WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,290.05
Price
1.13 WETH
TVL
$52,895.75
MKT CAP
$69.1M
5m
-0.07%
1h
0.12%
4h
-1.59%
24h
-2.57%
Share
TXNS
1K
Buys
574
Sells
667
Volume
256K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3.45
Pooled WETH:
$22.21

cbETH/WETH price stats on Base

As of May 28, 2026, the current price of cbETH token on DEX Solidly V3 is $2,290.05. cbETH price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 1241 trades with trading volume of $256,153.54. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $69,055,728.63. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $52,895.75. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $52,895.75.

The total transactions of cbETH/WETH is 1241 in the last 24 hours, 574 of which are buy transactions, and 667 are sales transactions.

cbETH/WETH pool has a trading volume of $256,153.54 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:10 AM UTC.

The price of converting 1 cbETH to USD is $2,290.05 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20261:06:39 AMsell$2.55$2,290.050.0012591.130.0011130xd3...94c2
05/28/20261:06:25 AMbuy$0.1555$2,289.450.000076871.130.000067950x0d...a96b
05/28/20261:04:47 AMsell$1.09$2,290.90.00053871.130.00047630xab...0fbd
05/28/20261:04:17 AMbuy$6,483.68$2,291.863.21.132.820x5a...43c9
05/28/20261:03:41 AMsell$0.235$2,291.720.0001161.130.00010250xd1...bd81
05/28/20261:01:53 AMsell$1.64$2,291.450.00081081.130.00071690xec...9f9c
05/28/20261:00:13 AMbuy$1.57$2,291.610.00077871.130.00068840xd9...7195
05/28/202612:54:25 AMsell$42.86$2,288.340.021181.130.018730xa8...70d8
05/28/202612:54:07 AMsell$3.22$2,289.420.0015911.130.0014070x93...f977
05/28/202612:53:51 AMbuy$3.22$2,288.870.0015911.130.0014070x1a...b589
05/28/202612:50:55 AMbuy$2.27$2,288.780.0011261.130.00099590xdd...c921
05/28/202612:47:49 AMbuy$8.04$2,290.740.0039741.130.0035140xbb...8a79
05/28/202612:47:05 AMsell$23.63$2,290.470.011671.130.010320xb3...590a
05/28/202612:46:55 AMsell$34.82$2,290.610.017191.130.01520xca...c109
05/28/202612:46:25 AMbuy$34.83$2,291.180.01721.130.01520xaf...f35c
05/28/202612:45:37 AMsell$320.07$2,290.10.1581.130.13970x2b...58e5
05/28/202612:45:39 AMsell$320.05$2,290.10.1581.130.13970x38...51d9
05/28/202612:45:33 AMsell$320.12$2,290.270.1581.130.13970x58...8d9d
05/28/202612:45:33 AMsell$320.14$2,290.270.1581.130.13970xc1...6fb8
05/28/202612:45:31 AMsell$79.66$2,290.270.039341.130.034780x9c...e6ac