- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.04592
- Pooled WETH:
- $10.83
cbETH/WETH price stats on Base
As of December 1, 2025, the current price of cbETH token on DEX Solidly V3 is $3,136.15. cbETH price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $74,328.95. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $63,154,505.31. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $30,848.19. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $30,848.19.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 331 in the last 24 hours, 179 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $74,328.95 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 6:53 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,136.15 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:02:59 AM | sell | $0.1408 | $3,136.15 | 0.00004972 | 1.1 | 0.00004492 | 0x71...db43 | |
| 12/01/2025 | 5:07:47 AM | sell | $0.4524 | $3,119.15 | 0.0001605 | 1.1 | 0.000145 | 0xe5...4338 | |
| 12/01/2025 | 4:46:09 AM | sell | $0.3822 | $3,115.6 | 0.0001358 | 1.1 | 0.0001226 | 0x02...a386 | |
| 12/01/2025 | 4:01:15 AM | sell | $0.2107 | $3,126.2 | 0.00007464 | 1.1 | 0.00006742 | 0xd7...fc6c | |
| 12/01/2025 | 3:00:43 AM | buy | $0.4371 | $3,141.65 | 0.000154 | 1.1 | 0.0001391 | 0x0d...469d | |
| 12/01/2025 | 2:12:55 AM | sell | $0.5651 | $3,179.49 | 0.0001967 | 1.1 | 0.0001777 | 0x6c...fc2f | |
| 12/01/2025 | 1:56:21 AM | sell | $0.01035 | $3,155.22 | 0.053631 | 1.1 | 0.05328 | 0xd7...4365 | |
| 12/01/2025 | 1:56:19 AM | sell | $1.57 | $3,155.42 | 0.0005535 | 1.1 | 0.0005 | 0x8c...8903 | |
| 12/01/2025 | 1:03:47 AM | sell | $0.7242 | $3,163.72 | 0.0002534 | 1.1 | 0.0002289 | 0x89...f506 | |
| 12/01/2025 | 12:56:05 AM | sell | $0.01258 | $3,139.74 | 0.054439 | 1.1 | 0.054009 | 0xf3...5c3b | |
| 12/01/2025 | 12:51:53 AM | buy | $2.54 | $3,151.58 | 0.0008952 | 1.1 | 0.0008084 | 0x75...fa5c | |
| 11/30/2025 | 11:55:49 PM | sell | $0.2164 | $3,314.89 | 0.00007228 | 1.1 | 0.00006529 | 0xc0...6ad7 | |
| 11/30/2025 | 10:16:09 PM | sell | $0.2886 | $3,358.5 | 0.00009514 | 1.1 | 0.00008594 | 0x14...81e8 | |
| 11/30/2025 | 9:31:51 PM | sell | $2.26 | $3,347.99 | 0.000749 | 1.1 | 0.0006765 | 0xdb...9916 | |
| 11/30/2025 | 8:39:23 PM | buy | $0.07753 | $3,351.53 | 0.00002562 | 1.1 | 0.00002313 | 0x87...3436 | |
| 11/30/2025 | 8:19:59 PM | sell | $0.9332 | $3,364.54 | 0.0003071 | 1.1 | 0.0002773 | 0xa9...b0bb | |
| 11/30/2025 | 8:06:37 PM | sell | $0.1068 | $3,366.6 | 0.00003515 | 1.1 | 0.00003174 | 0x10...560d | |
| 11/30/2025 | 7:53:21 PM | buy | $0.52 | $3,358.91 | 0.0001714 | 1.1 | 0.0001548 | 0x62...4d49 | |
| 11/30/2025 | 7:38:55 PM | sell | $0.5243 | $3,362.56 | 0.0001726 | 1.1 | 0.0001559 | 0x47...22d0 | |
| 11/30/2025 | 7:27:59 PM | sell | $0.5886 | $3,358.95 | 0.000194 | 1.1 | 0.0001752 | 0x20...e4aa |