- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 8.29
- Pooled WETH:
- $18.99
cbETH/WETH price stats on Base
As of April 19, 2026, the current price of cbETH token on DEX Solidly V3 is $2,636.11. cbETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 1228 trades with trading volume of $364,551.07. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,375,480.24. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $66,286.49. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $66,286.49.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1228 in the last 24 hours, 670 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $364,551.07 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:12 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,636.11 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:12:23 PM | buy | $199.58 | $2,636.11 | 0.08537 | 1.12 | 0.07571 | 0xa3...8be3 | |
| 04/19/2026 | 1:11:17 PM | buy | $4.2 | $2,635.3 | 0.0018 | 1.12 | 0.001596 | 0x84...4884 | |
| 04/19/2026 | 1:10:15 PM | sell | $13.94 | $2,636.33 | 0.005963 | 1.12 | 0.005288 | 0xf5...abd7 | |
| 04/19/2026 | 1:09:07 PM | sell | $1.63 | $2,636.41 | 0.0007 | 1.12 | 0.0006209 | 0xd6...a29c | |
| 04/19/2026 | 1:09:03 PM | buy | $1,792.49 | $2,638.43 | 0.766 | 1.12 | 0.6793 | 0x6e...8176 | |
| 04/19/2026 | 1:08:29 PM | buy | $172.74 | $2,636.48 | 0.07388 | 1.12 | 0.06552 | 0xdf...acb2 | |
| 04/19/2026 | 1:06:45 PM | buy | $109.19 | $2,635.04 | 0.04672 | 1.12 | 0.04144 | 0xac...84a6 | |
| 04/19/2026 | 1:06:43 PM | buy | $23.91 | $2,634.93 | 0.01023 | 1.12 | 0.009077 | 0x0a...8a51 | |
| 04/19/2026 | 1:05:41 PM | sell | $170.92 | $2,635.91 | 0.0731 | 1.12 | 0.06484 | 0x55...ca83 | |
| 04/19/2026 | 1:05:35 PM | sell | $401.94 | $2,633.37 | 0.172 | 1.12 | 0.1526 | 0x88...2655 | |
| 04/19/2026 | 1:05:35 PM | sell | $41.23 | $2,633.37 | 0.01765 | 1.12 | 0.01565 | 0xcf...5781 | |
| 04/19/2026 | 1:04:47 PM | buy | $1.55 | $2,633.47 | 0.0006664 | 1.12 | 0.000591 | 0x6d...3dac | |
| 04/19/2026 | 1:03:13 PM | sell | $3,501.37 | $2,630.93 | 1.5 | 1.12 | 1.33 | 0x11...ab21 | |
| 04/19/2026 | 1:00:27 PM | sell | $3.9 | $2,630.59 | 0.001672 | 1.12 | 0.001483 | 0xcf...cec4 | |
| 04/19/2026 | 1:00:19 PM | buy | $115.82 | $2,630.38 | 0.04965 | 1.12 | 0.04403 | 0xff...5021 | |
| 04/19/2026 | 1:00:03 PM | buy | $448.21 | $2,630.59 | 0.1921 | 1.12 | 0.1703 | 0xb6...6a10 | |
| 04/19/2026 | 12:59:33 PM | buy | $40.91 | $2,629.72 | 0.01754 | 1.12 | 0.01555 | 0x21...cad2 | |
| 04/19/2026 | 12:59:33 PM | sell | $0.01506 | $2,629.45 | 0.05646 | 1.12 | 0.05573 | 0xed...b271 | |
| 04/19/2026 | 12:59:29 PM | buy | $465.04 | $2,629.91 | 0.1993 | 1.12 | 0.1768 | 0xcf...c5a0 | |
| 04/19/2026 | 12:57:55 PM | buy | $18.39 | $2,634.06 | 0.007876 | 1.12 | 0.006985 | 0x75...617f |