- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.04566
- Pooled WETH:
- $31.03
cbETH/WETH price stats on Base
As of July 11, 2026, the current price of cbETH token on DEX Solidly V3 is $2,033.03. cbETH price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $212,425.97. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $119,257,668.58. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $55,701.20. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $55,701.20.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 998 in the last 24 hours, 469 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $212,425.97 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:21 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,033.03 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 12:46:39 AM | buy | $0.7166 | $2,033.03 | 0.0004 | 1.13 | 0.0003524 | 0xa5...47e9 | |
| 07/10/2026 | 11:47:41 PM | buy | $3.59 | $2,037.46 | 0.002 | 1.13 | 0.001762 | 0x45...8c0b | |
| 07/10/2026 | 11:42:41 PM | buy | $1.11 | $2,036.61 | 0.0006224 | 1.13 | 0.0005485 | 0xb7...03b5 | |
| 07/10/2026 | 11:40:31 PM | buy | $1.79 | $2,037.39 | 0.001 | 1.13 | 0.0008812 | 0x8d...a990 | |
| 07/10/2026 | 11:33:03 PM | buy | $7,182 | $2,036.66 | 4 | 1.13 | 3.52 | 0x39...3d68 | |
| 07/10/2026 | 11:31:17 PM | sell | $1.92 | $2,036.73 | 0.001073 | 1.13 | 0.0009465 | 0xcc...f66d | |
| 07/10/2026 | 11:29:51 PM | buy | $2,154.44 | $2,037.23 | 1.2 | 1.13 | 1.05 | 0x8e...f6a9 | |
| 07/10/2026 | 11:29:49 PM | buy | $1,615.91 | $2,037.3 | 0.9 | 1.13 | 0.7931 | 0x0b...549d | |
| 07/10/2026 | 11:29:39 PM | buy | $2,446.9 | $2,037.95 | 1.36 | 1.13 | 1.2 | 0x53...cd5d | |
| 07/10/2026 | 11:25:51 PM | sell | $1.33 | $2,038.01 | 0.0007422 | 1.13 | 0.0006542 | 0xd9...9abb | |
| 07/10/2026 | 11:22:19 PM | buy | $1.79 | $2,035.94 | 0.001 | 1.13 | 0.0008813 | 0xa5...2a32 | |
| 07/10/2026 | 11:21:33 PM | buy | $823.77 | $2,035.74 | 0.4591 | 1.13 | 0.4046 | 0xc0...9403 | |
| 07/10/2026 | 11:21:21 PM | buy | $403.78 | $2,036.01 | 0.225 | 1.13 | 0.1983 | 0x71...cd7c | |
| 07/10/2026 | 11:21:03 PM | buy | $269.15 | $2,036 | 0.15 | 1.13 | 0.1321 | 0xbf...a17d | |
| 07/10/2026 | 11:21:01 PM | buy | $269.33 | $2,037.37 | 0.15 | 1.13 | 0.1321 | 0xc5...7719 | |
| 07/10/2026 | 11:20:53 PM | buy | $288.39 | $2,037.36 | 0.1606 | 1.13 | 0.1415 | 0xc3...31e8 | |
| 07/10/2026 | 11:20:55 PM | buy | $372.04 | $2,037.37 | 0.2071 | 1.13 | 0.1826 | 0xf0...321b | |
| 07/10/2026 | 11:20:39 PM | buy | $0.8977 | $2,037.36 | 0.0005 | 1.13 | 0.0004406 | 0x27...9949 | |
| 07/10/2026 | 11:18:11 PM | buy | $16 | $2,038.24 | 0.00891 | 1.13 | 0.007853 | 0x4b...adcc | |
| 07/10/2026 | 11:16:21 PM | sell | $1.22 | $2,038.33 | 0.0006807 | 1.13 | 0.0006 | 0xcf...4e95 |