WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,348.56
Price
1.13 WETH
TVL
$49,685.11
MKT CAP
$70.4M
5m
0.27%
1h
0.26%
4h
0.16%
24h
-1.69%
Share
TXNS
1K
Buys
533
Sells
570
Volume
194K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
5.54
Pooled WETH:
$17.65

cbETH/WETH price stats on Base

As of May 27, 2026, the current price of cbETH token on DEX Solidly V3 is $2,348.56. cbETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $194,419.60. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $70,353,513.66. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $49,685.12. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $49,685.12.

The total transactions of cbETH/WETH is 1103 in the last 24 hours, 533 of which are buy transactions, and 570 are sales transactions.

cbETH/WETH pool has a trading volume of $194,419.60 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:06 AM UTC.

The price of converting 1 cbETH to USD is $2,348.56 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202612:02:15 AMsell$22.33$2,348.560.010751.130.009511
0x0dB...1416
0xeb...c906
05/27/202612:01:47 AMbuy$22.35$2,346.460.010771.130.009525
0x0dB...1416
0x8d...ce0b
05/27/202612:01:37 AMsell$311.25$2,346.090.151.130.1326
0x375...C524
0x31...8bf0
05/27/202612:01:07 AMsell$466.9$2,346.480.2251.130.1989
0x02a...818f
0x26...af01
05/27/202612:00:57 AMbuy$0.9224$2,345.910.00044471.130.0003931
0x2F1...8F6A
0x20...1d4e
05/27/202612:00:27 AMbuy$27.56$2,344.180.01331.130.01175
0xcac...5067
0x0b...9fb0
05/26/202611:56:55 PMbuy$161.15$2,342.270.077821.130.0688
0x433...3063
0xb4...8417
05/26/202611:56:35 PMbuy$3.1$2,342.330.00151.130.001326
0x344...073A
0xe0...aac6
05/26/202611:55:55 PMbuy$352.03$2,342.370.171.130.1502
0xaBB...233D
0xe3...9c89
05/26/202611:55:27 PMbuy$73.3$2,341.120.035421.130.03131
0x0dB...1416
0xb9...4d23
05/26/202611:54:39 PMbuy$59.96$2,343.070.028951.130.02559
0xD0d...5BeA
0x29...4845
05/26/202611:54:39 PMbuy$59.96$2,343.070.028951.130.02559
0xD0d...5BeA
0x6c...beb5
05/26/202611:54:29 PMsell$3.05$2,343.110.0014721.130.001301
0xB1b...ea1A
0x73...f99f
05/26/202611:53:09 PMsell$140.36$2,342.650.067761.130.05991
0x3c7...17F2
0x24...b7aa
05/26/202611:52:27 PMbuy$210.3$2,343.720.10151.130.08973
0x3c7...17F2
0x76...dd0a
05/26/202611:45:37 PMbuy$99.61$2,346.530.048021.130.04245
0x54E...bC75
0xd6...383d
05/26/202611:42:21 PMbuy$414.13$2,344.550.19981.130.1766
0x0E7...2B9C
0x14...f2db
05/26/202611:41:05 PMbuy$249.11$2,347.130.121.130.1061
0x54E...bC75
0x6e...85c4
05/26/202611:29:35 PMbuy$4.14$2,343.710.0021.130.001768
0xc3e...087A
0x76...a2b6
05/26/202611:29:03 PMbuy$103.52$2,341.960.051.130.0442
0xe12...A876
0xf9...64ab