WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,312.51
Price
1.12 WETH
TVL
$44,156.2
MKT CAP
$50.7M
5m
-0.00%
1h
0.50%
4h
2.71%
24h
2.82%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
193K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.3844
Pooled WETH:
$21.07

cbETH/WETH price stats on Base

As of March 30, 2026, the current price of cbETH token on DEX Solidly V3 is $2,312.51. cbETH price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 2161 trades with trading volume of $192,630.70. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,653,310.36. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $44,156.20. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $44,156.20.

The total transactions of cbETH/WETH is 2161 in the last 24 hours, 1130 of which are buy transactions, and 1031 are sales transactions.

cbETH/WETH pool has a trading volume of $192,630.70 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:19 AM UTC.

The price of converting 1 cbETH to USD is $2,312.51 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20265:19:19 AMbuy$429.29$2,311.680.20911.120.18570x06...f662
03/30/20265:19:19 AMbuy$13.54$2,311.720.00661.120.0058590xac...1937
03/30/20265:17:15 AMbuy$20.53$2,312.510.011.120.0088790x6e...35cc
03/30/20265:17:11 AMsell$227.2$2,312.230.11061.120.098260x22...0c69
03/30/20265:16:57 AMsell$80.85$2,311.470.039391.120.034980x65...4904
03/30/20265:14:57 AMsell$128.79$2,310.730.062761.120.055730x3c...1ac0
03/30/20265:14:37 AMbuy$128.86$2,311.360.062791.120.055750x40...5566
03/30/20265:14:21 AMsell$128.79$2,310.750.062761.120.055730x2d...b3cb
03/30/20265:14:15 AMbuy$61.54$2,310.620.029991.120.026630xe4...6f3e
03/30/20265:14:03 AMbuy$128.92$2,312.390.062791.120.055750x76...443f
03/30/20265:13:43 AMsell$37.66$2,313.230.018331.120.016280x66...7271
03/30/20265:13:27 AMsell$52.95$2,314.330.025761.120.022880xdb...1e7f
03/30/20265:13:05 AMsell$46.44$2,314.880.022591.120.020060x80...a875
03/30/20265:12:55 AMbuy$52.94$2,313.060.025771.120.022880x86...23ce
03/30/20265:11:57 AMbuy$46.58$2,312.590.022681.120.020140x8a...9eee
03/30/20265:11:27 AMbuy$36.99$2,311.930.018021.120.0160x32...cd64
03/30/20265:11:23 AMbuy$95.81$2,311.340.046681.120.041450x80...7000
03/30/20265:11:19 AMsell$1.69$2,311.820.00082761.120.00073490xb4...e978
03/30/20265:11:01 AMbuy$38.31$2,315.050.018641.120.016550x79...beec
03/30/20265:10:57 AMbuy$149.24$2,313.350.072651.120.064510xf3...794d