WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,585.63
Price
1.12 WETH
TVL
$50,118.66
MKT CAP
$51.9M
5m
-0.08%
1h
0.32%
4h
0.14%
24h
-1.55%
Share
TXNS
1K
Buys
568
Sells
547
Volume
132K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.02368
Pooled WETH:
$21.87

cbETH/WETH price stats on Base

As of May 13, 2026, the current price of cbETH token on DEX Solidly V3 is $2,585.63. cbETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $131,549.50. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,869,266.16. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $50,118.67. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $50,118.67.

The total transactions of cbETH/WETH is 1115 in the last 24 hours, 568 of which are buy transactions, and 547 are sales transactions.

cbETH/WETH pool has a trading volume of $131,549.50 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:20 AM UTC.

The price of converting 1 cbETH to USD is $2,585.63 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20261:17:13 AMsell$84.84$2,585.630.037071.120.032810x38...a52e
05/13/20261:16:49 AMsell$4.14$2,584.080.0018131.120.0016050x01...2d9c
05/13/20261:16:41 AMbuy$84.8$2,584.330.037071.120.032810x51...1da2
05/13/20261:15:57 AMsell$85.14$2,584.910.037211.120.032930xd7...be72
05/13/20261:12:29 AMbuy$5$2,589.140.0021831.120.0019320xe0...ac7b
05/13/20261:12:21 AMbuy$9.99$2,5870.0043671.120.0038640xfe...757b
05/13/20261:11:45 AMsell$3.45$2,587.750.001511.120.0013360x51...c156
05/13/20261:09:51 AMsell$7.84$2,583.650.0034321.120.0030380x9c...2146
05/13/20261:08:01 AMsell$0.1488$2,580.580.000065151.120.000057660x5a...a926
05/13/20261:06:47 AMbuy$7.31$2,581.660.0032021.120.0028330xa8...74ef
05/13/20261:02:33 AMsell$15.59$2,578.60.0068331.120.0060480x9a...b9d4
05/13/20261:00:53 AMbuy$28.05$2,577.50.01231.120.010880xb8...3c79
05/13/20261:00:33 AMbuy$104.5$2,577.830.04581.120.040530xea...750d
05/13/202612:56:47 AMbuy$29.23$2,579.210.01281.120.011330xba...922b
05/13/202612:56:23 AMsell$18.26$2,580.670.0079961.120.0070780x34...e9a0
05/13/202612:55:35 AMsell$30.56$2,579.70.013381.120.011840x99...ed97
05/13/202612:55:09 AMsell$111.43$2,578.660.048821.120.043210xab...2fb9
05/13/202612:54:43 AMbuy$26.5$2,578.430.011611.120.010270x9f...0f01
05/13/202612:49:39 AMbuy$266.84$2,579.260.11681.120.10340xf6...11b1
05/13/202612:48:17 AMsell$25.11$2,579.680.010991.120.0097340xfe...c6dc