- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4.95
- Pooled WETH:
- $14.64
cbETH/WETH price stats on Base
As of February 4, 2026, the current price of cbETH token on DEX Solidly V3 is $2,337.24. cbETH price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 2089 trades with trading volume of $616,284.90. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,231,954.01. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $42,087.79. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $42,087.79.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2089 in the last 24 hours, 1132 of which are buy transactions, and 957 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $616,284.90 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:16 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,337.24 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 6:16:11 PM | buy | $142.44 | $2,337.24 | 0.06838 | 1.12 | 0.06094 | 0x01...cf09 | |
| 02/04/2026 | 6:14:49 PM | sell | $43.71 | $2,348.54 | 0.02088 | 1.12 | 0.01861 | 0xbd...9b64 | |
| 02/04/2026 | 6:14:39 PM | buy | $2.7 | $2,348.78 | 0.001294 | 1.12 | 0.001153 | 0xd6...a909 | |
| 02/04/2026 | 6:14:33 PM | sell | $5.88 | $2,348.54 | 0.002811 | 1.12 | 0.002505 | 0x75...4f18 | |
| 02/04/2026 | 6:14:35 PM | sell | $70.84 | $2,348.54 | 0.03384 | 1.12 | 0.03016 | 0x2f...8404 | |
| 02/04/2026 | 6:13:47 PM | sell | $9.84 | $2,343.65 | 0.004713 | 1.12 | 0.004201 | 0x46...e65d | |
| 02/04/2026 | 6:13:37 PM | buy | $4.09 | $2,343.89 | 0.001962 | 1.12 | 0.001749 | 0x30...e638 | |
| 02/04/2026 | 6:12:57 PM | buy | $189.33 | $2,356.14 | 0.09016 | 1.12 | 0.08035 | 0xfe...9b8f | |
| 02/04/2026 | 6:11:13 PM | sell | $34.79 | $2,362.73 | 0.01652 | 1.12 | 0.01472 | 0x1d...6cb5 | |
| 02/04/2026 | 6:09:57 PM | sell | $221.65 | $2,341.32 | 0.1062 | 1.12 | 0.09467 | 0x91...4e0b | |
| 02/04/2026 | 6:09:25 PM | buy | $423.9 | $2,351.29 | 0.2022 | 1.12 | 0.1802 | 0x61...c176 | |
| 02/04/2026 | 6:08:29 PM | buy | $478.6 | $2,365.56 | 0.227 | 1.12 | 0.2023 | 0xe9...3319 | |
| 02/04/2026 | 6:08:11 PM | buy | $525.02 | $2,365.55 | 0.249 | 1.12 | 0.2219 | 0x83...7ebc | |
| 02/04/2026 | 6:07:41 PM | sell | $349.68 | $2,362.14 | 0.166 | 1.12 | 0.148 | 0x4d...aeb2 | |
| 02/04/2026 | 6:07:31 PM | sell | $571.44 | $2,361.68 | 0.2714 | 1.12 | 0.2419 | 0x3a...7ead | |
| 02/04/2026 | 6:07:13 PM | buy | $492.85 | $2,364.06 | 0.2339 | 1.12 | 0.2084 | 0x60...bccd | |
| 02/04/2026 | 6:06:25 PM | sell | $138.53 | $2,360.82 | 0.06583 | 1.12 | 0.05868 | 0xa3...94b9 | |
| 02/04/2026 | 6:06:25 PM | sell | $561.39 | $2,360.81 | 0.2667 | 1.12 | 0.2377 | 0x78...5f13 | |
| 02/04/2026 | 6:06:01 PM | sell | $400.41 | $2,353.64 | 0.1908 | 1.12 | 0.1701 | 0xa5...4a34 | |
| 02/04/2026 | 6:05:43 PM | buy | $534.13 | $2,353.88 | 0.2546 | 1.12 | 0.2269 | 0x62...9e7d |