WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,351.34
Price
1.12 WETH
TVL
$5,844.02
MKT CAP
$67.7M
5m
0.03%
1h
1.61%
4h
3.10%
24h
0.68%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
334K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
19.14
Pooled WETH:
$1.39

cbETH/WETH price stats on Base

As of February 9, 2026, the current price of cbETH token on DEX Solidly V3 is $2,351.34. cbETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 3104 trades with trading volume of $333,939.80. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,700,957.53. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $5,844.02. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $5,844.02.

The total transactions of cbETH/WETH is 3104 in the last 24 hours, 1626 of which are buy transactions, and 1478 are sales transactions.

cbETH/WETH pool has a trading volume of $333,939.80 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:57 PM UTC.

The price of converting 1 cbETH to USD is $2,351.34 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20264:57:17 PMbuy$282.64$2,351.340.13481.120.12020x84...ac87
02/09/20264:57:07 PMbuy$9.95$2,350.610.0047511.120.0042350xdb...031c
02/09/20264:54:11 PMbuy$7.14$2,344.910.003421.120.0030480xb4...9154
02/09/20264:54:13 PMbuy$0.16$2,344.910.000076571.120.000068250x7d...7938
02/09/20264:53:27 PMbuy$8.61$2,345.940.0041191.120.0036710x07...ae68
02/09/20264:53:13 PMbuy$4.18$2,347.090.0021.120.0017820x42...d394
02/09/20264:53:03 PMbuy$1.04$2,347.090.00051.120.00044560x16...c6ef
02/09/20264:52:05 PMbuy$12.27$2,350.240.0058591.120.0052220x94...9d6c
02/09/20264:52:07 PMbuy$12.5$2,350.240.0059681.120.005320xf1...5a8f
02/09/20264:51:59 PMbuy$3.14$2,350.550.00151.120.0013360x71...f2e2
02/09/20264:50:17 PMbuy$0.9237$2,348.90.00044121.120.00039320x60...e44a
02/09/20264:50:05 PMbuy$7.94$2,350.170.0037921.120.003380x10...059a
02/09/20264:49:21 PMbuy$204.98$2,358.190.097521.120.086920x8d...9d58
02/09/20264:48:33 PMbuy$1.61$2,356.310.00076711.120.00068370x3e...bb97
02/09/20264:48:15 PMbuy$7.27$2,357.710.0034611.120.0030850x5d...d379
02/09/20264:48:13 PMbuy$1.53$2,357.710.00073161.120.00065210xee...18a3
02/09/20264:48:05 PMbuy$10.08$2,357.710.00481.120.0042780xbf...0150
02/09/20264:48:09 PMbuy$7.91$2,357.710.0037651.120.0033560x66...c14a
02/09/20264:47:45 PMbuy$180.34$2,357.250.085831.120.07650x4d...ff71
02/09/20264:47:37 PMbuy$179.44$2,361.630.085241.120.075980xf3...adf3