- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.3287
- Pooled WETH:
- $8.95
cbETH/WETH price stats on Base
As of July 31, 2026, the current price of cbETH token on DEX Solidly V3 is $2,142.22. cbETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 1598 trades with trading volume of $66,715.71. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $152,569,467.69. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $17,581.57. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $17,581.57.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1598 in the last 24 hours, 919 of which are buy transactions, and 679 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $66,715.71 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:30 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,142.22 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:27:47 AM | sell | $5 | $2,142.22 | 0.002652 | 1.13 | 0.002334 | 0xe8...6742 | |
| 07/31/2026 | 10:27:09 AM | sell | $11.84 | $2,142.07 | 0.00628 | 1.13 | 0.005527 | 0xfb...b5a6 | |
| 07/31/2026 | 10:25:15 AM | sell | $32.03 | $2,141.31 | 0.017 | 1.13 | 0.01496 | 0x5d...32b6 | |
| 07/31/2026 | 10:24:35 AM | sell | $11.03 | $2,141.31 | 0.005854 | 1.13 | 0.005152 | 0xfe...de95 | |
| 07/31/2026 | 10:23:09 AM | sell | $16.43 | $2,141.66 | 0.008717 | 1.13 | 0.007672 | 0x48...4046 | |
| 07/31/2026 | 10:21:29 AM | buy | $16.44 | $2,141.17 | 0.008725 | 1.13 | 0.007678 | 0x36...5784 | |
| 07/31/2026 | 10:20:25 AM | sell | $6.59 | $2,139.88 | 0.003501 | 1.13 | 0.003081 | 0xcd...49b3 | |
| 07/31/2026 | 10:16:03 AM | sell | $6.25 | $2,138.61 | 0.003325 | 1.13 | 0.002927 | 0x20...793d | |
| 07/31/2026 | 10:15:55 AM | sell | $29.39 | $2,138.56 | 0.01561 | 1.13 | 0.01374 | 0xeb...96fb | |
| 07/31/2026 | 10:15:25 AM | sell | $13.16 | $2,138.38 | 0.006997 | 1.13 | 0.006158 | 0x1f...8109 | |
| 07/31/2026 | 10:14:53 AM | buy | $13.22 | $2,138.65 | 0.007029 | 1.13 | 0.006185 | 0xc2...e7c6 | |
| 07/31/2026 | 10:14:11 AM | sell | $28.22 | $2,138.47 | 0.01499 | 1.13 | 0.01319 | 0xf5...8559 | |
| 07/31/2026 | 10:13:43 AM | buy | $29.54 | $2,138.61 | 0.0157 | 1.13 | 0.01381 | 0x67...4ce8 | |
| 07/31/2026 | 10:13:29 AM | buy | $13.23 | $2,139.07 | 0.007029 | 1.13 | 0.006186 | 0xa9...a8dc | |
| 07/31/2026 | 10:06:45 AM | buy | $15.35 | $2,132.8 | 0.008182 | 1.13 | 0.0072 | 0x31...689c | |
| 07/31/2026 | 10:06:27 AM | buy | $28.15 | $2,133.1 | 0.015 | 1.13 | 0.0132 | 0x0a...2db0 | |
| 07/31/2026 | 10:06:19 AM | buy | $27.21 | $2,135.2 | 0.01448 | 1.13 | 0.01274 | 0xea...c273 | |
| 07/31/2026 | 10:06:01 AM | buy | $7.54 | $2,135.42 | 0.004016 | 1.13 | 0.003535 | 0x9d...b550 | |
| 07/31/2026 | 10:01:45 AM | buy | $6.08 | $2,138.44 | 0.003232 | 1.13 | 0.002844 | 0xc6...fc9d | |
| 07/31/2026 | 10:01:41 AM | buy | $7.11 | $2,148.99 | 0.003763 | 1.13 | 0.003312 | 0x9d...3c11 |