WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,898.24
Price
1.13 WETH
TVL
$53,257.48
MKT CAP
$84.8M
5m
0.03%
1h
-0.00%
4h
-0.35%
24h
0.01%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
229K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.62
Pooled WETH:
$29.93

cbETH/WETH price stats on Base

As of June 14, 2026, the current price of cbETH token on DEX Solidly V3 is $1,898.24. cbETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3219 trades with trading volume of $229,439.15. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $84,771,903.33. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $53,257.48. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $53,257.48.

The total transactions of cbETH/WETH is 3219 in the last 24 hours, 1580 of which are buy transactions, and 1639 are sales transactions.

cbETH/WETH pool has a trading volume of $229,439.15 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:57 AM UTC.

The price of converting 1 cbETH to USD is $1,898.24 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20267:56:57 AMbuy$0.5529$1,898.240.00032991.130.0002913
0x783...724D
0x8b...624d
06/14/20267:56:33 AMsell$1.1$1,897.750.00065961.130.0005824
0xb26...a879
0x2e...a3e0
06/14/20267:56:29 AMbuy$1,166.64$1,898.740.6961.130.6144
0x93A...E13C
0xd2...4d85
06/14/20267:56:13 AMbuy$0.5531$1,898.630.00032991.130.0002913
0xb26...a879
0xd0...e3b3
06/14/20267:56:09 AMbuy$0.553$1,898.310.00032991.130.0002913
0xb26...a879
0xbe...3cb3
06/14/20267:55:19 AMsell$1.1$1,897.570.00065961.130.0005824
0x8DE...f490
0x1b...0c15
06/14/20267:55:01 AMsell$1,009.57$1,897.110.60271.130.5321
0xAB1...F055
0x4a...e598
06/14/20267:54:59 AMbuy$0.5527$1,897.330.00032991.130.0002913
0x8DE...f490
0x98...b0f8
06/14/20267:54:59 AMbuy$0.5527$1,897.330.00032991.130.0002913
0x8DE...f490
0xb3...05a3
06/14/20267:54:07 AMsell$0.5524$1,897.210.00032981.130.0002912
0x492...09Da
0x3e...88c1
06/14/20267:53:47 AMbuy$0.5527$1,897.40.00032991.130.0002913
0x492...09Da
0x9c...e1e7
06/14/20267:53:05 AMsell$0.5524$1,896.960.00032981.130.0002912
0x173...67e6
0x22...f8b2
06/14/20267:52:45 AMbuy$2.9$1,897.320.0017311.130.001528
0x127...697C
0x08...f436
06/14/20267:52:45 AMbuy$0.5527$1,897.320.00032991.130.0002913
0x173...67e6
0x27...bd87
06/14/20267:52:07 AMsell$0.5525$1,897.540.00032981.130.0002912
0x713...69bD
0x61...ba59
06/14/20267:51:45 AMbuy$0.5527$1,897.380.00032991.130.0002913
0x713...69bD
0xd9...461e
06/14/20267:50:51 AMsell$0.5526$1,897.730.00032981.130.0002912
0x2B0...5d5B
0xc2...0530
06/14/20267:50:29 AMbuy$0.5529$1,897.920.00032991.130.0002913
0x2B0...5d5B
0x5e...1f67
06/14/20267:49:39 AMsell$0.5524$1,897.270.00032981.130.0002912
0x500...3036
0x15...3ac2
06/14/20267:49:17 AMbuy$0.5527$1,897.260.00032991.130.0002913
0x500...3036
0x5e...8c45