- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.64
- Pooled WETH:
- $18.37
cbETH/WETH price stats on Base
As of April 28, 2026, the current price of cbETH token on DEX Solidly V3 is $2,568.28. cbETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $121,169.88. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,537,567.26. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $46,085.95. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $46,085.95.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 988 in the last 24 hours, 477 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $121,169.88 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:05 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,568.28 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 7:05:07 AM | buy | $103.64 | $2,568.28 | 0.0455 | 1.12 | 0.04035 | 0x08...5c43 | |
| 04/28/2026 | 7:04:55 AM | buy | $2.05 | $2,570.03 | 0.0009 | 1.12 | 0.0007982 | 0x3c...82f4 | |
| 04/28/2026 | 7:03:33 AM | sell | $12.84 | $2,568.21 | 0.005636 | 1.12 | 0.005 | 0x4f...25af | |
| 04/28/2026 | 7:00:37 AM | buy | $0.08271 | $2,570.43 | 0.00003628 | 1.12 | 0.00003218 | 0x7a...d2e1 | |
| 04/28/2026 | 7:00:39 AM | sell | $574.35 | $2,570.15 | 0.2519 | 1.12 | 0.2234 | 0x0d...7a85 | |
| 04/28/2026 | 6:58:43 AM | sell | $6.51 | $2,568.92 | 0.002857 | 1.12 | 0.002534 | 0x8d...acc4 | |
| 04/28/2026 | 6:58:43 AM | sell | $10.42 | $2,568.92 | 0.004575 | 1.12 | 0.004059 | 0x3b...255d | |
| 04/28/2026 | 6:57:01 AM | sell | $160.03 | $2,569.32 | 0.07022 | 1.12 | 0.06228 | 0x05...9e2b | |
| 04/28/2026 | 6:56:53 AM | buy | $36.46 | $2,569.84 | 0.016 | 1.12 | 0.01419 | 0x0a...2267 | |
| 04/28/2026 | 6:56:19 AM | buy | $0.06831 | $2,567.35 | 0.00003 | 1.12 | 0.0000266 | 0xc2...7d4a | |
| 04/28/2026 | 6:55:29 AM | buy | $0.06772 | $2,566.74 | 0.00002974 | 1.12 | 0.00002638 | 0xb0...09f3 | |
| 04/28/2026 | 6:51:19 AM | sell | $537.23 | $2,567.71 | 0.2358 | 1.12 | 0.2092 | 0xe4...1766 | |
| 04/28/2026 | 6:51:13 AM | sell | $279.36 | $2,567.58 | 0.1226 | 1.12 | 0.1088 | 0x9f...0da6 | |
| 04/28/2026 | 6:51:07 AM | sell | $227.67 | $2,568.37 | 0.09993 | 1.12 | 0.08864 | 0xeb...d9dd | |
| 04/28/2026 | 6:50:43 AM | sell | $21.83 | $2,566.59 | 0.009591 | 1.12 | 0.008507 | 0x58...5fa0 | |
| 04/28/2026 | 6:50:23 AM | sell | $11.03 | $2,566.71 | 0.004845 | 1.12 | 0.004298 | 0x6a...d99b | |
| 04/28/2026 | 6:50:19 AM | sell | $7.76 | $2,566.36 | 0.003409 | 1.12 | 0.003024 | 0xf4...d157 | |
| 04/28/2026 | 6:50:17 AM | sell | $556.16 | $2,566.38 | 0.2443 | 1.12 | 0.2167 | 0xfb...2cdd | |
| 04/28/2026 | 6:50:03 AM | sell | $10.22 | $2,564.91 | 0.004495 | 1.12 | 0.003987 | 0xcf...eab3 | |
| 04/28/2026 | 6:49:23 AM | sell | $5.03 | $2,565.23 | 0.002211 | 1.12 | 0.001961 | 0x96...684b |