- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.59
- Pooled WETH:
- $17.65
cbETH/WETH price stats on Base
As of April 26, 2026, the current price of cbETH token on DEX Solidly V3 is $2,644.81. cbETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $88,358.94. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,330,891.94. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $48,304.02. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $48,304.02.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 890 in the last 24 hours, 373 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $88,358.94 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:44 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,644.81 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:42:49 PM | sell | $838.33 | $2,644.81 | 0.3572 | 1.12 | 0.3169 | 0xe1...9eef | |
| 04/26/2026 | 5:40:07 PM | sell | $14.55 | $2,643.43 | 0.006206 | 1.12 | 0.005507 | 0x13...24e1 | |
| 04/26/2026 | 5:38:35 PM | buy | $6.98 | $2,643.74 | 0.002976 | 1.12 | 0.00264 | 0x32...ccd2 | |
| 04/26/2026 | 5:32:49 PM | buy | $14.08 | $2,643.66 | 0.006004 | 1.12 | 0.005327 | 0x8e...dd96 | |
| 04/26/2026 | 5:32:25 PM | buy | $199.97 | $2,643.31 | 0.08526 | 1.12 | 0.07565 | 0xb0...1b3b | |
| 04/26/2026 | 5:29:25 PM | sell | $0.3539 | $2,645.24 | 0.0001508 | 1.12 | 0.0001338 | 0x9f...dc12 | |
| 04/26/2026 | 5:28:01 PM | sell | $10.27 | $2,645.07 | 0.004375 | 1.12 | 0.003883 | 0x65...9404 | |
| 04/26/2026 | 5:27:05 PM | sell | $0.05343 | $2,644.86 | 0.00002276 | 1.12 | 0.0000202 | 0x73...4963 | |
| 04/26/2026 | 5:24:17 PM | sell | $13.74 | $2,644.58 | 0.005858 | 1.12 | 0.005199 | 0xd0...663f | |
| 04/26/2026 | 5:22:11 PM | sell | $7.83 | $2,645.23 | 0.003339 | 1.12 | 0.002963 | 0x74...4c32 | |
| 04/26/2026 | 5:20:49 PM | buy | $14.08 | $2,645.37 | 0.005998 | 1.12 | 0.005322 | 0xef...2ca5 | |
| 04/26/2026 | 5:19:57 PM | sell | $3.36 | $2,644.56 | 0.001435 | 1.12 | 0.001274 | 0x0f...d9a1 | |
| 04/26/2026 | 5:19:53 PM | buy | $124.37 | $2,644.82 | 0.053 | 1.12 | 0.04702 | 0x67...0a44 | |
| 04/26/2026 | 5:17:03 PM | buy | $3.36 | $2,644.18 | 0.001436 | 1.12 | 0.001274 | 0xf3...953e | |
| 04/26/2026 | 5:15:37 PM | buy | $9.38 | $2,643.92 | 0.004 | 1.12 | 0.003549 | 0x33...63de | |
| 04/26/2026 | 5:12:21 PM | buy | $3.27 | $2,643.94 | 0.001395 | 1.12 | 0.001238 | 0x5b...ec67 | |
| 04/26/2026 | 5:08:39 PM | sell | $0.3715 | $2,643.34 | 0.0001583 | 1.12 | 0.0001405 | 0x91...17ac | |
| 04/26/2026 | 5:07:45 PM | sell | $12.55 | $2,644.65 | 0.005348 | 1.12 | 0.004746 | 0x07...694d | |
| 04/26/2026 | 5:05:29 PM | buy | $208.57 | $2,642.31 | 0.08896 | 1.12 | 0.07893 | 0xac...8121 | |
| 04/26/2026 | 5:04:55 PM | buy | $85 | $2,642.26 | 0.03625 | 1.12 | 0.03217 | 0x5e...560c |