WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,847.77
Price
1.13 WETH
TVL
$7,224.85
MKT CAP
$82.5M
5m
-0.21%
1h
-0.21%
4h
0.10%
24h
-2.63%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
370K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
26.16
Pooled WETH:
$2.21

cbETH/WETH price stats on Base

As of June 10, 2026, the current price of cbETH token on DEX Solidly V3 is $1,847.77. cbETH price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 4814 trades with trading volume of $370,256.50. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $82,473,514.50. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $7,224.85. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $7,224.85.

The total transactions of cbETH/WETH is 4814 in the last 24 hours, 2364 of which are buy transactions, and 2450 are sales transactions.

cbETH/WETH pool has a trading volume of $370,256.50 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:28 AM UTC.

The price of converting 1 cbETH to USD is $1,847.77 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20268:27:49 AMsell$0.5382$1,847.770.00032981.130.0002913
0xDc2...4ba2
0xb7...65ed
06/10/20268:27:35 AMbuy$0.5387$1,848.560.00032991.130.0002914
0xDc2...4ba2
0x8d...c701
06/10/20268:26:29 AMsell$1.07$1,848.190.00065961.130.0005826
0x001...5165
0xeb...ffac
06/10/20268:26:19 AMbuy$208.91$1,848.050.1281.130.113
0xab1...3477
0xc7...66c0
06/10/20268:26:15 AMbuy$0.5387$1,848.540.00032991.130.0002914
0x001...5165
0x90...a1be
06/10/20268:26:15 AMbuy$0.5387$1,848.540.00032991.130.0002914
0x001...5165
0x61...e7c4
06/10/20268:25:35 AMsell$1.07$1,849.290.00065961.130.0005826
0xefC...1d77
0xa3...cea2
06/10/20268:25:25 AMbuy$0.5392$1,850.210.00032991.130.0002914
0xefC...1d77
0x8d...3d32
06/10/20268:25:21 AMbuy$0.5391$1,849.840.00032991.130.0002914
0xefC...1d77
0x9b...7afb
06/10/20268:24:47 AMsell$0.5386$1,848.870.00032981.130.0002913
0xA3f...47f5
0x32...0886
06/10/20268:24:35 AMbuy$0.539$1,849.610.00032991.130.0002914
0xA3f...47f5
0x3a...8df0
06/10/20268:24:09 AMbuy$200.59$1,850.230.12271.130.1084
0xB2c...B023
0xce...d60a
06/10/20268:23:59 AMsell$0.5392$1,850.980.00032981.130.0002913
0xb34...e47A
0x38...1185
06/10/20268:23:49 AMbuy$92.88$1,850.830.056821.130.05018
0x54B...f8ef
0x61...18e0
06/10/20268:23:47 AMbuy$0.5394$1,850.830.00032991.130.0002914
0xb34...e47A
0xb3...e178
06/10/20268:23:27 AMbuy$160.24$1,851.330.098011.130.08655
0xB2c...B023
0x94...8fb9
06/10/20268:23:09 AMbuy$91.83$1,851.260.056171.130.0496
0x34C...81Dc
0x1a...d9ce
06/10/20268:22:53 AMsell$1.07$1,851.30.00065961.130.0005826
0xA8c...3D3D
0x07...281b
06/10/20268:22:45 AMbuy$0.5396$1,851.550.00032991.130.0002914
0xA8c...3D3D
0xbc...aeab
06/10/20268:22:45 AMbuy$16.02$1,851.550.00981.130.008654
0xF13...FB4A
0x40...d0d5