- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.12
- Pooled WETH:
- $30.09
cbETH/WETH price stats on Base
As of June 7, 2026, the current price of cbETH token on DEX Solidly V3 is $1,795.91. cbETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2341 trades with trading volume of $300,157.43. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,073,225.81. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $49,764.11. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $49,764.11.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2341 in the last 24 hours, 1143 of which are buy transactions, and 1198 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $300,157.43 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:48 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,795.91 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 1:48:03 AM | sell | $2.54 | $1,798.69 | 0.001599 | 1.13 | 0.001413 | 0x80...edf8 | |
| 06/07/2026 | 1:47:21 AM | sell | $249.24 | $1,795.91 | 0.1571 | 1.13 | 0.1387 | 0x2f...7c3e | |
| 06/07/2026 | 1:44:31 AM | sell | $28.54 | $1,797.65 | 0.01797 | 1.13 | 0.01587 | 0xe2...b915 | |
| 06/07/2026 | 1:44:31 AM | sell | $11.33 | $1,797.65 | 0.00714 | 1.13 | 0.006308 | 0x17...d13a | |
| 06/07/2026 | 1:43:23 AM | sell | $1,408.98 | $1,796.11 | 0.888 | 1.13 | 0.7844 | 0xbe...6bd2 | |
| 06/07/2026 | 1:40:19 AM | sell | $59.91 | $1,797.57 | 0.03773 | 1.13 | 0.03333 | 0xe4...7ed8 | |
| 06/07/2026 | 1:40:21 AM | sell | $160.03 | $1,797.56 | 0.1007 | 1.13 | 0.08902 | 0x0e...b2fb | |
| 06/07/2026 | 1:38:47 AM | buy | $7.68 | $1,795.22 | 0.004844 | 1.13 | 0.004278 | 0xe0...430d | |
| 06/07/2026 | 1:38:49 AM | buy | $6.81 | $1,795.22 | 0.004298 | 1.13 | 0.003796 | 0xda...15af | |
| 06/07/2026 | 1:38:17 AM | buy | $12.52 | $1,797.86 | 0.007886 | 1.13 | 0.006965 | 0xdd...5d5d | |
| 06/07/2026 | 1:38:19 AM | buy | $12.4 | $1,797.86 | 0.007808 | 1.13 | 0.006897 | 0x3d...e92c | |
| 06/07/2026 | 1:38:19 AM | buy | $13.41 | $1,797.86 | 0.008445 | 1.13 | 0.007459 | 0x71...1ee1 | |
| 06/07/2026 | 1:38:19 AM | buy | $12.49 | $1,797.86 | 0.007871 | 1.13 | 0.006952 | 0x47...f837 | |
| 06/07/2026 | 1:38:19 AM | buy | $13.41 | $1,797.86 | 0.008445 | 1.13 | 0.007459 | 0x0f...16fb | |
| 06/07/2026 | 1:35:13 AM | buy | $186.05 | $1,800.52 | 0.1169 | 1.13 | 0.1033 | 0x4d...8508 | |
| 06/07/2026 | 1:34:35 AM | buy | $6.36 | $1,800.75 | 0.003998 | 1.13 | 0.003532 | 0x01...3fac | |
| 06/07/2026 | 1:34:35 AM | buy | $14.37 | $1,800.75 | 0.009036 | 1.13 | 0.007981 | 0xb8...491c | |
| 06/07/2026 | 1:34:27 AM | sell | $27.59 | $1,800.56 | 0.01734 | 1.13 | 0.01532 | 0x7e...a5d2 | |
| 06/07/2026 | 1:34:09 AM | buy | $27.66 | $1,800.35 | 0.01739 | 1.13 | 0.01536 | 0x02...bab6 | |
| 06/07/2026 | 1:33:13 AM | buy | $0.839 | $1,800.38 | 0.0005276 | 1.13 | 0.000466 | 0xaf...83c6 |