- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 13.33
- Pooled WETH:
- $16.86
cbETH/WETH price stats on Base
As of January 22, 2026, the current price of cbETH token on DEX Solidly V3 is $3,304.89. cbETH price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 6652 trades with trading volume of $12,632,638.68. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $84,806,561.02. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $93,816.11. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $93,816.11.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 6652 in the last 24 hours, 3304 of which are buy transactions, and 3348 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $12,632,638.68 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:49 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,304.89 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:48:35 PM | buy | $40.38 | $3,304.89 | 0.01369 | 1.12 | 0.01222 | 0x10...2aa0 | |
| 01/22/2026 | 7:47:55 PM | buy | $311.24 | $3,309.31 | 0.1054 | 1.12 | 0.09404 | 0x82...2345 | |
| 01/22/2026 | 7:46:59 PM | sell | $0.009283 | $3,318.27 | 0.053135 | 1.12 | 0.052797 | 0x83...b207 | |
| 01/22/2026 | 7:46:29 PM | sell | $50.79 | $3,313.82 | 0.01717 | 1.12 | 0.01532 | 0xb8...33c1 | |
| 01/22/2026 | 7:46:29 PM | sell | $1,097.6 | $3,313.83 | 0.3711 | 1.12 | 0.3312 | 0x64...2c2c | |
| 01/22/2026 | 7:46:09 PM | sell | $8.49 | $3,312.57 | 0.002875 | 1.12 | 0.002565 | 0xf3...d1e6 | |
| 01/22/2026 | 7:45:39 PM | sell | $13.48 | $3,312.57 | 0.00456 | 1.12 | 0.004069 | 0x47...7711 | |
| 01/22/2026 | 7:45:33 PM | buy | $86.3 | $3,312.9 | 0.02919 | 1.12 | 0.02605 | 0xca...4aa6 | |
| 01/22/2026 | 7:44:47 PM | sell | $0.3741 | $3,312.57 | 0.0001265 | 1.12 | 0.0001129 | 0x5e...1ec3 | |
| 01/22/2026 | 7:44:43 PM | buy | $420.34 | $3,312.9 | 0.1422 | 1.12 | 0.1268 | 0xf5...47d5 | |
| 01/22/2026 | 7:44:15 PM | buy | $96.96 | $3,312.9 | 0.0328 | 1.12 | 0.02926 | 0xad...107b | |
| 01/22/2026 | 7:44:09 PM | buy | $17.23 | $3,312.9 | 0.00583 | 1.12 | 0.005202 | 0xe3...0446 | |
| 01/22/2026 | 7:44:01 PM | buy | $372.83 | $3,312.89 | 0.1261 | 1.12 | 0.1125 | 0x0c...c16e | |
| 01/22/2026 | 7:43:17 PM | buy | $295.58 | $3,312.88 | 0.1 | 1.12 | 0.08922 | 0x12...1e2e | |
| 01/22/2026 | 7:43:19 PM | buy | $591.16 | $3,312.89 | 0.2 | 1.12 | 0.1784 | 0x73...213a | |
| 01/22/2026 | 7:43:15 PM | buy | $92.47 | $3,312.44 | 0.03129 | 1.12 | 0.02791 | 0x06...dea7 | |
| 01/22/2026 | 7:43:13 PM | buy | $299.57 | $3,312.43 | 0.1013 | 1.12 | 0.09044 | 0x6f...f9ec | |
| 01/22/2026 | 7:42:51 PM | buy | $149.97 | $3,312.31 | 0.05074 | 1.12 | 0.04527 | 0xf7...ec3d | |
| 01/22/2026 | 7:42:23 PM | buy | $339.75 | $3,313.16 | 0.1149 | 1.12 | 0.1025 | 0x4f...e202 | |
| 01/22/2026 | 7:41:43 PM | buy | $54.09 | $3,316.53 | 0.01828 | 1.12 | 0.01631 | 0xfc...dce7 |