Info about cbETH-WETH pair
- Pooled cbETH:
- 1.22
- Pooled WETH:
- $20.7
cbETH/WETH price stats on Base
As of May 15, 2026, the current price of cbETH token on DEX Solidly V3 is $2,561.96. cbETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1047 trades with trading volume of $141,732.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,972,598.09. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $50,060.08. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $50,060.08.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1047 in the last 24 hours, 560 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $141,732.79 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:20 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,561.96 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:20:47 AM | buy | $106.4 | $2,561.96 | 0.04694 | 1.13 | 0.04153 | 0x80...73cc | |
| 05/15/2026 | 2:19:53 AM | sell | $608.04 | $2,562.97 | 0.2681 | 1.13 | 0.2372 | 0x77...b756 | |
| 05/15/2026 | 2:19:51 AM | sell | $31.21 | $2,563.02 | 0.01376 | 1.13 | 0.01217 | 0x85...a60a | |
| 05/15/2026 | 2:19:07 AM | sell | $20.38 | $2,562.3 | 0.008991 | 1.13 | 0.007955 | 0x73...8522 | |
| 05/15/2026 | 2:18:49 AM | sell | $102.5 | $2,562.68 | 0.04521 | 1.13 | 0.04 | 0x55...ffdf | |
| 05/15/2026 | 2:18:37 AM | sell | $4.62 | $2,562.38 | 0.00204 | 1.13 | 0.001805 | 0x11...d6e6 | |
| 05/15/2026 | 2:18:23 AM | sell | $1.14 | $2,562.09 | 0.0005072 | 1.13 | 0.0004487 | 0x66...e326 | |
| 05/15/2026 | 2:18:11 AM | buy | $0.3985 | $2,561.91 | 0.0001758 | 1.13 | 0.0001555 | 0xf7...1134 | |
| 05/15/2026 | 2:18:09 AM | sell | $256.03 | $2,561.67 | 0.1129 | 1.13 | 0.09995 | 0x89...5a1a | |
| 05/15/2026 | 2:17:45 AM | sell | $251.08 | $2,559.87 | 0.1108 | 1.13 | 0.09808 | 0x71...45e5 | |
| 05/15/2026 | 2:17:45 AM | sell | $66.28 | $2,559.86 | 0.02926 | 1.13 | 0.02589 | 0x71...45e5 | |
| 05/15/2026 | 2:17:43 AM | sell | $51.78 | $2,560.31 | 0.02285 | 1.13 | 0.02022 | 0x62...e0f0 | |
| 05/15/2026 | 2:17:41 AM | sell | $51.77 | $2,560.33 | 0.02285 | 1.13 | 0.02022 | 0xb5...cf7d | |
| 05/15/2026 | 2:17:41 AM | sell | $51.77 | $2,560.32 | 0.02285 | 1.13 | 0.02022 | 0xb6...3bc6 | |
| 05/15/2026 | 2:17:41 AM | sell | $51.78 | $2,560.32 | 0.02285 | 1.13 | 0.02022 | 0xa5...6e3c | |
| 05/15/2026 | 2:17:39 AM | sell | $182.45 | $2,561.75 | 0.0805 | 1.13 | 0.07122 | 0x31...97cb | |
| 05/15/2026 | 2:17:39 AM | sell | $223.34 | $2,561.73 | 0.09854 | 1.13 | 0.08718 | 0x7e...c3f6 | |
| 05/15/2026 | 2:17:15 AM | buy | $138.71 | $2,560.97 | 0.06123 | 1.13 | 0.05416 | 0x02...98f6 | |
| 05/15/2026 | 2:17:15 AM | buy | $116.1 | $2,560.98 | 0.05124 | 1.13 | 0.04533 | 0xd7...7a92 | |
| 05/15/2026 | 2:17:15 AM | buy | $140.39 | $2,560.95 | 0.06196 | 1.13 | 0.05481 | 0x07...6ab5 |