- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.42
- Pooled WETH:
- $10.75
cbETH/WETH price stats on Base
As of November 19, 2025, the current price of cbETH token on DEX Solidly V3 is $3,254.23. cbETH price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 1710 trades with trading volume of $282,686.34. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,990,211.47. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $36,323.42. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $36,323.42.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1710 in the last 24 hours, 1131 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $282,686.34 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 4:41 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,254.23 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:03 PM | buy | $230.77 | $3,254.23 | 0.07834 | 1.1 | 0.07091 | 0x27...f39a | |
| 11/19/2025 | 4:39:15 PM | buy | $123.64 | $3,252.39 | 0.042 | 1.1 | 0.03801 | 0x7c...6cb3 | |
| 11/19/2025 | 4:39:09 PM | buy | $23.55 | $3,252.39 | 0.008 | 1.1 | 0.007241 | 0xbe...1cbd | |
| 11/19/2025 | 4:37:47 PM | sell | $421.32 | $3,250.21 | 0.1431 | 1.1 | 0.1296 | 0x2d...dbde | |
| 11/19/2025 | 4:35:57 PM | sell | $60.05 | $3,254.1 | 0.02038 | 1.1 | 0.01845 | 0x8d...88c8 | |
| 11/19/2025 | 4:35:15 PM | buy | $0.5125 | $3,258.95 | 0.0001737 | 1.1 | 0.0001572 | 0x59...8a9a | |
| 11/19/2025 | 4:30:37 PM | sell | $0.9504 | $3,273.41 | 0.0003207 | 1.1 | 0.0002903 | 0x76...22fe | |
| 11/19/2025 | 4:28:31 PM | sell | $14.79 | $3,273.22 | 0.004993 | 1.1 | 0.00452 | 0xc9...bd22 | |
| 11/19/2025 | 4:25:33 PM | buy | $114.27 | $3,270.76 | 0.0386 | 1.1 | 0.03493 | 0x8a...62d9 | |
| 11/19/2025 | 4:21:05 PM | buy | $874.3 | $3,274.29 | 0.295 | 1.1 | 0.267 | 0x29...3da4 | |
| 11/19/2025 | 4:17:35 PM | buy | $0.08834 | $3,281.15 | 0.00002974 | 1.1 | 0.00002692 | 0xe1...90ca | |
| 11/19/2025 | 4:11:01 PM | sell | $559.17 | $3,280.26 | 0.1883 | 1.1 | 0.1704 | 0x88...2641 | |
| 11/19/2025 | 4:09:55 PM | buy | $5,294.3 | $3,287.79 | 1.77 | 1.1 | 1.61 | 0x84...b2de | |
| 11/19/2025 | 4:07:31 PM | buy | $99.78 | $3,290.32 | 0.0335 | 1.1 | 0.03032 | 0xa6...4093 | |
| 11/19/2025 | 4:06:01 PM | buy | $0.593 | $3,277.8 | 0.0001998 | 1.1 | 0.0001809 | 0x92...983d | |
| 11/19/2025 | 4:05:01 PM | buy | $3,003.3 | $3,288.57 | 1 | 1.1 | 0.9132 | 0x1b...161f | |
| 11/19/2025 | 4:04:43 PM | buy | $33.35 | $3,290.47 | 0.0112 | 1.1 | 0.01013 | 0x6a...08f9 | |
| 11/19/2025 | 4:04:31 PM | buy | $285.64 | $3,290.46 | 0.0959 | 1.1 | 0.0868 | 0xd5...e309 | |
| 11/19/2025 | 4:01:31 PM | sell | $13.87 | $3,288.01 | 0.004662 | 1.1 | 0.004221 | 0x94...c314 | |
| 11/19/2025 | 4:00:53 PM | buy | $0.6411 | $3,283.48 | 0.0002157 | 1.1 | 0.0001952 | 0x53...6474 |