WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$1,909.73
Price
1.13 WETH
TVL
$53,667.22
MKT CAP
$83.7M
5m
0.07%
1h
0.19%
4h
0.94%
24h
3.60%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
656K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
8.71
Pooled WETH:
$21.95

cbETH/WETH price stats on Base

As of June 8, 2026, the current price of cbETH token on DEX Solidly V3 is $1,909.73. cbETH price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 2420 trades with trading volume of $656,408.40. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $83,746,199.28. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $53,667.22. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $53,667.22.

The total transactions of cbETH/WETH is 2420 in the last 24 hours, 1154 of which are buy transactions, and 1266 are sales transactions.

cbETH/WETH pool has a trading volume of $656,408.40 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:46 PM UTC.

The price of converting 1 cbETH to USD is $1,909.73 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20262:45:47 PMbuy$2.18$1,909.730.0012951.130.0011430xe2...cb1b
06/08/20262:44:31 PMsell$92.02$1,909.030.054591.130.04820xce...d947
06/08/20262:42:15 PMsell$110.01$1,909.720.065241.130.05760x05...88ea
06/08/20262:41:01 PMsell$33.94$1,908.650.020141.130.017780x27...fcc8
06/08/20262:40:27 PMsell$354.95$1,908.320.21061.130.1860xb6...a3e5
06/08/20262:39:51 PMsell$32.31$1,908.370.019171.130.016930x12...3aa3
06/08/20262:39:47 PMbuy$1,258.79$1,908.530.7471.130.65950xf5...473c
06/08/20262:39:25 PMbuy$510.61$1,908.890.30291.130.26740x1b...bd04
06/08/20262:39:25 PMsell$0.03166$1,908.710.000018781.130.000016580x1b...bd04
06/08/20262:39:11 PMbuy$819.35$1,908.660.48611.130.42920x56...94b9
06/08/20262:39:11 PMsell$0.04923$1,908.490.000029211.130.000025790x56...94b9
06/08/20262:39:09 PMbuy$32.37$1,908.640.01921.130.016960x23...f016
06/08/20262:38:41 PMbuy$372.79$1,909.880.2211.130.19510x14...7f7f
06/08/20262:38:41 PMsell$0.01709$1,909.70.000010131.130.0589510x14...7f7f
06/08/20262:36:55 PMbuy$15.38$1,912.10.0091151.130.0080480x47...8598
06/08/20262:35:55 PMbuy$63.63$1,910.580.037721.130.03330x91...dfbd
06/08/20262:35:27 PMsell$388.03$1,910.210.231.130.20310x39...5a12
06/08/20262:35:11 PMsell$388.38$1,911.960.231.130.20310xb0...5ef1
06/08/20262:34:55 PMsell$32.37$1,911.970.019171.130.016930x83...f07a
06/08/20262:34:25 PMbuy$32.39$1,910.490.01921.130.016950x43...a946