- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 11.58
- Pooled WETH:
- $9.89
cbETH/WETH price stats on Base
As of February 11, 2026, the current price of cbETH token on DEX Solidly V3 is $2,178.31. cbETH price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 3614 trades with trading volume of $377,299.80. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,416,674.55. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $44,435.72. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $44,435.72.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3614 in the last 24 hours, 1853 of which are buy transactions, and 1761 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $377,299.80 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:59 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,178.31 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2:59:03 PM | buy | $7 | $2,178.31 | 0.003607 | 1.12 | 0.003215 | 0x17...d1b1 | |
| 02/11/2026 | 2:58:57 PM | buy | $7.72 | $2,178.31 | 0.003978 | 1.12 | 0.003545 | 0x90...bafe | |
| 02/11/2026 | 2:58:57 PM | sell | $9.05 | $2,178.09 | 0.004665 | 1.12 | 0.004158 | 0xa9...107a | |
| 02/11/2026 | 2:58:51 PM | buy | $0.6595 | $2,177.44 | 0.0003398 | 1.12 | 0.0003028 | 0xe3...cc26 | |
| 02/11/2026 | 2:58:21 PM | sell | $29.76 | $2,176.75 | 0.01534 | 1.12 | 0.01367 | 0xe7...f5bf | |
| 02/11/2026 | 2:58:15 PM | buy | $15.37 | $2,176.97 | 0.007925 | 1.12 | 0.007063 | 0x65...5358 | |
| 02/11/2026 | 2:58:07 PM | buy | $2.13 | $2,176.97 | 0.0011 | 1.12 | 0.0009803 | 0x53...67fa | |
| 02/11/2026 | 2:57:57 PM | sell | $14.11 | $2,176.2 | 0.007276 | 1.12 | 0.006485 | 0x08...4d94 | |
| 02/11/2026 | 2:58:01 PM | buy | $6.57 | $2,176.42 | 0.00339 | 1.12 | 0.003021 | 0x6f...5feb | |
| 02/11/2026 | 2:57:29 PM | buy | $14.13 | $2,179.2 | 0.007276 | 1.12 | 0.006485 | 0xc0...8380 | |
| 02/11/2026 | 2:56:55 PM | sell | $6.99 | $2,179.47 | 0.003602 | 1.12 | 0.003211 | 0xb5...3426 | |
| 02/11/2026 | 2:56:25 PM | sell | $14.48 | $2,188.56 | 0.007427 | 1.12 | 0.00662 | 0x50...29d3 | |
| 02/11/2026 | 2:56:27 PM | sell | $15.6 | $2,188.56 | 0.007998 | 1.12 | 0.007129 | 0xe1...4d79 | |
| 02/11/2026 | 2:55:53 PM | buy | $14.5 | $2,190.5 | 0.007428 | 1.12 | 0.00662 | 0x04...c336 | |
| 02/11/2026 | 2:55:21 PM | sell | $13.42 | $2,191.2 | 0.006873 | 1.12 | 0.006126 | 0x29...4652 | |
| 02/11/2026 | 2:55:15 PM | sell | $99.76 | $2,193.51 | 0.05102 | 1.12 | 0.04548 | 0x7b...f2cb | |
| 02/11/2026 | 2:54:57 PM | sell | $8.21 | $2,193.43 | 0.004204 | 1.12 | 0.003747 | 0xfe...af69 | |
| 02/11/2026 | 2:54:47 PM | sell | $5 | $2,194.87 | 0.002559 | 1.12 | 0.002281 | 0x91...0ab2 | |
| 02/11/2026 | 2:53:53 PM | sell | $1.49 | $2,194.04 | 0.000765 | 1.12 | 0.0006819 | 0xe7...08b0 | |
| 02/11/2026 | 2:52:59 PM | buy | $9.75 | $2,189.68 | 0.005 | 1.12 | 0.004456 | 0x94...646c |