- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3.39
- Pooled WETH:
- $6.24
cbETH/WETH price stats on Base
As of October 29, 2026, the current price of cbETH token on DEX Solidly V3 is $2,655.23. cbETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $267,278.19. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $244,896,072.77. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $23,528.52. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $23,528.52.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 972 in the last 24 hours, 537 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $267,278.19 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.14, captured at 1:25 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,655.23 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 1:25:05 PM | sell | $2.82 | $2,655.23 | 0.001214 | 1.14 | 0.001063 | 0xbe...cdbc | |
| 10/29/2026 | 1:23:27 PM | sell | $51.99 | $2,656.61 | 0.02236 | 1.14 | 0.01957 | 0x77...eaaa | |
| 10/29/2026 | 1:21:45 PM | sell | $10.04 | $2,656.97 | 0.004318 | 1.14 | 0.003778 | 0x9c...33cc | |
| 10/29/2026 | 1:20:23 PM | buy | $2.16 | $2,655.69 | 0.0009307 | 1.14 | 0.0008144 | 0x75...e55e | |
| 10/29/2026 | 1:20:23 PM | buy | $62.41 | $2,655.69 | 0.02685 | 1.14 | 0.0235 | 0xfe...c384 | |
| 10/29/2026 | 1:20:19 PM | buy | $65.93 | $2,654.63 | 0.02838 | 1.14 | 0.02483 | 0x51...44f5 | |
| 10/29/2026 | 1:20:15 PM | buy | $407.23 | $2,655.33 | 0.1752 | 1.14 | 0.1533 | 0x7c...32a6 | |
| 10/29/2026 | 1:20:11 PM | buy | $449.61 | $2,655.32 | 0.1935 | 1.14 | 0.1693 | 0x80...15c7 | |
| 10/29/2026 | 1:20:03 PM | buy | $659.73 | $2,656.28 | 0.2838 | 1.14 | 0.2483 | 0x27...173d | |
| 10/29/2026 | 1:20:03 PM | buy | $442.99 | $2,656.29 | 0.1905 | 1.14 | 0.1667 | 0xc0...6f6f | |
| 10/29/2026 | 1:20:05 PM | buy | $565.12 | $2,656.3 | 0.2431 | 1.14 | 0.2127 | 0x06...7e8a | |
| 10/29/2026 | 1:19:55 PM | buy | $63.96 | $2,656.43 | 0.02751 | 1.14 | 0.02407 | 0x74...0cf9 | |
| 10/29/2026 | 1:19:05 PM | sell | $3,638.09 | $2,657.33 | 1.56 | 1.14 | 1.36 | 0xf4...9b48 | |
| 10/29/2026 | 1:18:01 PM | buy | $809.31 | $2,657.86 | 0.3479 | 1.14 | 0.3044 | 0x23...9bd3 | |
| 10/29/2026 | 1:17:39 PM | buy | $709.4 | $2,658.94 | 0.3048 | 1.14 | 0.2667 | 0xbf...f3d8 | |
| 10/29/2026 | 1:13:13 PM | sell | $57.69 | $2,652.98 | 0.02484 | 1.14 | 0.02174 | 0xf2...0783 | |
| 10/29/2026 | 1:12:37 PM | buy | $775.9 | $2,653.45 | 0.3341 | 1.14 | 0.2924 | 0x31...e52b | |
| 10/29/2026 | 1:12:37 PM | buy | $228.33 | $2,653.45 | 0.09834 | 1.14 | 0.08605 | 0x04...cce6 | |
| 10/29/2026 | 1:12:17 PM | buy | $909.12 | $2,653.48 | 0.3915 | 1.14 | 0.3426 | 0xd0...757a | |
| 10/29/2026 | 1:10:27 PM | buy | $595.97 | $2,657.17 | 0.2563 | 1.14 | 0.2242 | 0x9c...0428 |