- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 12.11
- Pooled WETH:
- $9.28
cbETH/WETH price stats on Base
As of February 10, 2026, the current price of cbETH token on DEX Solidly V3 is $2,247.63. cbETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 3555 trades with trading volume of $253,520.16. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,812,305.24. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $45,830.29. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $45,830.29.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3555 in the last 24 hours, 1770 of which are buy transactions, and 1785 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $253,520.16 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:28 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,247.63 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1:27:47 PM | buy | $82.13 | $2,247.63 | 0.041 | 1.12 | 0.03654 | 0x8b...5189 | |
| 02/10/2026 | 1:26:59 PM | buy | $49.6 | $2,256.67 | 0.02466 | 1.12 | 0.02198 | 0x70...0b1b | |
| 02/10/2026 | 1:26:57 PM | sell | $1.95 | $2,256.44 | 0.0009709 | 1.12 | 0.0008654 | 0x22...50c6 | |
| 02/10/2026 | 1:26:45 PM | buy | $335.91 | $2,257.25 | 0.1669 | 1.12 | 0.1488 | 0x68...27c4 | |
| 02/10/2026 | 1:26:41 PM | buy | $173.97 | $2,257.24 | 0.08647 | 1.12 | 0.07707 | 0x77...ba88 | |
| 02/10/2026 | 1:25:07 PM | sell | $14.08 | $2,259.28 | 0.006992 | 1.12 | 0.006232 | 0x37...dfe5 | |
| 02/10/2026 | 1:24:55 PM | sell | $23.55 | $2,259.28 | 0.01169 | 1.12 | 0.01042 | 0x77...9173 | |
| 02/10/2026 | 1:24:37 PM | sell | $11.58 | $2,259.13 | 0.005752 | 1.12 | 0.005127 | 0xf8...3fc4 | |
| 02/10/2026 | 1:24:29 PM | sell | $24.55 | $2,257.92 | 0.0122 | 1.12 | 0.01087 | 0xad...f954 | |
| 02/10/2026 | 1:23:27 PM | buy | $179.54 | $2,258.12 | 0.08921 | 1.12 | 0.07951 | 0xd0...edf5 | |
| 02/10/2026 | 1:23:21 PM | buy | $28.29 | $2,258.12 | 0.01405 | 1.12 | 0.01252 | 0x2d...58e0 | |
| 02/10/2026 | 1:22:47 PM | buy | $8.88 | $2,256.95 | 0.004418 | 1.12 | 0.003937 | 0xfb...0b97 | |
| 02/10/2026 | 1:22:27 PM | buy | $8.65 | $2,255.78 | 0.004304 | 1.12 | 0.003836 | 0xc0...b2fe | |
| 02/10/2026 | 1:22:19 PM | buy | $184.04 | $2,258.31 | 0.09143 | 1.12 | 0.08149 | 0x37...900d | |
| 02/10/2026 | 1:22:19 PM | buy | $24.55 | $2,258.31 | 0.0122 | 1.12 | 0.01087 | 0x76...b610 | |
| 02/10/2026 | 1:22:07 PM | buy | $112.46 | $2,258.31 | 0.05587 | 1.12 | 0.04979 | 0xf9...58e3 | |
| 02/10/2026 | 1:21:57 PM | buy | $225.96 | $2,257.48 | 0.1123 | 1.12 | 0.1 | 0x5b...bb9c | |
| 02/10/2026 | 1:21:35 PM | buy | $15.09 | $2,258.18 | 0.0075 | 1.12 | 0.006684 | 0x1b...b7ef | |
| 02/10/2026 | 1:21:07 PM | buy | $256.31 | $2,257.88 | 0.1273 | 1.12 | 0.1135 | 0xf8...dc09 | |
| 02/10/2026 | 1:21:01 PM | sell | $0.8177 | $2,257.65 | 0.0004063 | 1.12 | 0.0003622 | 0x51...8658 |