- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.9
- Pooled WETH:
- $4.15
cbETH/WETH price stats on Base
As of September 8, 2026, the current price of cbETH token on DEX Solidly V3 is $2,816.47. cbETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $199,265.17. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $216,909,165.19. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $15,643.89. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $15,643.89.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 964 in the last 24 hours, 485 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $199,265.17 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:04 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,816.47 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:01:47 AM | buy | $0.006179 | $2,816.47 | 0.052498 | 1.13 | 0.052194 | 0x61...f1d3 | |
| 09/08/2026 | 6:00:35 AM | sell | $386.16 | $2,814.82 | 0.1562 | 1.13 | 0.1371 | 0xce...8f88 | |
| 09/08/2026 | 6:00:33 AM | buy | $0.006175 | $2,814.62 | 0.052498 | 1.13 | 0.052194 | 0xfb...288d | |
| 09/08/2026 | 5:59:51 AM | buy | $41.81 | $2,816.01 | 0.0169 | 1.13 | 0.01484 | 0x86...faad | |
| 09/08/2026 | 5:56:29 AM | buy | $618.19 | $2,815.83 | 0.25 | 1.13 | 0.2195 | 0x20...52ef | |
| 09/08/2026 | 5:56:27 AM | buy | $618.14 | $2,815.59 | 0.25 | 1.13 | 0.2195 | 0x6b...f886 | |
| 09/08/2026 | 5:54:51 AM | sell | $54.51 | $2,817.05 | 0.02203 | 1.13 | 0.01935 | 0xa9...45c5 | |
| 09/08/2026 | 5:53:53 AM | buy | $0.006183 | $2,817.96 | 0.052498 | 1.13 | 0.052194 | 0x2d...0577 | |
| 09/08/2026 | 5:52:33 AM | buy | $0.0004949 | $2,818.16 | 0.061999 | 1.13 | 0.061756 | 0xf5...fcfc | |
| 09/08/2026 | 5:51:07 AM | buy | $0.006187 | $2,819.8 | 0.052498 | 1.13 | 0.052194 | 0xba...aca5 | |
| 09/08/2026 | 5:48:25 AM | buy | $1.92 | $2,818.46 | 0.0007789 | 1.13 | 0.000684 | 0xf4...d066 | |
| 09/08/2026 | 5:48:07 AM | buy | $0.006184 | $2,818.64 | 0.052498 | 1.13 | 0.052194 | 0xa2...538c | |
| 09/08/2026 | 5:45:45 AM | buy | $0.07361 | $2,818.33 | 0.00002974 | 1.13 | 0.00002612 | 0xc0...86e1 | |
| 09/08/2026 | 5:42:41 AM | buy | $0.02841 | $2,819.45 | 0.00001147 | 1.13 | 0.00001007 | 0xa1...0c6c | |
| 09/08/2026 | 5:38:39 AM | sell | $322.09 | $2,820.59 | 0.13 | 1.13 | 0.1141 | 0xd2...a705 | |
| 09/08/2026 | 5:37:03 AM | sell | $878.92 | $2,818.49 | 0.355 | 1.13 | 0.3118 | 0x33...b88a | |
| 09/08/2026 | 5:36:41 AM | buy | $0.01237 | $2,818.55 | 0.054998 | 1.13 | 0.054389 | 0x4f...4f9d | |
| 09/08/2026 | 5:36:33 AM | buy | $4.65 | $2,817.71 | 0.001879 | 1.13 | 0.00165 | 0xb9...8bed | |
| 09/08/2026 | 5:36:29 AM | sell | $606.51 | $2,817.63 | 0.245 | 1.13 | 0.2152 | 0xb5...a81c | |
| 09/08/2026 | 5:32:59 AM | buy | $0.004944 | $2,824.57 | 0.051993 | 1.13 | 0.05175 | 0xe5...2dd3 |