WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,567.76
Price
1.12 WETH
TVL
$46,084.99
MKT CAP
$51.8M
5m
0.06%
1h
-0.05%
4h
-0.27%
24h
-1.40%
Share
TXNS
1K
Buys
502
Sells
538
Volume
127K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.83
Pooled WETH:
$18.15

cbETH/WETH price stats on Base

As of April 28, 2026, the current price of cbETH token on DEX Solidly V3 is $2,567.76. cbETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $126,687.21. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,818,732.04. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $46,085.00. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $46,085.00.

The total transactions of cbETH/WETH is 1040 in the last 24 hours, 502 of which are buy transactions, and 538 are sales transactions.

cbETH/WETH pool has a trading volume of $126,687.21 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:44 PM UTC.

The price of converting 1 cbETH to USD is $2,567.76 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20261:43:37 PMsell$1.65$2,567.760.0007271.120.00064490xcc...c680
04/28/20261:43:07 PMbuy$4.68$2,565.250.0020591.120.0018260xae...23df
04/28/20261:41:33 PMsell$868.7$2,562.20.38221.120.3390xfc...73d1
04/28/20261:40:21 PMbuy$867.29$2,564.70.38121.120.33810xdc...bb92
04/28/20261:38:29 PMbuy$4.52$2,566.220.0019861.120.0017610x55...f9ea
04/28/20261:34:31 PMsell$9.65$2,560.630.0042511.120.0037710x6e...b0fa
04/28/20261:32:33 PMsell$906.28$2,556.660.39961.120.35440xfc...8156
04/28/20261:31:41 PMbuy$592.35$2,554.390.26141.120.23180xcb...9f93
04/28/20261:31:29 PMbuy$290.29$2,556.890.1281.120.11350x6c...a633
04/28/20261:30:59 PMbuy$26.54$2,557.570.01171.120.010370xae...14e2
04/28/20261:30:45 PMbuy$6.37$2,559.630.0028091.120.0024910x2d...64ff
04/28/20261:30:15 PMsell$135.97$2,559.610.059881.120.053120x78...0207
04/28/20261:29:37 PMsell$744.38$2,561.460.32761.120.29060x84...423d
04/28/20261:29:25 PMsell$743.53$2,558.220.32761.120.29060x0c...0f8d
04/28/20261:29:19 PMsell$742.94$2,556.520.32761.120.29060x76...4432
04/28/20261:29:19 PMsell$52.7$2,556.490.023231.120.020610x27...85fd
04/28/20261:28:47 PMbuy$169.73$2,557.080.074841.120.066370x23...549d
04/28/20261:28:21 PMbuy$399.97$2,555.040.17651.120.15650x4d...da8d
04/28/20261:28:17 PMbuy$400.03$2,555.420.17651.120.15650x15...eafd
04/28/20261:28:17 PMbuy$75.75$2,555.440.033421.120.029640xc3...3a21