WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,594.56
Price
1.13 WETH
TVL
$17,178.28
MKT CAP
$200.2M
5m
0.11%
1h
-1.33%
4h
0.42%
24h
18.71%
Share
TXNS
2K
Buys
841
Sells
1K
Volume
683K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3.2
Pooled WETH:
$3.88

cbETH/WETH price stats on Base

As of August 20, 2026, the current price of cbETH token on DEX Solidly V3 is $2,594.56. cbETH price is up 18.71% in the last 24 hours. The trading history for the last 24 hours contains 2040 trades with trading volume of $683,263.20. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $200,248,223.95. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $17,178.28. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $17,178.28.

The total transactions of cbETH/WETH is 2040 in the last 24 hours, 841 of which are buy transactions, and 1199 are sales transactions.

cbETH/WETH pool has a trading volume of $683,263.20 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:34 PM UTC.

The price of converting 1 cbETH to USD is $2,594.56 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202612:33:07 PMbuy$35.34$2,594.560.015491.130.01362
0xBa4...3B65
0x84...ab00
08/20/202612:31:05 PMbuy$11.28$2,594.780.004951.130.00435
0x341...31f5
0x66...0939
08/20/202612:28:53 PMsell$8.81$2,590.520.0038691.130.003401
0xa95...2aEb
0x41...2d35
08/20/202612:27:55 PMbuy$8.81$2,591.730.003871.130.003401
0xa95...2aEb
0x86...0aaa
08/20/202612:27:47 PMbuy$530.36$2,591.730.23281.130.2046
0xfa0...6010
0x74...5f90
08/20/202612:27:27 PMsell$19.2$2,590.490.0084311.130.007411
0xF3D...1b74
0xe5...208f
08/20/202612:26:47 PMbuy$0.005726$2,591.340.0525141.130.052209
0xAF2...3812
0x7a...a0b9
08/20/202612:26:05 PMsell$0.1441$2,593.210.000063241.130.00005559
0x77E...96Cb
0x76...c4b4
08/20/202612:25:47 PMsell$12.92$2,592.880.0056691.130.004983
0xB26...104a
0xc9...8700
08/20/202612:25:05 PMbuy$19.3$2,592.990.0084691.130.007444
0xF3D...1b74
0x4d...fdf9
08/20/202612:24:15 PMsell$19.22$2,591.220.0084381.130.007417
0xF3D...1b74
0x61...1e5d
08/20/202612:23:35 PMbuy$19.29$2,589.330.0084761.130.00745
0xF3D...1b74
0xc4...680c
08/20/202612:23:21 PMsell$248.33$2,589.160.10911.130.09591
0xC0f...cf49
0xdf...67fc
08/20/202612:23:21 PMsell$162.31$2,589.150.071311.130.06268
0xc0f...545A
0x7e...63ae
08/20/202612:22:53 PMbuy$12.9$2,588.770.005671.130.004983
0xB26...104a
0xf9...4c90
08/20/202612:22:43 PMsell$19.23$2,588.830.0084511.130.007428
0xF3D...1b74
0x4d...674e
08/20/202612:22:27 PMsell$13.31$2,586.80.0058541.130.005146
0xBEE...5678
0x86...1ae7
08/20/202612:22:09 PMbuy$19.3$2,587.540.0084891.130.007461
0xF3D...1b74
0x0f...d1c8
08/20/202612:20:19 PMbuy$19.29$2,588.330.008481.130.007454
0xF3D...1b74
0x37...48c3
08/20/202612:17:47 PMsell$220.38$2,585.610.096961.130.08523
0xD0d...5BeA
0xb7...920e