WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,432.42
Price
1.12 WETH
TVL
$46,385.5
MKT CAP
$53.1M
5m
0.09%
1h
-0.05%
4h
0.73%
24h
0.84%
Share
TXNS
2K
Buys
1K
Sells
989
Volume
246K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.9234
Pooled WETH:
$20.42

cbETH/WETH price stats on Base

As of March 25, 2026, the current price of cbETH token on DEX Solidly V3 is $2,432.42. cbETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 2146 trades with trading volume of $245,663.67. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,139,609.93. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $46,385.51. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $46,385.51.

The total transactions of cbETH/WETH is 2146 in the last 24 hours, 1157 of which are buy transactions, and 989 are sales transactions.

cbETH/WETH pool has a trading volume of $245,663.67 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:37 AM UTC.

The price of converting 1 cbETH to USD is $2,432.42 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20261:37:05 AMsell$182.09$2,432.420.084281.120.074850x90...124a
03/25/20261:36:29 AMsell$0.01116$2,429.960.0551711.120.0545930xee...9e49
03/25/20261:36:13 AMsell$1.19$2,429.960.00055591.120.00049380x4a...997f
03/25/20261:35:35 AMbuy$5.58$2,430.320.0025881.120.0022990x01...1ed9
03/25/20261:33:33 AMbuy$5.39$2,430.270.00251.120.002220xce...b450
03/25/20261:30:57 AMbuy$9.2$2,431.970.0042631.120.0037860x52...7f22
03/25/20261:30:57 AMbuy$12.6$2,431.970.0058361.120.0051830x4b...a08e
03/25/20261:30:57 AMbuy$13.09$2,431.970.0060611.120.0053830x45...8477
03/25/20261:30:55 AMbuy$14.22$2,432.570.0065831.120.0058460xab...87a3
03/25/20261:30:55 AMbuy$9.62$2,432.570.0044541.120.0039560xdb...57d6
03/25/20261:30:55 AMbuy$14.15$2,432.570.006551.120.0058170xe3...2294
03/25/20261:30:33 AMsell$5.93$2,433.180.0027451.120.0024380xe1...83dc
03/25/20261:30:09 AMsell$169.53$2,432.390.078471.120.06970x3c...b3ef
03/25/20261:29:39 AMsell$1.85$2,432.050.00085651.120.00076070x2d...320e
03/25/20261:28:01 AMbuy$5.93$2,431.510.0027461.120.0024390xad...8a65
03/25/20261:24:57 AMsell$42.45$2,431.320.019651.120.017460xee...f45d
03/25/20261:23:17 AMsell$7.19$2,431.430.0033311.120.0029590xd0...494a
03/25/20261:20:29 AMsell$5.62$2,431.510.0026061.120.0023150x11...87fb
03/25/20261:20:33 AMbuy$7.19$2,431.750.0033331.120.002960x78...c988
03/25/20261:20:03 AMsell$5.86$2,429.620.0027151.120.0024120x16...f264