- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.65
- Pooled WETH:
- $17.77
cbETH/WETH price stats on Base
As of April 25, 2026, the current price of cbETH token on DEX Solidly V3 is $2,602.9. cbETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $91,291.02. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,432,397.10. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $47,980.56. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $47,980.56.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 995 in the last 24 hours, 457 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $91,291.02 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:46 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,602.9 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:45:33 PM | sell | $355.17 | $2,602.9 | 0.1537 | 1.12 | 0.1364 | 0xa0...c24e | |
| 04/25/2026 | 4:40:31 PM | sell | $320.72 | $2,599.56 | 0.139 | 1.12 | 0.1233 | 0x0d...4410 | |
| 04/25/2026 | 4:39:49 PM | sell | $382.12 | $2,599.15 | 0.1656 | 1.12 | 0.147 | 0x17...c4eb | |
| 04/25/2026 | 4:38:31 PM | sell | $597.73 | $2,595.21 | 0.2595 | 1.12 | 0.2303 | 0xe8...db7e | |
| 04/25/2026 | 4:38:27 PM | sell | $754.3 | $2,594.77 | 0.3276 | 1.12 | 0.2907 | 0xd5...56ec | |
| 04/25/2026 | 4:37:37 PM | sell | $8.01 | $2,599.53 | 0.003473 | 1.12 | 0.003081 | 0x38...86b6 | |
| 04/25/2026 | 4:36:25 PM | sell | $49.44 | $2,601.84 | 0.02141 | 1.12 | 0.019 | 0xfa...d0b1 | |
| 04/25/2026 | 4:35:41 PM | buy | $12.75 | $2,600.82 | 0.005526 | 1.12 | 0.004903 | 0xff...a5fc | |
| 04/25/2026 | 4:35:37 PM | buy | $27.19 | $2,602.03 | 0.01178 | 1.12 | 0.01045 | 0xdc...31af | |
| 04/25/2026 | 4:35:15 PM | buy | $32.31 | $2,601.57 | 0.014 | 1.12 | 0.01242 | 0x72...2f95 | |
| 04/25/2026 | 4:34:33 PM | buy | $1.69 | $2,601.58 | 0.0007339 | 1.12 | 0.0006512 | 0x40...9998 | |
| 04/25/2026 | 4:31:35 PM | sell | $45.37 | $2,603.1 | 0.01964 | 1.12 | 0.01743 | 0x3d...76fc | |
| 04/25/2026 | 4:30:37 PM | buy | $45.74 | $2,603.05 | 0.0198 | 1.12 | 0.01757 | 0x8d...b252 | |
| 04/25/2026 | 4:25:33 PM | sell | $0.01 | $2,603.95 | 0.054328 | 1.12 | 0.05384 | 0xa2...09a3 | |
| 04/25/2026 | 4:24:37 PM | sell | $113.4 | $2,603.94 | 0.04908 | 1.12 | 0.04355 | 0xd8...55c6 | |
| 04/25/2026 | 4:24:37 PM | sell | $51.12 | $2,603.95 | 0.02212 | 1.12 | 0.01963 | 0xdf...4213 | |
| 04/25/2026 | 4:24:37 PM | sell | $41.5 | $2,603.95 | 0.01796 | 1.12 | 0.01594 | 0xc1...ef11 | |
| 04/25/2026 | 4:17:57 PM | sell | $30.99 | $2,604.78 | 0.0134 | 1.12 | 0.01189 | 0x86...85eb | |
| 04/25/2026 | 4:17:47 PM | sell | $0.02447 | $2,602.09 | 0.00001059 | 1.12 | 0.059405 | 0xa2...933d | |
| 04/25/2026 | 4:17:41 PM | sell | $53.14 | $2,604.79 | 0.02299 | 1.12 | 0.0204 | 0x28...fe9d |