- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4.07
- Pooled WETH:
- $3.28
cbETH/WETH price stats on Base
As of September 13, 2026, the current price of cbETH token on DEX Solidly V3 is $2,826.38. cbETH price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $77,074.02. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $218,601,647.85. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $19,653.50. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $19,653.50.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 352 in the last 24 hours, 138 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $77,074.02 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:31 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,826.38 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 12:28:45 PM | buy | $79.92 | $2,826.38 | 0.0322 | 1.13 | 0.02827 | 0xa6...45a0 | |
| 09/13/2026 | 11:10:29 AM | buy | $4.61 | $2,816.6 | 0.001865 | 1.13 | 0.001637 | 0xe3...53c0 | |
| 09/13/2026 | 11:06:29 AM | buy | $0.00003085 | $2,818.23 | 0.071246 | 1.13 | 0.071094 | 0xe2...8415 | |
| 09/13/2026 | 11:03:29 AM | sell | $1,685.72 | $2,817.72 | 0.6813 | 1.13 | 0.5982 | 0x1b...94c9 | |
| 09/13/2026 | 10:57:55 AM | sell | $379.68 | $2,813.26 | 0.1537 | 1.13 | 0.1349 | 0x8f...3e6c | |
| 09/13/2026 | 10:57:41 AM | buy | $37.84 | $2,819.27 | 0.01529 | 1.13 | 0.01342 | 0x54...8300 | |
| 09/13/2026 | 10:57:15 AM | buy | $2,405.08 | $2,818.25 | 0.972 | 1.13 | 0.8533 | 0x5e...4fb8 | |
| 09/13/2026 | 10:54:45 AM | buy | $0.00003086 | $2,819.45 | 0.071246 | 1.13 | 0.071094 | 0x34...0270 | |
| 09/13/2026 | 10:49:39 AM | sell | $1,039.82 | $2,822.25 | 0.4195 | 1.13 | 0.3684 | 0xb7...184e | |
| 09/13/2026 | 10:49:31 AM | sell | $67.84 | $2,822.27 | 0.02737 | 1.13 | 0.02404 | 0xdb...dda5 | |
| 09/13/2026 | 10:49:01 AM | sell | $297.05 | $2,822.62 | 0.1198 | 1.13 | 0.1052 | 0xe6...d5cc | |
| 09/13/2026 | 10:48:59 AM | sell | $154.77 | $2,822.62 | 0.06244 | 1.13 | 0.05483 | 0xbf...75db | |
| 09/13/2026 | 10:48:25 AM | buy | $2.86 | $2,822.74 | 0.001154 | 1.13 | 0.001013 | 0xb0...85a1 | |
| 09/13/2026 | 10:46:51 AM | sell | $641.35 | $2,821.46 | 0.2588 | 1.13 | 0.2273 | 0x31...be4e | |
| 09/13/2026 | 10:44:27 AM | sell | $3.38 | $2,818.12 | 0.001369 | 1.13 | 0.001202 | 0xe8...9f5e | |
| 09/13/2026 | 10:43:53 AM | buy | $802.23 | $2,820.16 | 0.324 | 1.13 | 0.2844 | 0xaf...703b | |
| 09/13/2026 | 10:44:11 AM | buy | $100.11 | $2,820.19 | 0.04043 | 1.13 | 0.03549 | 0xd2...27f6 | |
| 09/13/2026 | 10:44:11 AM | buy | $573.01 | $2,820.18 | 0.2314 | 1.13 | 0.2031 | 0x45...43d7 | |
| 09/13/2026 | 10:34:43 AM | sell | $67.18 | $2,828 | 0.02705 | 1.13 | 0.02375 | 0x5c...0d7c | |
| 09/13/2026 | 10:33:51 AM | sell | $858.74 | $2,826.9 | 0.3459 | 1.13 | 0.3037 | 0x77...89a4 |