- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.32
- Pooled WETH:
- $18.88
cbETH/WETH price stats on Base
As of March 25, 2026, the current price of cbETH token on DEX Solidly V3 is $2,439.77. cbETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 2226 trades with trading volume of $244,302.32. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,628,673.39. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $46,596.23. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $46,596.23.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2226 in the last 24 hours, 1192 of which are buy transactions, and 1034 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $244,302.32 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:59 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,439.77 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 8:58:37 PM | buy | $4.93 | $2,439.77 | 0.002276 | 1.12 | 0.002021 | 0xf3...7e98 | |
| 03/25/2026 | 8:57:21 PM | buy | $5.29 | $2,438.68 | 0.002444 | 1.12 | 0.002171 | 0x95...c240 | |
| 03/25/2026 | 8:56:51 PM | buy | $12.49 | $2,438.83 | 0.005769 | 1.12 | 0.005124 | 0xb3...e872 | |
| 03/25/2026 | 8:53:47 PM | sell | $21.02 | $2,439.85 | 0.009703 | 1.12 | 0.008618 | 0xa9...5c76 | |
| 03/25/2026 | 8:53:23 PM | buy | $21.05 | $2,439.55 | 0.009716 | 1.12 | 0.008629 | 0x01...aebd | |
| 03/25/2026 | 8:53:13 PM | buy | $656.51 | $2,439.16 | 0.303 | 1.12 | 0.2691 | 0x60...15e8 | |
| 03/25/2026 | 8:52:41 PM | buy | $299.05 | $2,439.55 | 0.138 | 1.12 | 0.1225 | 0xf1...de0f | |
| 03/25/2026 | 8:52:37 PM | buy | $39.41 | $2,440.02 | 0.01818 | 1.12 | 0.01615 | 0x73...f7a3 | |
| 03/25/2026 | 8:52:35 PM | buy | $57.08 | $2,440.02 | 0.02634 | 1.12 | 0.02339 | 0x2d...2a2e | |
| 03/25/2026 | 8:52:29 PM | buy | $405.38 | $2,439.49 | 0.1871 | 1.12 | 0.1661 | 0x98...fc4b | |
| 03/25/2026 | 8:52:27 PM | buy | $243.29 | $2,439.49 | 0.1122 | 1.12 | 0.09973 | 0x85...212e | |
| 03/25/2026 | 8:52:27 PM | buy | $128.13 | $2,439.5 | 0.05914 | 1.12 | 0.05252 | 0x85...212e | |
| 03/25/2026 | 8:50:59 PM | sell | $1.6 | $2,439.3 | 0.0007405 | 1.12 | 0.0006577 | 0x79...2ad3 | |
| 03/25/2026 | 8:50:17 PM | sell | $2.11 | $2,438.57 | 0.0009764 | 1.12 | 0.0008673 | 0x58...fffb | |
| 03/25/2026 | 8:49:55 PM | sell | $6.62 | $2,438.57 | 0.003056 | 1.12 | 0.002714 | 0x7b...cbf6 | |
| 03/25/2026 | 8:49:15 PM | sell | $8.69 | $2,438.89 | 0.004013 | 1.12 | 0.003564 | 0x69...9658 | |
| 03/25/2026 | 8:48:45 PM | buy | $1.6 | $2,438.49 | 0.0007408 | 1.12 | 0.0006579 | 0xc6...5990 | |
| 03/25/2026 | 8:47:45 PM | buy | $2.11 | $2,437.25 | 0.0009768 | 1.12 | 0.0008675 | 0x98...1caf | |
| 03/25/2026 | 8:47:15 PM | buy | $6.61 | $2,437.34 | 0.003057 | 1.12 | 0.002715 | 0x81...3672 | |
| 03/25/2026 | 8:46:41 PM | buy | $8.69 | $2,437.42 | 0.004014 | 1.12 | 0.003565 | 0xa2...38f8 |