Info about cbETH-WETH pair
- Pooled cbETH:
- 0.9613
- Pooled WETH:
- $1.96
cbETH/WETH price stats on Base
As of November 21, 2024, the current price of cbETH token on DEX Solidly is $3,658.72. cbETH price is up 10.30% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $44,003.33. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $136,172,919.45. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $10,152.23. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $10,152.23.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 88 in the last 24 hours, 40 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $44,003.33 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 7:11 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,658.72 today.
cbETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 7:08:53 PM | buy | $129.11 | $3,658.72 | 0.03825 | 1.08 | 0.03528 | 0x17...30f6 | |
11/21/2024 | 7:08:19 PM | buy | $84.42 | $3,658.65 | 0.02501 | 1.08 | 0.02307 | 0xed...9683 | |
11/21/2024 | 7:08:33 PM | buy | $82.07 | $3,658.71 | 0.02431 | 1.08 | 0.02243 | 0xb7...1cf9 | |
11/21/2024 | 7:08:23 PM | buy | $141.9 | $3,658.67 | 0.04204 | 1.08 | 0.03878 | 0xb2...db08 | |
11/21/2024 | 7:08:31 PM | buy | $173.4 | $3,658.69 | 0.05138 | 1.08 | 0.04739 | 0x09...5a89 | |
11/21/2024 | 7:07:59 PM | buy | $150.23 | $3,664.2 | 0.04444 | 1.08 | 0.041 | 0x82...404d | |
11/21/2024 | 7:06:09 PM | buy | $160.04 | $3,664.46 | 0.04734 | 1.08 | 0.04367 | 0xad...8fc2 | |
11/21/2024 | 7:06:17 PM | buy | $40.56 | $3,664.48 | 0.012 | 1.08 | 0.01107 | 0x53...7246 | |
11/21/2024 | 7:04:37 PM | sell | $154.68 | $3,673.8 | 0.04564 | 1.08 | 0.0421 | 0xf7...f555 | |
11/21/2024 | 7:01:27 PM | sell | $93.96 | $3,664 | 0.0278 | 1.08 | 0.02564 | 0xbb...8ed0 | |
11/21/2024 | 7:01:25 PM | buy | $260.25 | $3,664.35 | 0.07699 | 1.08 | 0.07102 | 0xb0...beb6 | |
11/21/2024 | 6:59:53 PM | buy | $14.88 | $3,668.94 | 0.004397 | 1.08 | 0.004055 | 0x03...e743 | |
11/21/2024 | 6:59:09 PM | buy | $277.01 | $3,666.21 | 0.08191 | 1.08 | 0.07555 | 0x3b...3a4e | |
11/21/2024 | 6:57:33 PM | sell | $1.88 | $3,657.71 | 0.0005599 | 1.08 | 0.0005165 | 0xf9...2ab1 | |
11/21/2024 | 6:57:25 PM | sell | $73.13 | $3,659.79 | 0.02166 | 1.08 | 0.01998 | 0xf5...3df0 | |
11/21/2024 | 6:54:41 PM | buy | $53.39 | $3,640.66 | 0.0159 | 1.08 | 0.01466 | 0x15...1e72 | |
11/21/2024 | 6:54:17 PM | buy | $39.97 | $3,637 | 0.01191 | 1.08 | 0.01099 | 0x12...054d | |
11/21/2024 | 6:52:43 PM | buy | $336.21 | $3,637.93 | 0.1001 | 1.08 | 0.09241 | 0x63...1685 | |
11/21/2024 | 6:51:21 PM | buy | $832.62 | $3,638.78 | 0.248 | 1.08 | 0.2288 | 0xf5...c372 | |
11/21/2024 | 6:51:15 PM | buy | $90.67 | $3,638.72 | 0.02701 | 1.08 | 0.02491 | 0x14...bbdc |