WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,743.27
Price
1.14 WETH
TVL
$16,821.61
MKT CAP
$250.5M
5m
0%
1h
0.06%
4h
-0.07%
24h
-0.27%
Share
TXNS
729
Buys
356
Sells
373
Volume
206K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.1907
Pooled WETH:
$6.78

cbETH/WETH price stats on Base

As of October 23, 2026, the current price of cbETH token on DEX Solidly V3 is $2,743.27. cbETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $205,853.42. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $250,472,332.12. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $16,821.61. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $16,821.61.

The total transactions of cbETH/WETH is 729 in the last 24 hours, 356 of which are buy transactions, and 373 are sales transactions.

cbETH/WETH pool has a trading volume of $205,853.42 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 10:40 AM UTC.

The price of converting 1 cbETH to USD is $2,743.27 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202610:23:01 AMsell$36.67$2,743.270.015271.140.01337
0x666...4A23
0x37...6f08
10/23/202610:09:09 AMsell$0.5474$2,737.460.00022841.140.0002
0x8c3...2674
0x50...2bfa
10/23/202610:01:49 AMbuy$223.52$2,733.640.09341.140.08176
0x45A...cCCe
0x13...5a96
10/23/202610:01:49 AMbuy$266.75$2,733.620.11141.140.09758
0xe32...AA16
0xdb...eca5
10/23/202610:01:43 AMbuy$388.36$2,734.50.16221.140.142
0x030...2f07
0x03...c8a9
10/23/202610:01:05 AMbuy$256.08$2,734.990.10691.140.09363
0xe32...AA16
0x6d...a1ca
10/23/202610:00:31 AMbuy$62.29$2,736.980.0261.140.02276
0x4fa...Dc45
0x2c...5c83
10/23/202610:00:03 AMbuy$315.54$2,736.760.13171.140.1152
0xe32...AA16
0xc5...797e
10/23/20269:51:03 AMsell$64.36$2,737.010.026861.140.02351
0x666...212A
0xed...f826
10/23/20269:41:27 AMsell$29.91$2,734.220.012491.140.01094
0x666...D751
0x1b...c199
10/23/20269:36:15 AMsell$331.32$2,734.190.13841.140.1211
0x666...d2cE
0xcb...0f39
10/23/20269:35:31 AMsell$333.37$2,734.320.13921.140.1219
0x666...1756
0x80...4a11
10/23/20269:35:29 AMsell$60.69$2,732.810.025361.140.0222
0x666...44D8
0x07...ffb6
10/23/20269:26:23 AMbuy$53.57$2,733.720.022381.140.01959
0xD22...6C60
0x85...7d15
10/23/20269:26:05 AMbuy$148.02$2,736.290.061791.140.05409
0x666...ea8e
0x3f...b6a3
10/23/20269:25:33 AMbuy$42.32$2,738.310.017651.140.01545
0x666...C644
0x5f...9d77
10/23/20269:25:29 AMbuy$243.47$2,737.780.10151.140.08893
0xe32...AA16
0x13...c694
10/23/20269:25:11 AMbuy$56.69$2,738.720.023641.140.0207
0x79e...E091
0x2a...aab5
10/23/20269:25:11 AMbuy$7.97$2,738.720.0033281.140.002913
0x6df...43C4
0xa4...0774
10/23/20269:25:09 AMbuy$35.37$2,739.490.014741.140.01291
0x666...5154
0xad...eb98