- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.03448
- Pooled WETH:
- $13.03
cbETH/WETH price stats on Base
As of January 10, 2026, the current price of cbETH token on DEX Solidly V3 is $3,463.85. cbETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1455 trades with trading volume of $131,893.71. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,133,228.19. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $40,381.98. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $40,381.98.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1455 in the last 24 hours, 785 of which are buy transactions, and 670 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $131,893.71 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:16 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,463.85 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:10:57 PM | buy | $5.32 | $3,464.39 | 0.001724 | 1.12 | 0.001538 | 0x53...7f26 | |
| 01/10/2026 | 3:10:57 PM | sell | $10.47 | $3,463.85 | 0.003389 | 1.12 | 0.003022 | 0x49...93cd | |
| 01/10/2026 | 3:10:57 PM | buy | $5.12 | $3,464 | 0.001659 | 1.12 | 0.00148 | 0xb9...ecbb | |
| 01/10/2026 | 3:10:55 PM | buy | $5.26 | $3,464.38 | 0.001705 | 1.12 | 0.00152 | 0xf5...d916 | |
| 01/10/2026 | 3:10:53 PM | buy | $5.13 | $3,464.14 | 0.001661 | 1.12 | 0.001481 | 0xaf...6395 | |
| 01/10/2026 | 3:10:53 PM | buy | $5.11 | $3,463.99 | 0.001655 | 1.12 | 0.001476 | 0xca...70fa | |
| 01/10/2026 | 3:10:55 PM | sell | $10.36 | $3,463.85 | 0.003354 | 1.12 | 0.002991 | 0xa7...b974 | |
| 01/10/2026 | 3:10:53 PM | buy | $5.26 | $3,464.53 | 0.001704 | 1.12 | 0.00152 | 0xd3...a066 | |
| 01/10/2026 | 3:10:53 PM | sell | $12.31 | $3,463.92 | 0.003987 | 1.12 | 0.003556 | 0xa7...16e5 | |
| 01/10/2026 | 3:10:53 PM | buy | $5.3 | $3,463.75 | 0.001718 | 1.12 | 0.001532 | 0xed...54b4 | |
| 01/10/2026 | 3:10:37 PM | buy | $6.92 | $3,463.28 | 0.00224 | 1.12 | 0.001998 | 0xfa...968f | |
| 01/10/2026 | 3:08:59 PM | sell | $9.49 | $3,463.04 | 0.003073 | 1.12 | 0.002742 | 0xef...8b87 | |
| 01/10/2026 | 3:06:47 PM | buy | $9.5 | $3,465.73 | 0.003073 | 1.12 | 0.002741 | 0x6a...7a0e | |
| 01/10/2026 | 3:00:21 PM | sell | $0.9652 | $3,461.4 | 0.0003125 | 1.12 | 0.0002788 | 0x0f...9bf1 | |
| 01/10/2026 | 3:00:17 PM | buy | $5.17 | $3,461.59 | 0.001676 | 1.12 | 0.001495 | 0x19...e7fd | |
| 01/10/2026 | 3:00:07 PM | sell | $12.23 | $3,461.39 | 0.003961 | 1.12 | 0.003534 | 0x05...20c2 | |
| 01/10/2026 | 3:00:07 PM | sell | $8.73 | $3,461.38 | 0.002827 | 1.12 | 0.002522 | 0x6a...96eb | |
| 01/10/2026 | 3:00:07 PM | buy | $5.2 | $3,461.86 | 0.001687 | 1.12 | 0.001504 | 0x0f...9c36 | |
| 01/10/2026 | 3:00:07 PM | buy | $5.11 | $3,461.47 | 0.001655 | 1.12 | 0.001476 | 0xe4...f822 | |
| 01/10/2026 | 3:00:05 PM | buy | $5.36 | $3,462.59 | 0.001737 | 1.12 | 0.001549 | 0x9e...3b7e |