WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,598.44
Price
1.13 WETH
TVL
$49,849.55
MKT CAP
$54.7M
5m
0.02%
1h
-0.51%
4h
-0.53%
24h
1.93%
Share
TXNS
884
Buys
439
Sells
445
Volume
111K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.4808
Pooled WETH:
$21.14

cbETH/WETH price stats on Base

As of May 14, 2026, the current price of cbETH token on DEX Solidly V3 is $2,598.44. cbETH price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $111,347.75. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,741,150.82. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $49,849.56. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $49,849.56.

The total transactions of cbETH/WETH is 884 in the last 24 hours, 439 of which are buy transactions, and 445 are sales transactions.

cbETH/WETH pool has a trading volume of $111,347.75 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:03 PM UTC.

The price of converting 1 cbETH to USD is $2,598.44 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20268:02:59 PMbuy$40.18$2,598.440.017481.130.01546
0xc0f...ff5e
0xce...9a31
05/14/20268:00:23 PMbuy$269.36$2,598.380.11711.130.1036
0x0Bf...D5D0
0x53...3ed1
05/14/20268:00:11 PMbuy$1.13$2,598.570.00049461.130.0004375
0xd61...Be43
0xcd...1699
05/14/20267:58:05 PMbuy$4$2,598.780.001741.130.001539
0x15E...1ba9
0xda...1309
05/14/20267:57:31 PMsell$372.68$2,597.930.16211.130.1434
0xD0D...d0d0
0xa1...5710
05/14/20267:57:11 PMbuy$160.11$2,598.640.069651.130.06161
0xD0d...5BeA
0x6f...5fbb
05/14/20267:56:53 PMsell$27.27$2,597.960.011861.130.01049
0xB01...9C2E
0xb7...7571
05/14/20267:55:07 PMbuy$299.05$2,598.880.131.130.115
0x5c0...A791
0xd4...b454
05/14/20267:54:39 PMbuy$27.01$2,599.920.011741.130.01039
0x0Bf...D5D0
0x5a...48dd
05/14/20267:53:45 PMbuy$10.2$2,600.330.0044351.130.003924
0x3e9...9622
0x78...6026
05/14/20267:50:51 PMbuy$11.8$2,600.40.0051321.130.00454
0x444...e845
0x2d...b59a
05/14/20267:49:25 PMsell$52.27$2,599.390.022721.130.0201
0x024...c979
0x9a...6534
05/14/20267:47:15 PMbuy$8.79$2,600.620.0038241.130.003382
0x15E...1ba9
0x8f...4bbe
05/14/20267:46:29 PMbuy$4.39$2,600.640.0019121.130.001691
0x15E...1ba9
0x0e...8cd1
05/14/20267:46:07 PMbuy$8.37$2,599.150.0036431.130.003222
0x15E...1ba9
0xf3...5d43
05/14/20267:44:37 PMbuy$0.0001054$2,600.380.0745841.130.074055
0x501...4d4C
0x52...f30b
05/14/20267:44:19 PMbuy$4.4$2,598.970.0019171.130.001695
0x15E...1ba9
0xf4...f105
05/14/20267:44:05 PMbuy$4.4$2,600.160.0019171.130.001695
0x15E...1ba9
0xca...92bc
05/14/20267:42:41 PMbuy$16.57$2,599.890.0072041.130.006373
0x579...1e9D
0xff...2db5
05/14/20267:42:29 PMbuy$640.31$2,599.870.27841.130.2462
0xD0d...5BeA
0x54...1a30