WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,465.6
Price
1.13 WETH
TVL
$44,963.36
MKT CAP
$52.9M
5m
-0.07%
1h
-0.13%
4h
-0.04%
24h
-2.04%
Share
TXNS
999
Buys
455
Sells
544
Volume
202K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.04721
Pooled WETH:
$20.56

cbETH/WETH price stats on Base

As of May 17, 2026, the current price of cbETH token on DEX Solidly V3 is $2,465.6. cbETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $202,438.24. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,918,916.45. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $44,963.36. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $44,963.36.

The total transactions of cbETH/WETH is 999 in the last 24 hours, 455 of which are buy transactions, and 544 are sales transactions.

cbETH/WETH pool has a trading volume of $202,438.24 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:15 AM UTC.

The price of converting 1 cbETH to USD is $2,465.6 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20261:14:57 AMsell$0.02044$2,465.60.0593711.130.05829
0x945...ef26
0x5c...7e94
05/17/20261:11:25 AMbuy$17.45$2,467.390.0081.130.007075
0x0CD...F454
0x40...b1a5
05/17/202612:58:39 AMbuy$335.34$2,461.140.1541.130.1362
0xb29...3Afe
0x43...e0a2
05/17/202612:56:17 AMbuy$26.75$2,4640.012271.130.01085
0xA3d...E1E0
0x88...c588
05/17/202612:51:29 AMbuy$15.21$2,465.610.0069751.130.006169
0x2e3...6c95
0x61...1f7d
05/17/202612:34:01 AMbuy$22.46$2,466.430.01031.130.00911
0x016...55c6
0x7d...57d4
05/17/202612:33:45 AMbuy$38.3$2,467.710.017541.130.01552
0x000...fd5A
0xbf...7013
05/17/202612:31:31 AMbuy$625.36$2,467.870.28641.130.2534
0xC0f...8087
0x43...b011
05/17/202612:31:31 AMsell$0.005135$2,467.630.0523521.130.05208
0xC0f...8087
0x43...b011
05/17/202612:31:25 AMbuy$42.13$2,467.850.01931.130.01707
0x000...64A3
0x5b...d909
05/17/202612:30:21 AMbuy$24$2,467.680.0111.130.009729
0xc6F...3e62
0xb1...ca51
05/17/202612:30:17 AMbuy$477.67$2,467.820.21881.130.1935
0x000...79f6
0x1e...25b2
05/17/202612:30:05 AMbuy$625.46$2,468.250.28641.130.2534
0xC0F...e41D
0x51...4728
05/17/202612:30:05 AMsell$0.02639$2,468.020.000012081.130.00001069
0xC0F...e41D
0x51...4728
05/17/202612:29:37 AMbuy$1,365.87$2,467.520.62581.130.5535
0x42B...32cA
0x84...7445
05/17/202612:29:29 AMbuy$139.67$2,467.250.0641.130.05661
0xA79...26d7
0x82...c408
05/17/202612:28:59 AMbuy$39.47$2,466.420.018091.130.016
0x224...dF96
0xdb...a63b
05/17/202612:28:55 AMbuy$39.47$2,466.410.018091.130.016
0xab1...3477
0x3e...0193
05/17/202612:28:55 AMbuy$39.46$2,466.420.018091.130.016
0x1EF...7Ca8
0xbc...2137
05/17/202612:28:55 AMbuy$39.46$2,466.420.018091.130.016
0x5A8...29B5
0x6e...8e73