- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 9.89
- Pooled WETH:
- $18.82
cbETH/WETH price stats on Base
As of February 21, 2026, the current price of cbETH token on DEX Solidly V3 is $2,200.27. cbETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 2179 trades with trading volume of $406,488.43. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $59,983,704.62. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $58,664.56. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $58,664.56.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2179 in the last 24 hours, 1126 of which are buy transactions, and 1053 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $406,488.43 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:33 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,200.27 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:33:15 AM | sell | $7.24 | $2,200.27 | 0.003698 | 1.12 | 0.003293 | 0x5a...0947 | |
| 02/21/2026 | 4:32:39 AM | sell | $13.94 | $2,199.6 | 0.007117 | 1.12 | 0.006338 | 0x6e...c6d1 | |
| 02/21/2026 | 4:29:17 AM | sell | $3.91 | $2,200.16 | 0.001997 | 1.12 | 0.001779 | 0xc5...b129 | |
| 02/21/2026 | 4:26:55 AM | buy | $12.15 | $2,200.64 | 0.006202 | 1.12 | 0.005523 | 0xbf...07e8 | |
| 02/21/2026 | 4:26:37 AM | buy | $22.72 | $2,199.67 | 0.0116 | 1.12 | 0.01032 | 0x73...3d4d | |
| 02/21/2026 | 4:25:21 AM | buy | $3.91 | $2,199.44 | 0.002 | 1.12 | 0.001781 | 0x21...8251 | |
| 02/21/2026 | 4:24:57 AM | sell | $23.47 | $2,198.22 | 0.01199 | 1.12 | 0.01068 | 0x4e...89c6 | |
| 02/21/2026 | 4:22:47 AM | buy | $23.49 | $2,198.32 | 0.012 | 1.12 | 0.01068 | 0x7d...daec | |
| 02/21/2026 | 4:20:31 AM | sell | $65.06 | $2,198.13 | 0.03323 | 1.12 | 0.0296 | 0xb5...f479 | |
| 02/21/2026 | 4:17:07 AM | sell | $1.12 | $2,198.8 | 0.0005751 | 1.12 | 0.0005122 | 0xd2...ab92 | |
| 02/21/2026 | 4:14:51 AM | sell | $34.1 | $2,199.11 | 0.01741 | 1.12 | 0.0155 | 0x3c...5187 | |
| 02/21/2026 | 4:13:41 AM | buy | $61.68 | $2,198.9 | 0.0315 | 1.12 | 0.02805 | 0x10...fcfd | |
| 02/21/2026 | 4:08:23 AM | buy | $13.71 | $2,199.39 | 0.007 | 1.12 | 0.006233 | 0xc5...69a2 | |
| 02/21/2026 | 4:07:21 AM | sell | $1.07 | $2,199.53 | 0.0005506 | 1.12 | 0.0004904 | 0x24...b110 | |
| 02/21/2026 | 4:07:15 AM | sell | $9.79 | $2,199.74 | 0.004999 | 1.12 | 0.004452 | 0x2b...529d | |
| 02/21/2026 | 4:06:11 AM | sell | $25.53 | $2,199.08 | 0.01303 | 1.12 | 0.0116 | 0xe0...b9b6 | |
| 02/21/2026 | 4:06:13 AM | buy | $54.56 | $2,199.3 | 0.02785 | 1.12 | 0.0248 | 0xb3...efc4 | |
| 02/21/2026 | 4:05:19 AM | buy | $9.78 | $2,198.17 | 0.005 | 1.12 | 0.004452 | 0xe2...c18d | |
| 02/21/2026 | 4:04:27 AM | buy | $0.01941 | $2,198.53 | 0.059915 | 1.12 | 0.058829 | 0xb3...84ef | |
| 02/21/2026 | 4:01:47 AM | sell | $40.66 | $2,197.49 | 0.02077 | 1.12 | 0.0185 | 0xab...b3ca |