- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.12
- Pooled WETH:
- $2.98
cbETH/WETH price stats on Base
As of July 1, 2025, the current price of cbETH token on DEX Solidly V3 is $2,716.18. cbETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $3,910.04. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,320,107.98. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $7,686.16. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $7,686.16.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 393 in the last 24 hours, 237 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,910.04 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 5:41 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,716.18 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:15:57 AM | buy | $11.67 | $2,716.18 | 0.004739 | 1.1 | 0.004298 | 0x33...993b | |
| 07/01/2025 | 5:00:17 AM | buy | $5.11 | $2,714.02 | 0.002078 | 1.1 | 0.001885 | 0x74...ffb1 | |
| 07/01/2025 | 4:58:41 AM | buy | $3.55 | $2,721.73 | 0.001441 | 1.1 | 0.001307 | 0x26...6b6c | |
| 07/01/2025 | 4:56:31 AM | buy | $12.01 | $2,719.47 | 0.004871 | 1.1 | 0.004418 | 0xf2...e64e | |
| 07/01/2025 | 4:20:19 AM | buy | $0.36 | $2,735.33 | 0.0001451 | 1.1 | 0.0001316 | 0x9b...921d | |
| 07/01/2025 | 4:11:47 AM | sell | $0.7728 | $2,737.52 | 0.0003112 | 1.1 | 0.0002823 | 0xe8...5e6b | |
| 07/01/2025 | 3:20:53 AM | sell | $19.19 | $2,742.76 | 0.007716 | 1.1 | 0.007 | 0xfa...5fd0 | |
| 07/01/2025 | 3:17:43 AM | sell | $0.02078 | $2,741.76 | 0.058358 | 1.1 | 0.057582 | 0x1d...6dee | |
| 07/01/2025 | 3:17:43 AM | sell | $0.0265 | $2,741.76 | 0.00001065 | 1.1 | 0.059665 | 0x1d...6dee | |
| 07/01/2025 | 3:17:21 AM | sell | $7.32 | $2,741.78 | 0.002946 | 1.1 | 0.002672 | 0x87...da25 | |
| 07/01/2025 | 3:09:03 AM | buy | $19.38 | $2,738.77 | 0.007805 | 1.1 | 0.007079 | 0x70...3b3d | |
| 07/01/2025 | 3:07:19 AM | sell | $0.9426 | $2,738.25 | 0.0003794 | 1.1 | 0.0003442 | 0x94...af93 | |
| 07/01/2025 | 2:54:21 AM | sell | $5.12 | $2,741.47 | 0.002062 | 1.1 | 0.00187 | 0x49...2e0b | |
| 07/01/2025 | 2:46:23 AM | sell | $5.12 | $2,744.46 | 0.00206 | 1.1 | 0.001868 | 0x98...12ec | |
| 07/01/2025 | 2:45:27 AM | buy | $1.59 | $2,742.6 | 0.0006423 | 1.1 | 0.0005826 | 0xe9...4495 | |
| 07/01/2025 | 2:36:47 AM | buy | $1.59 | $2,747.23 | 0.0006384 | 1.1 | 0.000579 | 0xe9...997b | |
| 07/01/2025 | 2:33:19 AM | sell | $5.49 | $2,748.53 | 0.002204 | 1.1 | 0.002 | 0x1a...6572 | |
| 07/01/2025 | 2:16:25 AM | sell | $11.02 | $2,747.3 | 0.004425 | 1.1 | 0.004014 | 0x2a...b835 | |
| 07/01/2025 | 1:57:25 AM | buy | $9.96 | $2,745.49 | 0.004002 | 1.1 | 0.00363 | 0x8a...572a | |
| 07/01/2025 | 1:45:17 AM | buy | $10.95 | $2,749.11 | 0.004391 | 1.1 | 0.003983 | 0xde...7835 |