- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.46
- Pooled WETH:
- $18.66
cbETH/WETH price stats on Base
As of March 30, 2026, the current price of cbETH token on DEX Solidly V3 is $2,269.58. cbETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 2702 trades with trading volume of $328,626.85. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $49,559,085.04. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $43,202.64. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $43,202.64.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2702 in the last 24 hours, 1453 of which are buy transactions, and 1249 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $328,626.85 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:39 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,269.58 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 7:39:43 PM | buy | $49.31 | $2,269.58 | 0.02447 | 1.12 | 0.02172 | 0x0f...f706 | |
| 03/30/2026 | 7:39:43 PM | buy | $49.63 | $2,269.57 | 0.02463 | 1.12 | 0.02187 | 0x27...d3ea | |
| 03/30/2026 | 7:39:41 PM | buy | $59.17 | $2,269.57 | 0.02936 | 1.12 | 0.02607 | 0x87...44ed | |
| 03/30/2026 | 7:39:35 PM | buy | $9.98 | $2,269.6 | 0.004955 | 1.12 | 0.004399 | 0x70...c044 | |
| 03/30/2026 | 7:39:33 PM | buy | $21.14 | $2,270.5 | 0.01048 | 1.12 | 0.009311 | 0x09...16d7 | |
| 03/30/2026 | 7:38:37 PM | sell | $34.07 | $2,271.53 | 0.01689 | 1.12 | 0.015 | 0xf7...7b01 | |
| 03/30/2026 | 7:37:05 PM | sell | $627.94 | $2,272.82 | 0.3111 | 1.12 | 0.2762 | 0x51...7482 | |
| 03/30/2026 | 7:35:41 PM | sell | $119.33 | $2,270.85 | 0.05918 | 1.12 | 0.05255 | 0xb3...ed6a | |
| 03/30/2026 | 7:35:43 PM | sell | $119.33 | $2,270.84 | 0.05918 | 1.12 | 0.05254 | 0x51...b42d | |
| 03/30/2026 | 7:35:43 PM | sell | $99.44 | $2,270.84 | 0.04931 | 1.12 | 0.04379 | 0x51...b42d | |
| 03/30/2026 | 7:35:41 PM | sell | $99.44 | $2,270.85 | 0.04931 | 1.12 | 0.04379 | 0xb3...ed6a | |
| 03/30/2026 | 7:35:39 PM | buy | $0.1999 | $2,271.16 | 0.00009915 | 1.12 | 0.00008803 | 0x1e...766e | |
| 03/30/2026 | 7:35:33 PM | sell | $62.93 | $2,271.53 | 0.0312 | 1.12 | 0.0277 | 0xea...c3a3 | |
| 03/30/2026 | 7:35:21 PM | sell | $479.38 | $2,270.95 | 0.2377 | 1.12 | 0.211 | 0xed...615c | |
| 03/30/2026 | 7:31:49 PM | sell | $13.5 | $2,269.45 | 0.006703 | 1.12 | 0.005952 | 0x56...9b36 | |
| 03/30/2026 | 7:31:33 PM | sell | $0.432 | $2,269.68 | 0.0002144 | 1.12 | 0.0001903 | 0x33...0c2c | |
| 03/30/2026 | 7:30:53 PM | sell | $397.81 | $2,270.84 | 0.1972 | 1.12 | 0.1751 | 0x0c...34ef | |
| 03/30/2026 | 7:30:49 PM | sell | $100.1 | $2,270.48 | 0.04965 | 1.12 | 0.04408 | 0x92...e41c | |
| 03/30/2026 | 7:29:15 PM | buy | $405.25 | $2,267.28 | 0.2013 | 1.12 | 0.1787 | 0x20...2c0f | |
| 03/30/2026 | 7:29:13 PM | buy | $201.26 | $2,266.84 | 0.1 | 1.12 | 0.08878 | 0xa7...4fcb |