WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,979.75
Price
1.14 WETH
TVL
$6,141.66
MKT CAP
$234.2M
5m
-0.11%
1h
-0.33%
4h
0.15%
24h
-3.83%
Share
TXNS
356
Buys
172
Sells
184
Volume
47K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.9696
Pooled WETH:
$1.24

cbETH/WETH price stats on Base

As of October 7, 2026, the current price of cbETH token on DEX Solidly V3 is $2,979.75. cbETH price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $46,805.89. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $234,242,803.80. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $6,141.67. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $6,141.67.

The total transactions of cbETH/WETH is 356 in the last 24 hours, 172 of which are buy transactions, and 184 are sales transactions.

cbETH/WETH pool has a trading volume of $46,805.89 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 8:42 AM UTC.

The price of converting 1 cbETH to USD is $2,979.75 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20268:42:29 AMsell$1.28$2,979.750.00049211.140.0004312
0xb2f...431E
0x04...91da
10/07/20268:40:15 AMbuy$128.16$2,982.90.049021.140.04296
0x3Be...cAAF
0x98...c457
10/07/20268:34:37 AMsell$15.96$2,985.110.0061041.140.005349
0xB36...7E4e
0x10...bc43
10/07/20268:24:31 AMsell$53.45$2,984.540.020431.140.0179
0x1f0...171B
0x51...597b
10/07/20268:03:03 AMsell$20.23$2,985.190.0077341.140.006779
0x73F...5D28
0xcc...8c56
10/07/20267:58:35 AMbuy$16.01$2,985.650.006121.140.005363
0x06d...3Aeb
0xdf...9560
10/07/20267:57:53 AMsell$16$2,983.650.0061191.140.005363
0x06d...3Aeb
0x8c...b49d
10/07/20267:53:55 AMsell$36.59$2,985.20.013981.140.01225
0xb21...312A
0x0a...0719
10/07/20267:48:21 AMbuy$9.97$2,989.360.0038071.140.003336
0x591...79Ca
0xe0...d1f9
10/07/20267:41:15 AMsell$21.37$2,989.650.0081581.140.00715
0x73F...5D28
0x90...5f32
10/07/20267:38:37 AMsell$21.38$2,990.020.0081591.140.007151
0x73F...5D28
0x54...874a
10/07/20267:38:33 AMsell$2.6$2,990.630.00099481.140.0008718
0xb69...c521
0x0e...3baf
10/07/20267:28:57 AMbuy$1.26$2,986.310.00048251.140.0004228
0x647...7050
0x3f...8aa8
10/07/20267:19:23 AMbuy$12.95$2,985.580.004951.140.004337
0x8A6...4ebB
0x8e...3ec6
10/07/20267:05:15 AMsell$5.79$2,985.90.0022151.140.001941
0xC06...264B
0x72...8a0e
10/07/20266:48:25 AMbuy$1.05$2,990.070.00040191.140.0003522
0xb2f...431E
0x1e...0fe8
10/07/20266:46:55 AMsell$23.14$2,990.70.0088311.140.007739
0x3Be...cAAF
0xaa...0e2c
10/07/20266:46:09 AMbuy$0.002604$2,991.350.0699351.140.068706
0x6c9...79f1
0xa7...0f55
10/07/20266:38:59 AMsell$24.03$2,988.080.0091791.140.008044
0xE8D...40E0
0x74...2b2e
10/07/20266:38:37 AMsell$11.26$2,988.580.0043021.140.00377
0x027...9679
0xfa...cee7