- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 19.46
- Pooled WETH:
- $10.08
cbETH/WETH price stats on Base
As of January 26, 2026, the current price of cbETH token on DEX Solidly V3 is $3,256.27. cbETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 2128 trades with trading volume of $1,009,273.40. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $94,774,471.68. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $92,686.47. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $92,686.47.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2128 in the last 24 hours, 1029 of which are buy transactions, and 1099 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,009,273.40 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:28 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,256.27 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:26:51 PM | buy | $26.13 | $3,256.27 | 0.009 | 1.12 | 0.008026 | 0x1e...a81b | |
| 01/26/2026 | 1:26:51 PM | buy | $14.83 | $3,256.27 | 0.005109 | 1.12 | 0.004556 | 0x97...f0a8 | |
| 01/26/2026 | 1:23:41 PM | buy | $50.53 | $3,256.26 | 0.0174 | 1.12 | 0.01551 | 0x79...8387 | |
| 01/26/2026 | 1:23:37 PM | sell | $1,974.6 | $3,255.97 | 0.6799 | 1.12 | 0.6064 | 0xc2...034b | |
| 01/26/2026 | 1:23:33 PM | sell | $61.86 | $3,256 | 0.0213 | 1.12 | 0.019 | 0xf7...fb11 | |
| 01/26/2026 | 1:23:23 PM | sell | $12.09 | $3,256 | 0.004163 | 1.12 | 0.003714 | 0x0a...3e84 | |
| 01/26/2026 | 1:23:09 PM | sell | $90.01 | $3,256 | 0.03099 | 1.12 | 0.02764 | 0xab...3ae9 | |
| 01/26/2026 | 1:22:33 PM | buy | $813.17 | $3,256.32 | 0.28 | 1.12 | 0.2497 | 0x1b...4280 | |
| 01/26/2026 | 1:22:27 PM | buy | $90.47 | $3,256.31 | 0.03115 | 1.12 | 0.02778 | 0x9e...27c6 | |
| 01/26/2026 | 1:21:53 PM | sell | $90.94 | $3,255.99 | 0.03131 | 1.12 | 0.02793 | 0x91...835a | |
| 01/26/2026 | 1:21:41 PM | buy | $627.3 | $3,256.3 | 0.216 | 1.12 | 0.1926 | 0x5e...d79b | |
| 01/26/2026 | 1:21:15 PM | sell | $1.11 | $3,255.96 | 0.0003841 | 1.12 | 0.0003426 | 0x24...fe2a | |
| 01/26/2026 | 1:21:09 PM | buy | $12.09 | $3,256.29 | 0.004164 | 1.12 | 0.003714 | 0x78...c87b | |
| 01/26/2026 | 1:21:07 PM | buy | $52.27 | $3,256.29 | 0.018 | 1.12 | 0.01605 | 0x90...7ec5 | |
| 01/26/2026 | 1:20:53 PM | sell | $13.24 | $3,255.97 | 0.00456 | 1.12 | 0.004067 | 0x27...c6e7 | |
| 01/26/2026 | 1:20:19 PM | sell | $11.52 | $3,258.45 | 0.003965 | 1.12 | 0.003537 | 0x63...995d | |
| 01/26/2026 | 1:20:19 PM | buy | $91.47 | $3,258.78 | 0.03147 | 1.12 | 0.02807 | 0x0d...fea1 | |
| 01/26/2026 | 1:20:01 PM | sell | $13.83 | $3,258.45 | 0.004758 | 1.12 | 0.004244 | 0x0b...49fc | |
| 01/26/2026 | 1:19:55 PM | sell | $2.14 | $3,258.45 | 0.0007365 | 1.12 | 0.000657 | 0x00...1f42 | |
| 01/26/2026 | 1:19:41 PM | sell | $92.05 | $3,258.45 | 0.03167 | 1.12 | 0.02825 | 0x1f...c49f |