- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4.02
- Pooled WETH:
- $21.21
cbETH/WETH price stats on Base
As of May 24, 2026, the current price of cbETH token on DEX Solidly V3 is $2,370.71. cbETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $348,144.83. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $69,759,393.04. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $54,017.99. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $54,017.99.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1053 in the last 24 hours, 450 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $348,144.83 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:01 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,370.71 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:53:07 PM | sell | $0.7937 | $2,370.71 | 0.0003787 | 1.13 | 0.0003348 | 0x2b...940c | |
| 05/24/2026 | 6:17:01 PM | sell | $0.04739 | $2,377.02 | 0.00002255 | 1.13 | 0.00001993 | 0xa2...3983 | |
| 05/24/2026 | 6:17:01 PM | buy | $1,144.17 | $2,377.25 | 0.5444 | 1.13 | 0.4813 | 0xa2...3983 | |
| 05/24/2026 | 5:56:01 PM | buy | $7.64 | $2,375.57 | 0.003641 | 1.13 | 0.003219 | 0x29...80bb | |
| 05/24/2026 | 5:51:03 PM | buy | $613.3 | $2,378.45 | 0.2916 | 1.13 | 0.2578 | 0xf3...2813 | |
| 05/24/2026 | 5:51:03 PM | sell | $0.03523 | $2,378.22 | 0.00001675 | 1.13 | 0.00001481 | 0xf3...2813 | |
| 05/24/2026 | 5:09:39 PM | sell | $2.72 | $2,378.42 | 0.001296 | 1.13 | 0.001146 | 0x7a...5579 | |
| 05/24/2026 | 4:45:29 PM | buy | $800.62 | $2,370.7 | 0.382 | 1.13 | 0.3377 | 0x9c...5fca | |
| 05/24/2026 | 4:41:13 PM | buy | $2.09 | $2,372.26 | 0.0009995 | 1.13 | 0.0008836 | 0x89...4051 | |
| 05/24/2026 | 4:27:11 PM | buy | $49.87 | $2,373.66 | 0.02376 | 1.13 | 0.02101 | 0x71...5a1f | |
| 05/24/2026 | 4:26:37 PM | buy | $446.82 | $2,374.1 | 0.2128 | 1.13 | 0.1882 | 0x9f...8db2 | |
| 05/24/2026 | 4:26:37 PM | sell | $0.01839 | $2,373.86 | 0.058764 | 1.13 | 0.057748 | 0x9f...8db2 | |
| 05/24/2026 | 4:23:31 PM | buy | $640.16 | $2,378.81 | 0.3044 | 1.13 | 0.2691 | 0x37...a5d6 | |
| 05/24/2026 | 4:23:29 PM | buy | $399.57 | $2,378.81 | 0.19 | 1.13 | 0.1679 | 0x82...f38c | |
| 05/24/2026 | 4:19:01 PM | buy | $0.03001 | $2,378.96 | 0.00001427 | 1.13 | 0.00001261 | 0x06...39a3 | |
| 05/24/2026 | 4:16:39 PM | sell | $10.01 | $2,379.44 | 0.004759 | 1.13 | 0.004207 | 0x57...6a97 | |
| 05/24/2026 | 4:12:13 PM | sell | $1.29 | $2,375.52 | 0.0006186 | 1.13 | 0.0005469 | 0xa9...e916 | |
| 05/24/2026 | 4:04:35 PM | buy | $80.05 | $2,370.59 | 0.0382 | 1.13 | 0.03377 | 0xf7...9cc1 | |
| 05/24/2026 | 4:04:35 PM | buy | $80.05 | $2,370.59 | 0.0382 | 1.13 | 0.03377 | 0x0f...ef87 | |
| 05/24/2026 | 4:04:31 PM | buy | $80.06 | $2,370.89 | 0.0382 | 1.13 | 0.03377 | 0xa0...3c07 |