WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,393.94
Price
1.13 WETH
TVL
$54,519.21
MKT CAP
$70.4M
5m
0.02%
1h
0.10%
4h
-0.67%
24h
2.47%
Share
TXNS
1K
Buys
514
Sells
500
Volume
370K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3.25
Pooled WETH:
$22.08

cbETH/WETH price stats on Base

As of May 24, 2026, the current price of cbETH token on DEX Solidly V3 is $2,393.94. cbETH price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $369,963.06. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $70,443,144.95. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $54,519.22. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $54,519.22.

The total transactions of cbETH/WETH is 1014 in the last 24 hours, 514 of which are buy transactions, and 500 are sales transactions.

cbETH/WETH pool has a trading volume of $369,963.06 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:07 AM UTC.

The price of converting 1 cbETH to USD is $2,393.94 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20261:06:39 AMsell$0.01904$2,393.940.0589991.130.0579570x78...3516
05/24/20261:06:23 AMsell$27.05$2,394.030.012771.130.011290x77...ac6c
05/24/20261:06:11 AMsell$1.03$2,394.270.00048661.130.00043020xb6...af2d
05/24/20261:06:01 AMsell$0.3316$2,396.220.00015651.130.00013840xd0...eab6
05/24/20261:05:41 AMsell$0.08355$2,396.940.000039421.130.000034850x4f...4ddd
05/24/20261:03:19 AMsell$33.68$2,396.260.015891.130.014050x85...46dc
05/24/20261:02:59 AMbuy$1,105.62$2,396.40.52181.130.46130xe4...b2dd
05/24/20261:02:45 AMsell$505.85$2,394.360.23891.130.21120x2a...e192
05/24/20261:02:45 AMsell$377.53$2,394.340.17831.130.15760xbd...5018
05/24/20261:02:43 AMsell$148.07$2,394.370.069941.130.061840x58...f737
05/24/20261:02:29 AMsell$231.78$2,396.870.10931.130.09670xde...1adc
05/24/20261:01:01 AMsell$0.1726$2,395.340.00008151.130.000072060x7f...6dcd
05/24/20261:00:45 AMsell$30.28$2,393.570.014311.130.012650x0e...eccf
05/24/20261:00:13 AMsell$320.08$2,394.550.15111.130.13360xde...3ee3
05/24/202612:59:59 AMsell$320.12$2,394.540.15121.130.13360x70...ea58
05/24/202612:59:53 AMsell$320.11$2,394.40.15121.130.13360xa0...4732
05/24/202612:59:15 AMsell$14.81$2,393.90.0069981.130.0061880x32...0110
05/24/202612:56:27 AMsell$1.43$2,393.150.00067691.130.00059850x96...7169
05/24/202612:50:51 AMsell$40.36$2,393.150.019071.130.016860x7b...9c60
05/24/202612:49:43 AMsell$16.64$2,393.860.0078651.130.0069540x85...0168