- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 10.67
- Pooled WETH:
- $16.32
cbETH/WETH price stats on Base
As of April 19, 2026, the current price of cbETH token on DEX Solidly V3 is $2,552.54. cbETH price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 1459 trades with trading volume of $515,500.96. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,888,810.23. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $64,201.64. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $64,201.64.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1459 in the last 24 hours, 781 of which are buy transactions, and 678 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $515,500.96 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:05 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,552.54 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:04:23 PM | buy | $519.31 | $2,552.54 | 0.2294 | 1.12 | 0.2034 | 0xe7...1d88 | |
| 04/19/2026 | 11:04:17 PM | sell | $547.26 | $2,553.03 | 0.2416 | 1.12 | 0.2143 | 0x23...f7d0 | |
| 04/19/2026 | 11:02:37 PM | buy | $123.3 | $2,551.14 | 0.05449 | 1.12 | 0.04833 | 0xd0...744b | |
| 04/19/2026 | 11:01:51 PM | sell | $45.67 | $2,553.3 | 0.02016 | 1.12 | 0.01788 | 0x9d...8ee9 | |
| 04/19/2026 | 11:01:49 PM | buy | $186.84 | $2,553.15 | 0.08251 | 1.12 | 0.07318 | 0x1b...29cb | |
| 04/19/2026 | 11:01:49 PM | buy | $51.82 | $2,553.15 | 0.02288 | 1.12 | 0.02029 | 0x1b...29cb | |
| 04/19/2026 | 11:01:49 PM | buy | $10.9 | $2,553.15 | 0.004817 | 1.12 | 0.004272 | 0x1b...29cb | |
| 04/19/2026 | 11:01:49 PM | buy | $764.43 | $2,553.15 | 0.3375 | 1.12 | 0.2994 | 0x3e...1701 | |
| 04/19/2026 | 11:01:47 PM | buy | $49.79 | $2,552.65 | 0.02199 | 1.12 | 0.0195 | 0x17...7240 | |
| 04/19/2026 | 11:01:33 PM | buy | $1,084.97 | $2,553.61 | 0.479 | 1.12 | 0.4248 | 0x4f...5758 | |
| 04/19/2026 | 11:01:23 PM | buy | $115.3 | $2,554.68 | 0.05089 | 1.12 | 0.04513 | 0xf3...0b8b | |
| 04/19/2026 | 11:01:25 PM | buy | $362.07 | $2,554.68 | 0.1598 | 1.12 | 0.1417 | 0x56...f137 | |
| 04/19/2026 | 11:01:23 PM | buy | $156.05 | $2,554.68 | 0.06887 | 1.12 | 0.06108 | 0x8e...048c | |
| 04/19/2026 | 11:01:15 PM | buy | $428.43 | $2,556.07 | 0.1889 | 1.12 | 0.1676 | 0xea...a390 | |
| 04/19/2026 | 11:01:09 PM | buy | $30.02 | $2,557.11 | 0.01323 | 1.12 | 0.01174 | 0xa2...02e2 | |
| 04/19/2026 | 11:01:11 PM | buy | $507.13 | $2,557.11 | 0.2236 | 1.12 | 0.1983 | 0x8a...d306 | |
| 04/19/2026 | 11:00:39 PM | buy | $60.99 | $2,557.36 | 0.02689 | 1.12 | 0.02385 | 0xc7...bab7 | |
| 04/19/2026 | 11:00:37 PM | buy | $764.78 | $2,557.36 | 0.3371 | 1.12 | 0.299 | 0x87...0194 | |
| 04/19/2026 | 11:00:37 PM | buy | $858.54 | $2,557.35 | 0.3785 | 1.12 | 0.3357 | 0x66...9d9b | |
| 04/19/2026 | 11:00:35 PM | buy | $100.06 | $2,557.35 | 0.04412 | 1.12 | 0.03912 | 0x7d...2f27 |