- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3.25
- Pooled WETH:
- $22.08
cbETH/WETH price stats on Base
As of May 24, 2026, the current price of cbETH token on DEX Solidly V3 is $2,393.94. cbETH price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $369,963.06. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $70,443,144.95. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $54,519.22. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $54,519.22.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1014 in the last 24 hours, 514 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $369,963.06 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:07 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,393.94 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:06:39 AM | sell | $0.01904 | $2,393.94 | 0.058999 | 1.13 | 0.057957 | 0x78...3516 | |
| 05/24/2026 | 1:06:23 AM | sell | $27.05 | $2,394.03 | 0.01277 | 1.13 | 0.01129 | 0x77...ac6c | |
| 05/24/2026 | 1:06:11 AM | sell | $1.03 | $2,394.27 | 0.0004866 | 1.13 | 0.0004302 | 0xb6...af2d | |
| 05/24/2026 | 1:06:01 AM | sell | $0.3316 | $2,396.22 | 0.0001565 | 1.13 | 0.0001384 | 0xd0...eab6 | |
| 05/24/2026 | 1:05:41 AM | sell | $0.08355 | $2,396.94 | 0.00003942 | 1.13 | 0.00003485 | 0x4f...4ddd | |
| 05/24/2026 | 1:03:19 AM | sell | $33.68 | $2,396.26 | 0.01589 | 1.13 | 0.01405 | 0x85...46dc | |
| 05/24/2026 | 1:02:59 AM | buy | $1,105.62 | $2,396.4 | 0.5218 | 1.13 | 0.4613 | 0xe4...b2dd | |
| 05/24/2026 | 1:02:45 AM | sell | $505.85 | $2,394.36 | 0.2389 | 1.13 | 0.2112 | 0x2a...e192 | |
| 05/24/2026 | 1:02:45 AM | sell | $377.53 | $2,394.34 | 0.1783 | 1.13 | 0.1576 | 0xbd...5018 | |
| 05/24/2026 | 1:02:43 AM | sell | $148.07 | $2,394.37 | 0.06994 | 1.13 | 0.06184 | 0x58...f737 | |
| 05/24/2026 | 1:02:29 AM | sell | $231.78 | $2,396.87 | 0.1093 | 1.13 | 0.0967 | 0xde...1adc | |
| 05/24/2026 | 1:01:01 AM | sell | $0.1726 | $2,395.34 | 0.0000815 | 1.13 | 0.00007206 | 0x7f...6dcd | |
| 05/24/2026 | 1:00:45 AM | sell | $30.28 | $2,393.57 | 0.01431 | 1.13 | 0.01265 | 0x0e...eccf | |
| 05/24/2026 | 1:00:13 AM | sell | $320.08 | $2,394.55 | 0.1511 | 1.13 | 0.1336 | 0xde...3ee3 | |
| 05/24/2026 | 12:59:59 AM | sell | $320.12 | $2,394.54 | 0.1512 | 1.13 | 0.1336 | 0x70...ea58 | |
| 05/24/2026 | 12:59:53 AM | sell | $320.11 | $2,394.4 | 0.1512 | 1.13 | 0.1336 | 0xa0...4732 | |
| 05/24/2026 | 12:59:15 AM | sell | $14.81 | $2,393.9 | 0.006998 | 1.13 | 0.006188 | 0x32...0110 | |
| 05/24/2026 | 12:56:27 AM | sell | $1.43 | $2,393.15 | 0.0006769 | 1.13 | 0.0005985 | 0x96...7169 | |
| 05/24/2026 | 12:50:51 AM | sell | $40.36 | $2,393.15 | 0.01907 | 1.13 | 0.01686 | 0x7b...9c60 | |
| 05/24/2026 | 12:49:43 AM | sell | $16.64 | $2,393.86 | 0.007865 | 1.13 | 0.006954 | 0x85...0168 |