WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,791.01
Price
1.13 WETH
TVL
$13,993.27
MKT CAP
$215.1M
5m
0%
1h
-0.18%
4h
0.10%
24h
0.56%
Share
TXNS
383
Buys
165
Sells
218
Volume
73K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3.09
Pooled WETH:
$2.18

cbETH/WETH price stats on Base

As of August 29, 2026, the current price of cbETH token on DEX Solidly V3 is $2,791.01. cbETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $73,027.18. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $215,103,400.65. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $13,993.27. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $13,993.27.

The total transactions of cbETH/WETH is 383 in the last 24 hours, 165 of which are buy transactions, and 218 are sales transactions.

cbETH/WETH pool has a trading volume of $73,027.18 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:22 PM UTC.

The price of converting 1 cbETH to USD is $2,791.01 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20269:19:15 PMsell$9.55$2,791.010.0038941.130.003422
0x426...D9E9
0x83...1946
08/29/20269:12:31 PMbuy$124.62$2,791.60.05081.130.04464
0x5AB...3DF1
0x6d...a7d2
08/29/20269:11:07 PMsell$23.88$2,790.260.0097381.130.008558
0xf8B...31D6
0x1c...69f0
08/29/20269:10:51 PMsell$9.55$2,790.820.0038951.130.003423
0x426...D9E9
0xf6...e331
08/29/20269:09:41 PMsell$9.55$2,790.60.0038951.130.003423
0x426...D9E9
0x1f...5f3f
08/29/20269:09:09 PMsell$52.53$2,789.870.021421.130.01883
0xf8B...31D6
0x18...73e7
08/29/20269:07:11 PMsell$50.37$2,789.370.020551.130.01806
0xf8B...31D6
0x6c...e856
08/29/20269:05:53 PMsell$55.4$2,788.340.02261.130.01986
0xf8B...31D6
0xf8...cc53
08/29/20269:04:41 PMbuy$9.59$2,787.950.0039141.130.00344
0x426...D9E9
0x36...04c9
08/29/20269:04:35 PMsell$52.1$2,787.650.021271.130.01869
0xf8B...31D6
0x72...9d2d
08/29/20269:04:07 PMbuy$56.59$2,787.760.02311.130.0203
0xf8B...31D6
0x4a...7c9d
08/29/20269:04:05 PMbuy$26.59$2,787.690.010851.130.00954
0x87F...6180
0xfb...d99b
08/29/20269:03:35 PMbuy$9.59$2,787.810.0039141.130.003439
0x426...D9E9
0xbd...84eb
08/29/20269:02:51 PMbuy$57.54$2,789.220.023471.130.02063
0xf8B...31D6
0x7f...a7b8
08/29/20269:02:31 PMbuy$9.59$2,789.830.0039121.130.003438
0x426...D9E9
0x00...c9b2
08/29/20268:46:11 PMsell$26.26$2,791.650.01071.130.009409
0x75F...d1a2
0x3f...de63
08/29/20268:31:29 PMbuy$180.79$2,790.80.073721.130.06478
0xa9D...4856
0x58...fa2b
08/29/20268:31:21 PMbuy$9.88$2,790.930.0040291.130.00354
0xB01...9C2E
0x1b...f5cb
08/29/20268:27:49 PMbuy$21.1$2,793.120.0085991.130.007556
0xbC9...51BB
0xfa...02d9
08/29/20268:26:49 PMsell$25.41$2,792.920.010351.130.009101
0xaB8...eA94
0x72...5ee5