WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,148.8
Price
1.13 WETH
TVL
$16,552.02
MKT CAP
$153.7M
5m
-0.06%
1h
-0.11%
4h
1.18%
24h
0.88%
Share
TXNS
591
Buys
284
Sells
307
Volume
124K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.86
Pooled WETH:
$5.5

cbETH/WETH price stats on Base

As of August 5, 2026, the current price of cbETH token on DEX Solidly V3 is $2,148.8. cbETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $124,350.42. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $153,656,413.96. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $16,552.02. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $16,552.02.

The total transactions of cbETH/WETH is 591 in the last 24 hours, 284 of which are buy transactions, and 307 are sales transactions.

cbETH/WETH pool has a trading volume of $124,350.42 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:30 PM UTC.

The price of converting 1 cbETH to USD is $2,148.8 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20265:29:17 PMbuy$999.86$2,148.80.52881.130.4653
0xfb1...EB17
0x48...89be
08/05/20265:28:05 PMsell$12.29$2,148.990.0064991.130.005719
0x45a...A1e8
0xc9...58b9
08/05/20265:27:11 PMsell$0.1561$2,150.140.000082521.130.00007262
0xA71...FFDf
0x3b...e03b
08/05/20265:06:45 PMsell$8.61$2,152.850.0045451.130.004
0x1c2...97c4
0xd0...87cd
08/05/20264:57:49 PMsell$5.7$2,150.420.0030171.130.002654
0x04d...6D56
0x42...d03c
08/05/20264:46:25 PMbuy$2,438.88$2,147.811.291.131.13
0x813...2D11
0xf1...3eaa
08/05/20264:44:41 PMsell$4.6$2,149.630.0024351.130.002143
0x49E...0924
0x4f...65de
08/05/20264:43:19 PMbuy$4.6$2,149.560.0024361.130.002143
0x49E...0924
0xe4...c124
08/05/20264:34:47 PMsell$0.7632$2,148.430.00040361.130.0003552
0x3c7...e3C2
0x0c...f4e2
08/05/20264:33:57 PMbuy$107.29$2,148.620.056741.130.04993
0xfb1...EB17
0x14...4dec
08/05/20264:32:33 PMsell$50.14$2,151.130.026491.130.02331
0xf96...2FAB
0x1e...cd0c
08/05/20264:30:17 PMsell$0.322$2,152.940.00016991.130.0001495
0x0C9...d1ee
0x52...38f9
08/05/20264:30:15 PMsell$25.45$2,153.110.013431.130.01182
0x163...D1Ed
0x8c...b282
08/05/20264:30:11 PMbuy$43.58$2,153.690.0231.130.02023
0xE5e...F061
0xe3...e105
08/05/20264:30:03 PMsell$206.7$2,152.780.10911.130.09601
0xc0F...271C
0x3d...12bf
08/05/20264:29:19 PMbuy$50.17$2,151.970.02651.130.02331
0xf96...2FAB
0x3e...2d6c
08/05/20264:29:15 PMbuy$18.93$2,151.420.011.130.008799
0xE58...150c
0xf3...a216
08/05/20264:28:51 PMsell$0.6339$2,151.140.00033481.130.0002947
0xB86...A263
0x7b...fe26
08/05/20264:28:49 PMsell$0.3718$2,150.620.00019641.130.0001729
0x0a8...342A
0x6e...7eb9
08/05/20264:28:47 PMsell$0.39$2,150.620.00020611.130.0001813
0x238...6A50
0x2e...ef87