640.02781.080.025640xbb...8ed0
11/21/20247:01:25 PMbuy$260.25$3,664.350.076991.080.071020xb0...beb6
11/21/20246:59:53 PMbuy$14.88$3,668.940.0043971.080.0040550x03...e743
11/21/20246:59:09 PMbuy$277.01$3,666.210.081911.080.075550x3b...3a4e
11/21/20246:57:33 PMsell$1.88$3,657.710.00055991.080.00051650xf9...2ab1
11/21/20246:57:25 PMsell$73.13$3,659.790.021661.080.019980xf5...3df0
11/21/20246:54:41 PMbuy$53.39$3,640.660.01591.080.014660x15...1e72
11/21/20246:54:17 PMbuy$39.97$3,6370.011911.080.010990x12...054d
11/21/20246:52:43 PMbuy$336.21$3,637.930.10011.080.092410x63...1685
11/21/20246:51:21 PMbuy$832.62$3,638.780.2481.080.22880xf5...c372
11/21/20246:51:15 PMbuy$90.67$3,638.720.027011.080.024910x14...bbdc