WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,617.12
Price
1.14 WETH
TVL
$25,691.15
MKT CAP
$236.5M
5m
0.07%
1h
0.11%
4h
-0.00%
24h
1.79%
Share
TXNS
656
Buys
228
Sells
428
Volume
233K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.1365
Pooled WETH:
$11.06

cbETH/WETH price stats on Base

As of November 3, 2026, the current price of cbETH token on DEX Solidly V3 is $2,617.12. cbETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $232,508.96. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $236,523,306.35. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $25,691.16. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $25,691.16.

The total transactions of cbETH/WETH is 656 in the last 24 hours, 228 of which are buy transactions, and 428 are sales transactions.

cbETH/WETH pool has a trading volume of $232,508.96 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 11:28 PM UTC.

The price of converting 1 cbETH to USD is $2,617.12 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202611:27:31 PMsell$31.62$2,616.830.013811.140.01208
0x68a...Fb97
0xea...4dd3
11/03/202611:27:31 PMbuy$380.55$2,617.120.16621.140.1454
0x6DB...12a6
0xfd...9c2e
11/03/202611:27:27 PMsell$18.96$2,616.820.0082831.140.007246
0x16a...8f09
0xb8...0d6d
11/03/202611:26:33 PMbuy$19.04$2,617.030.008321.140.007278
0x16a...8f09
0x6b...3f87
11/03/202611:25:33 PMsell$31.6$2,616.750.01381.140.01207
0x68a...Fb97
0xc2...6e1f
11/03/202611:25:31 PMsell$18.96$2,616.750.0082831.140.007246
0x16a...8f09
0x9b...56fb
11/03/202611:24:25 PMbuy$31.74$2,616.40.013871.140.01213
0x68a...Fb97
0x40...2520
11/03/202611:24:25 PMsell$23.56$2,616.160.010291.140.009006
0x107...1e05
0x3a...feb4
11/03/202611:24:23 PMbuy$363.21$2,616.880.15861.140.1387
0x666...3e6f
0xa8...875a
11/03/202611:22:19 PMbuy$92.06$2,615.30.040231.140.0352
0x305...7Bd7
0x71...0d20
11/03/202611:22:15 PMbuy$92.06$2,615.260.040231.140.0352
0x305...7Bd7
0x52...c8aa
11/03/202611:22:17 PMbuy$92.06$2,615.280.040231.140.0352
0x305...7Bd7
0x73...99f6
11/03/202611:22:11 PMbuy$168.93$2,614.990.073851.140.0646
0x8BC...cfb6
0xc0...ed59
11/03/202611:22:11 PMbuy$398.56$2,614.880.17421.140.1524
0xe32...AA16
0x92...24c5
11/03/202611:19:39 PMbuy$51.02$2,615.530.022291.140.0195
0x305...7Bd7
0x61...62fd
11/03/202611:19:03 PMbuy$460.06$2,615.310.2011.140.1759
0x739...58B0
0x60...549c
11/03/202611:18:51 PMbuy$494.17$2,615.810.21591.140.1889
0xa60...2e32
0xd9...6d96
11/03/202611:15:27 PMsell$918.91$2,617.630.40121.140.351
0xfb1...EB17
0xf8...b89b
11/03/202611:15:01 PMbuy$1.56$2,616.590.00068261.140.0005972
0x0A3...07E1
0x9e...69d3
11/03/202611:11:37 PMsell$0.2317$2,614.240.00010121.140.00008863
0x579...cbFC
0x61...9467