WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,819.73
Price
1.14 WETH
TVL
$10,190.94
MKT CAP
$224.6M
5m
0.14%
1h
0.01%
4h
2.29%
24h
-3.83%
Share
TXNS
327
Buys
150
Sells
177
Volume
99K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.24
Pooled WETH:
$1.56

cbETH/WETH price stats on Base

As of October 8, 2026, the current price of cbETH token on DEX Solidly V3 is $2,819.73. cbETH price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $99,020.68. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $224,627,600.44. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $10,190.94. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $10,190.94.

The total transactions of cbETH/WETH is 327 in the last 24 hours, 150 of which are buy transactions, and 177 are sales transactions.

cbETH/WETH pool has a trading volume of $99,020.68 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 9:13 PM UTC.

The price of converting 1 cbETH to USD is $2,819.73 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20269:08:05 PMsell$426.95$2,819.730.17271.140.1514
0x7cD...6Dd1
0x13...7166
10/08/20269:05:31 PMbuy$562.29$2,815.860.22791.140.1996
0x666...4A23
0xe8...912c
10/08/20268:59:33 PMsell$1.12$2,823.630.00045561.140.0003992
0x591...79Ca
0x9e...8574
10/08/20268:57:17 PMsell$68.32$2,823.10.027611.140.0242
0x666...E753
0x15...ac53
10/08/20268:43:47 PMsell$71.4$2,820.320.028891.140.02531
0x666...4b3d
0xb0...e377
10/08/20268:43:03 PMsell$54.01$2,819.70.021861.140.01915
0x24A...FDdD
0xb8...90cf
10/08/20268:16:17 PMsell$43.93$2,819.720.017781.140.01558
0xf5B...b9a9
0xb4...1b76
10/08/20268:12:43 PMsell$1.26$2,819.420.00051171.140.0004484
0xB1b...ea1A
0x98...7105
10/08/20268:12:03 PMsell$56.66$2,816.710.022951.140.02011
0x3Ee...A224
0xd8...55b3
10/08/20267:58:47 PMsell$378$2,810.430.15341.140.1344
0x3Be...cAAF
0x4b...3849
10/08/20267:49:55 PMbuy$658.37$2,808.220.26751.140.2344
0x159...fD28
0x78...d645
10/08/20267:48:53 PMbuy$9.89$2,809.960.004021.140.003522
0xAc7...e9Fe
0x9b...5fff
10/08/20267:39:39 PMsell$56.34$2,809.340.022881.140.02005
0x666...398b
0x90...605e
10/08/20267:38:49 PMsell$497.85$2,807.70.20231.140.1773
0x153...F557
0x92...694a
10/08/20267:36:37 PMsell$1.24$2,806.710.00050711.140.0004443
0x57C...5870
0xac...a55f
10/08/20267:34:05 PMsell$351.81$2,805.120.14311.140.1254
0x666...18Cd
0x22...9628
10/08/20267:34:03 PMsell$445.03$2,805.130.1811.140.1586
0x666...18Cd
0x14...a5d2
10/08/20267:32:53 PMsell$20.2$2,804.20.0082211.140.007204
0x99d...14dc
0xa9...3ebe
10/08/20267:29:07 PMsell$801.49$2,802.440.32631.140.286
0xD0d...5BeA
0xb3...1b27
10/08/20267:28:51 PMbuy$1,118.82$2,800.960.45581.140.3994
0x8Df...5501
0x07...8c3c