- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.36
- Pooled WETH:
- $18.11
cbETH/WETH price stats on Base
As of April 30, 2026, the current price of cbETH token on DEX Solidly V3 is $2,533. cbETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 1321 trades with trading volume of $221,036.55. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,279,205.82. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $46,702.47. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $46,702.47.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1321 in the last 24 hours, 644 of which are buy transactions, and 677 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $221,036.55 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:37 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,533 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:35:11 AM | sell | $970.96 | $2,533 | 0.432 | 1.12 | 0.3833 | 0xa6...8914 | |
| 04/30/2026 | 2:32:17 AM | sell | $8.48 | $2,534.94 | 0.003771 | 1.12 | 0.003345 | 0x8a...04c3 | |
| 04/30/2026 | 2:29:13 AM | sell | $15.23 | $2,551.28 | 0.006731 | 1.12 | 0.005972 | 0xa6...a9e1 | |
| 04/30/2026 | 2:26:49 AM | sell | $10.84 | $2,552.93 | 0.004789 | 1.12 | 0.004248 | 0xcf...0592 | |
| 04/30/2026 | 2:26:09 AM | sell | $11.55 | $2,553.24 | 0.005101 | 1.12 | 0.004525 | 0xb1...07f8 | |
| 04/30/2026 | 2:21:53 AM | buy | $221.49 | $2,553.22 | 0.09779 | 1.12 | 0.08675 | 0x33...8424 | |
| 04/30/2026 | 2:21:47 AM | buy | $913.96 | $2,553.88 | 0.4034 | 1.12 | 0.3578 | 0x8f...d0c6 | |
| 04/30/2026 | 2:21:51 AM | buy | $6.88 | $2,553.96 | 0.003039 | 1.12 | 0.002696 | 0x82...ed74 | |
| 04/30/2026 | 2:21:51 AM | buy | $6.42 | $2,553.96 | 0.002834 | 1.12 | 0.002514 | 0xa9...1b4c | |
| 04/30/2026 | 2:21:51 AM | buy | $6.61 | $2,553.96 | 0.002919 | 1.12 | 0.002589 | 0xa4...1b33 | |
| 04/30/2026 | 2:21:51 AM | buy | $6.68 | $2,553.96 | 0.002949 | 1.12 | 0.002616 | 0x30...e020 | |
| 04/30/2026 | 2:21:47 AM | sell | $0.03446 | $2,553.7 | 0.00001521 | 1.12 | 0.00001349 | 0x8f...d0c6 | |
| 04/30/2026 | 2:19:45 AM | sell | $20.67 | $2,557.62 | 0.00911 | 1.12 | 0.008083 | 0x83...007c | |
| 04/30/2026 | 2:19:23 AM | buy | $8.62 | $2,557.68 | 0.0038 | 1.12 | 0.003371 | 0x15...f93e | |
| 04/30/2026 | 2:19:23 AM | buy | $7.55 | $2,557.68 | 0.003331 | 1.12 | 0.002955 | 0xde...55a3 | |
| 04/30/2026 | 2:19:23 AM | buy | $8.22 | $2,557.68 | 0.003625 | 1.12 | 0.003216 | 0x1e...188f | |
| 04/30/2026 | 2:16:57 AM | sell | $32.87 | $2,560.69 | 0.01447 | 1.12 | 0.01283 | 0xbf...7af0 | |
| 04/30/2026 | 2:16:11 AM | buy | $20.42 | $2,558.51 | 0.009 | 1.12 | 0.007984 | 0x01...50a4 | |
| 04/30/2026 | 2:15:47 AM | sell | $6.72 | $2,558.05 | 0.002961 | 1.12 | 0.002627 | 0xc0...5628 | |
| 04/30/2026 | 2:15:07 AM | buy | $295.8 | $2,558.79 | 0.1303 | 1.12 | 0.1156 | 0xa8...62db |