- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 10.64
- Pooled WETH:
- $17.15
cbETH/WETH price stats on Base
As of July 24, 2026, the current price of cbETH token on DEX Solidly V3 is $2,117.5. cbETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 1304 trades with trading volume of $290,396.97. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $149,028,301.75. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $54,529.74. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $54,529.74.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1304 in the last 24 hours, 663 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $290,396.97 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:30 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,117.5 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:29:47 PM | sell | $68.74 | $2,117.5 | 0.03685 | 1.13 | 0.03246 | 0xc1...1382 | |
| 07/24/2026 | 1:28:45 PM | buy | $12.24 | $2,118.82 | 0.006563 | 1.13 | 0.00578 | 0xe8...078d | |
| 07/24/2026 | 1:28:23 PM | sell | $6.8 | $2,117.9 | 0.003646 | 1.13 | 0.003211 | 0x64...82ce | |
| 07/24/2026 | 1:27:45 PM | sell | $12.18 | $2,118.01 | 0.006533 | 1.13 | 0.005754 | 0x54...1c79 | |
| 07/24/2026 | 1:26:57 PM | sell | $84.21 | $2,118.79 | 0.04512 | 1.13 | 0.03974 | 0x07...532a | |
| 07/24/2026 | 1:26:41 PM | buy | $613.93 | $2,119.43 | 0.3289 | 1.13 | 0.2896 | 0x6e...a8ec | |
| 07/24/2026 | 1:24:35 PM | sell | $12.19 | $2,120.32 | 0.006531 | 1.13 | 0.005752 | 0x43...3d81 | |
| 07/24/2026 | 1:23:37 PM | buy | $12.24 | $2,119.5 | 0.00656 | 1.13 | 0.005778 | 0x9e...efbe | |
| 07/24/2026 | 1:22:47 PM | sell | $12.21 | $2,119.68 | 0.006542 | 1.13 | 0.005762 | 0x5e...dcd7 | |
| 07/24/2026 | 1:22:35 PM | sell | $79.4 | $2,119.93 | 0.04252 | 1.13 | 0.03745 | 0x10...91b4 | |
| 07/24/2026 | 1:22:03 PM | sell | $5.15 | $2,120.47 | 0.002757 | 1.13 | 0.002428 | 0x5f...d3b8 | |
| 07/24/2026 | 1:21:55 PM | sell | $51.12 | $2,120.51 | 0.02737 | 1.13 | 0.0241 | 0x67...8ceb | |
| 07/24/2026 | 1:20:59 PM | sell | $13.02 | $2,120.6 | 0.006972 | 1.13 | 0.006141 | 0x63...8a7e | |
| 07/24/2026 | 1:19:19 PM | sell | $16.37 | $2,120.4 | 0.00877 | 1.13 | 0.007724 | 0x46...ef8b | |
| 07/24/2026 | 1:19:13 PM | sell | $13.02 | $2,120.21 | 0.006976 | 1.13 | 0.006145 | 0x60...14ce | |
| 07/24/2026 | 1:18:31 PM | sell | $85.13 | $2,118.28 | 0.04562 | 1.13 | 0.04018 | 0xda...d005 | |
| 07/24/2026 | 1:18:25 PM | buy | $13.07 | $2,118.33 | 0.007008 | 1.13 | 0.006172 | 0x65...3cb5 | |
| 07/24/2026 | 1:17:23 PM | sell | $9.97 | $2,115.68 | 0.005351 | 1.13 | 0.004713 | 0xec...964e | |
| 07/24/2026 | 1:16:15 PM | sell | $508.47 | $2,114.65 | 0.2729 | 1.13 | 0.2404 | 0x29...e998 | |
| 07/24/2026 | 1:15:21 PM | sell | $13.01 | $2,113.79 | 0.00699 | 1.13 | 0.006156 | 0x34...58c1 |