- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 17.06
- Pooled WETH:
- $5.83
cbETH/WETH price stats on Base
As of February 23, 2026, the current price of cbETH token on DEX Solidly V3 is $2,095.06. cbETH price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 1806 trades with trading volume of $409,192.80. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,451,441.22. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $46,645.68. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $46,645.68.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1806 in the last 24 hours, 853 of which are buy transactions, and 953 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $409,192.80 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:15 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,095.06 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:14:57 AM | sell | $0.8848 | $2,095.06 | 0.0004742 | 1.12 | 0.0004223 | 0xa1...9ab5 | |
| 02/23/2026 | 5:12:37 AM | sell | $7.47 | $2,094.11 | 0.004006 | 1.12 | 0.003568 | 0x8b...878d | |
| 02/23/2026 | 5:11:27 AM | sell | $55.51 | $2,096.13 | 0.02974 | 1.12 | 0.02648 | 0xc3...acf8 | |
| 02/23/2026 | 5:11:15 AM | buy | $51.22 | $2,094.31 | 0.02746 | 1.12 | 0.02445 | 0xe7...723e | |
| 02/23/2026 | 5:10:41 AM | buy | $53.78 | $2,096.09 | 0.02881 | 1.12 | 0.02566 | 0x6d...3626 | |
| 02/23/2026 | 5:10:35 AM | buy | $42.8 | $2,095.87 | 0.02293 | 1.12 | 0.02042 | 0x98...d13e | |
| 02/23/2026 | 5:09:09 AM | sell | $55.19 | $2,090.55 | 0.02964 | 1.12 | 0.0264 | 0x1b...601f | |
| 02/23/2026 | 5:07:47 AM | buy | $323.24 | $2,093.12 | 0.1734 | 1.12 | 0.1544 | 0xf7...0436 | |
| 02/23/2026 | 5:06:47 AM | sell | $4.79 | $2,092.76 | 0.00257 | 1.12 | 0.002289 | 0x5f...07ec | |
| 02/23/2026 | 5:01:53 AM | sell | $39.25 | $2,088.09 | 0.0211 | 1.12 | 0.01879 | 0x59...df56 | |
| 02/23/2026 | 4:58:07 AM | sell | $16.71 | $2,086.28 | 0.008994 | 1.12 | 0.00801 | 0xb2...6070 | |
| 02/23/2026 | 4:57:03 AM | buy | $21.29 | $2,088.19 | 0.01145 | 1.12 | 0.01019 | 0x70...ebfe | |
| 02/23/2026 | 4:55:59 AM | buy | $14.87 | $2,087.56 | 0.008 | 1.12 | 0.007124 | 0xe9...2fde | |
| 02/23/2026 | 4:55:21 AM | buy | $0.9294 | $2,087.54 | 0.0005 | 1.12 | 0.0004452 | 0x5c...db05 | |
| 02/23/2026 | 4:55:19 AM | sell | $66.36 | $2,087.33 | 0.03569 | 1.12 | 0.03179 | 0xd3...e2b4 | |
| 02/23/2026 | 4:54:31 AM | buy | $239.5 | $2,087.29 | 0.1288 | 1.12 | 0.1147 | 0x3c...a4fd | |
| 02/23/2026 | 4:51:59 AM | buy | $0.7434 | $2,087.07 | 0.0004 | 1.12 | 0.0003562 | 0xc6...d706 | |
| 02/23/2026 | 4:50:45 AM | sell | $29.93 | $2,086.29 | 0.0161 | 1.12 | 0.01434 | 0xf1...67af | |
| 02/23/2026 | 4:49:27 AM | sell | $109.38 | $2,084.87 | 0.05891 | 1.12 | 0.05246 | 0x95...64f8 | |
| 02/23/2026 | 4:47:03 AM | sell | $23.9 | $2,085.6 | 0.01287 | 1.12 | 0.01146 | 0x19...10b7 |