- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.1789
- Pooled WETH:
- $20.71
cbETH/WETH price stats on Base
As of April 24, 2026, the current price of cbETH token on DEX Solidly V3 is $2,613.84. cbETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 1392 trades with trading volume of $276,767.57. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,648,387.86. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $48,518.69. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $48,518.69.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1392 in the last 24 hours, 654 of which are buy transactions, and 738 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $276,767.57 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:40 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,613.84 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:35:31 PM | buy | $15.25 | $2,613.84 | 0.006578 | 1.12 | 0.005836 | 0xca...5cb7 | |
| 04/24/2026 | 9:29:11 PM | buy | $4,574.21 | $2,612.06 | 1.97 | 1.12 | 1.75 | 0xc0...2875 | |
| 04/24/2026 | 9:29:11 PM | sell | $10.6 | $2,612.19 | 0.004575 | 1.12 | 0.00406 | 0x32...e2ca | |
| 04/24/2026 | 9:29:11 PM | sell | $116.7 | $2,613.19 | 0.05035 | 1.12 | 0.04466 | 0x98...d43e | |
| 04/24/2026 | 9:28:17 PM | sell | $11.45 | $2,609.62 | 0.004946 | 1.12 | 0.00439 | 0xd1...0507 | |
| 04/24/2026 | 9:27:55 PM | sell | $15.27 | $2,609.63 | 0.006595 | 1.12 | 0.005853 | 0x17...7628 | |
| 04/24/2026 | 9:25:21 PM | sell | $0.01889 | $2,612.48 | 0.058148 | 1.12 | 0.057232 | 0x99...5bc7 | |
| 04/24/2026 | 9:25:21 PM | buy | $621.43 | $2,612.71 | 0.268 | 1.12 | 0.2378 | 0x99...5bc7 | |
| 04/24/2026 | 9:25:07 PM | buy | $932.03 | $2,612.43 | 0.4019 | 1.12 | 0.3567 | 0xaf...b0b3 | |
| 04/24/2026 | 9:25:07 PM | sell | $0.05641 | $2,612.2 | 0.00002433 | 1.12 | 0.00002159 | 0xaf...b0b3 | |
| 04/24/2026 | 9:25:03 PM | buy | $74.18 | $2,612.09 | 0.032 | 1.12 | 0.0284 | 0xa5...f3e3 | |
| 04/24/2026 | 9:25:01 PM | buy | $43.9 | $2,612.09 | 0.01894 | 1.12 | 0.0168 | 0xe8...5f4d | |
| 04/24/2026 | 9:21:29 PM | sell | $20.38 | $2,611.45 | 0.008793 | 1.12 | 0.007805 | 0x83...e9ed | |
| 04/24/2026 | 9:19:57 PM | buy | $81.63 | $2,614.67 | 0.03517 | 1.12 | 0.03122 | 0xda...e8df | |
| 04/24/2026 | 9:19:51 PM | sell | $54.13 | $2,613.38 | 0.02333 | 1.12 | 0.02071 | 0x97...ca7e | |
| 04/24/2026 | 9:19:49 PM | sell | $726.58 | $2,613.36 | 0.3132 | 1.12 | 0.278 | 0x37...f6b7 | |
| 04/24/2026 | 9:19:45 PM | sell | $315.48 | $2,613.18 | 0.136 | 1.12 | 0.1207 | 0x75...b1ee | |
| 04/24/2026 | 9:19:47 PM | sell | $1,237.16 | $2,613.1 | 0.5334 | 1.12 | 0.4734 | 0xb0...9880 | |
| 04/24/2026 | 9:16:59 PM | buy | $1.46 | $2,609.93 | 0.0006316 | 1.12 | 0.0005605 | 0x7e...7f78 | |
| 04/24/2026 | 9:16:33 PM | sell | $17.9 | $2,610.29 | 0.007729 | 1.12 | 0.00686 | 0x49...5fb9 |