WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,371.23
Price
1.12 WETH
TVL
$48,300.71
MKT CAP
$68.3M
5m
0.79%
1h
1.16%
4h
-0.41%
24h
1.24%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
338K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
13.09
Pooled WETH:
$8.15

cbETH/WETH price stats on Base

As of February 8, 2026, the current price of cbETH token on DEX Solidly V3 is $2,371.23. cbETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 2139 trades with trading volume of $338,380.31. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $68,273,659.45. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $48,300.72. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $48,300.72.

The total transactions of cbETH/WETH is 2139 in the last 24 hours, 1093 of which are buy transactions, and 1046 are sales transactions.

cbETH/WETH pool has a trading volume of $338,380.31 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:35 PM UTC.

The price of converting 1 cbETH to USD is $2,371.23 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20266:34:29 PMsell$0.9494$2,371.230.00044921.120.00040040xf0...652c
02/08/20266:34:07 PMsell$41.48$2,375.170.019591.120.017460x28...27bd
02/08/20266:33:47 PMsell$24.86$2,375.40.011741.120.010460x5f...afa2
02/08/20266:33:45 PMsell$230.63$2,369.420.10921.120.097330xb9...b5cf
02/08/20266:33:41 PMsell$536.58$2,362.490.25481.120.22710xa0...3560
02/08/20266:32:31 PMsell$10$2,362.350.004751.120.0042340x5a...85bb
02/08/20266:31:09 PMsell$229.88$2,361.360.10921.120.097350xf8...25d7
02/08/20266:30:43 PMsell$1,039.97$2,360.670.49421.120.44050xb1...1531
02/08/20266:30:57 PMsell$229.8$2,360.660.10921.120.097340x9d...b7c3
02/08/20266:30:39 PMsell$286.41$2,353.910.13651.120.12160x3b...8b36
02/08/20266:30:39 PMsell$1,154.61$2,353.90.55031.120.49050x3b...8b36
02/08/20266:30:37 PMsell$325.14$2,353.920.15491.120.13810xcf...6265
02/08/20266:30:39 PMsell$229.14$2,353.920.10921.120.097340x9e...0d5b
02/08/20266:30:37 PMsell$534.79$2,353.920.25481.120.22710x5c...edd2
02/08/20266:29:23 PMsell$14.42$2,352.550.006881.120.0061320xdc...aeea
02/08/20266:25:01 PMsell$22.69$2,349.680.010831.120.0096560x9a...12b6
02/08/20266:24:53 PMsell$1.05$2,350.050.00050531.120.00045030x7b...2929
02/08/20266:24:33 PMbuy$301.23$2,350.610.14371.120.12810xc4...f02c
02/08/20266:24:05 PMsell$5.62$2,349.550.0026841.120.0023920xe2...42b4
02/08/20266:22:43 PMbuy$4.72$2,348.180.0022581.120.0020130x29...ac60