- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.7946
- Pooled WETH:
- $18.79
cbETH/WETH price stats on Base
As of April 29, 2026, the current price of cbETH token on DEX Solidly V3 is $2,577.22. cbETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $161,444.09. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,151,485.42. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $45,007.27. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $45,007.27.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1075 in the last 24 hours, 537 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $161,444.09 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:10 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,577.22 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 1:08:11 AM | buy | $13.58 | $2,577.22 | 0.005941 | 1.12 | 0.00527 | 0xad...28a0 | |
| 04/29/2026 | 1:03:11 AM | sell | $15.09 | $2,582.59 | 0.006586 | 1.12 | 0.005843 | 0xe7...00f1 | |
| 04/29/2026 | 12:58:15 AM | sell | $5.33 | $2,584.55 | 0.002328 | 1.12 | 0.002065 | 0x7d...be95 | |
| 04/29/2026 | 12:55:21 AM | sell | $188.15 | $2,585.63 | 0.08202 | 1.12 | 0.07276 | 0x61...4bcf | |
| 04/29/2026 | 12:54:37 AM | sell | $200 | $2,583.96 | 0.08724 | 1.12 | 0.0774 | 0x29...f996 | |
| 04/29/2026 | 12:54:13 AM | sell | $17.76 | $2,583.39 | 0.00775 | 1.12 | 0.006875 | 0x1b...0b64 | |
| 04/29/2026 | 12:54:11 AM | buy | $518.86 | $2,581.42 | 0.2265 | 1.12 | 0.201 | 0x22...3b61 | |
| 04/29/2026 | 12:53:09 AM | sell | $6.18 | $2,581.05 | 0.0027 | 1.12 | 0.002396 | 0xd7...52ef | |
| 04/29/2026 | 12:51:27 AM | buy | $402.85 | $2,580.29 | 0.176 | 1.12 | 0.1561 | 0x9d...7e13 | |
| 04/29/2026 | 12:51:25 AM | buy | $74.85 | $2,580.3 | 0.0327 | 1.12 | 0.029 | 0xfe...d7fa | |
| 04/29/2026 | 12:51:23 AM | buy | $292.99 | $2,580.27 | 0.128 | 1.12 | 0.1135 | 0xaf...5f01 | |
| 04/29/2026 | 12:48:59 AM | sell | $1.03 | $2,581.58 | 0.0004521 | 1.12 | 0.0004011 | 0xc0...1ef3 | |
| 04/29/2026 | 12:43:23 AM | buy | $2.73 | $2,579.89 | 0.001194 | 1.12 | 0.001059 | 0xc9...3c60 | |
| 04/29/2026 | 12:41:55 AM | buy | $0.1734 | $2,580.47 | 0.00007574 | 1.12 | 0.00006719 | 0x47...9c5e | |
| 04/29/2026 | 12:41:47 AM | buy | $78.23 | $2,580.59 | 0.03417 | 1.12 | 0.03031 | 0x5b...b9a6 | |
| 04/29/2026 | 12:41:05 AM | buy | $41.16 | $2,579.41 | 0.01798 | 1.12 | 0.01595 | 0x5b...807a | |
| 04/29/2026 | 12:40:35 AM | buy | $10.07 | $2,578.42 | 0.004406 | 1.12 | 0.003909 | 0x87...5282 | |
| 04/29/2026 | 12:40:27 AM | buy | $150.26 | $2,578.05 | 0.0657 | 1.12 | 0.05828 | 0x47...4997 | |
| 04/29/2026 | 12:39:57 AM | sell | $1,037.87 | $2,577.13 | 0.4539 | 1.12 | 0.4027 | 0x6a...777a | |
| 04/29/2026 | 12:38:19 AM | buy | $47.95 | $2,576.6 | 0.02098 | 1.12 | 0.01861 | 0x04...176d |