- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.16
- Pooled WETH:
- $20.18
cbETH/WETH price stats on Base
As of March 25, 2026, the current price of cbETH token on DEX Solidly V3 is $2,455.99. cbETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 2208 trades with trading volume of $216,712.95. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,654,620.01. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $46,893.30. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $46,893.30.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2208 in the last 24 hours, 1143 of which are buy transactions, and 1065 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $216,712.95 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:24 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,455.99 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 9:24:25 AM | sell | $33.28 | $2,455.99 | 0.01525 | 1.12 | 0.01355 | 0xa9...4094 | |
| 03/25/2026 | 9:24:13 AM | buy | $10.56 | $2,447.84 | 0.004858 | 1.12 | 0.004314 | 0xdf...3df8 | |
| 03/25/2026 | 9:23:23 AM | sell | $127.19 | $2,456.23 | 0.0583 | 1.12 | 0.05178 | 0x10...5abf | |
| 03/25/2026 | 9:22:45 AM | sell | $29.45 | $2,456.64 | 0.01349 | 1.12 | 0.01199 | 0x90...d453 | |
| 03/25/2026 | 9:22:09 AM | sell | $0.3965 | $2,455.96 | 0.0001817 | 1.12 | 0.0001614 | 0x2e...514e | |
| 03/25/2026 | 9:21:59 AM | buy | $1.55 | $2,457.1 | 0.0007117 | 1.12 | 0.000632 | 0x1d...3907 | |
| 03/25/2026 | 9:21:45 AM | buy | $1.83 | $2,457.1 | 0.0008395 | 1.12 | 0.0007455 | 0x04...933c | |
| 03/25/2026 | 9:21:41 AM | buy | $1.84 | $2,456.36 | 0.0008461 | 1.12 | 0.0007514 | 0xad...7269 | |
| 03/25/2026 | 9:21:17 AM | sell | $81.57 | $2,457.26 | 0.03737 | 1.12 | 0.03319 | 0x58...0f1b | |
| 03/25/2026 | 9:20:49 AM | sell | $30.14 | $2,455.28 | 0.01382 | 1.12 | 0.01227 | 0xd0...7731 | |
| 03/25/2026 | 9:19:15 AM | sell | $10.88 | $2,453.87 | 0.004994 | 1.12 | 0.004436 | 0xcb...7f62 | |
| 03/25/2026 | 9:19:13 AM | sell | $4.38 | $2,453.87 | 0.00201 | 1.12 | 0.001786 | 0xef...e075 | |
| 03/25/2026 | 9:17:31 AM | sell | $5.97 | $2,454.4 | 0.002742 | 1.12 | 0.002436 | 0x4a...219a | |
| 03/25/2026 | 9:17:13 AM | buy | $10.81 | $2,455.58 | 0.004957 | 1.12 | 0.004402 | 0x61...089c | |
| 03/25/2026 | 9:17:03 AM | buy | $287.28 | $2,455.96 | 0.1317 | 1.12 | 0.1169 | 0x34...4160 | |
| 03/25/2026 | 9:17:03 AM | buy | $4.38 | $2,455.96 | 0.002011 | 1.12 | 0.001786 | 0x83...19af | |
| 03/25/2026 | 9:15:21 AM | buy | $10.8 | $2,453.71 | 0.004957 | 1.12 | 0.004402 | 0x0f...dec8 | |
| 03/25/2026 | 9:14:45 AM | buy | $5.97 | $2,453.82 | 0.002743 | 1.12 | 0.002436 | 0xc9...caa6 | |
| 03/25/2026 | 9:10:33 AM | sell | $1.44 | $2,453.32 | 0.0006621 | 1.12 | 0.0005881 | 0x48...1bbf | |
| 03/25/2026 | 9:10:23 AM | sell | $8.88 | $2,447.59 | 0.004085 | 1.12 | 0.003628 | 0xcd...5557 |