WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,313.7
Price
1.12 WETH
TVL
$54,217.5
MKT CAP
$52.3M
5m
-0.03%
1h
0.14%
4h
0.15%
24h
0.09%
Share
TXNS
990
Buys
536
Sells
454
Volume
208K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
7.74
Pooled WETH:
$17.66

cbETH/WETH price stats on Base

As of April 4, 2026, the current price of cbETH token on DEX Solidly V3 is $2,313.7. cbETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $207,567.80. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,315,960.88. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $54,217.51. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $54,217.51.

The total transactions of cbETH/WETH is 990 in the last 24 hours, 536 of which are buy transactions, and 454 are sales transactions.

cbETH/WETH pool has a trading volume of $207,567.80 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:36 PM UTC.

The price of converting 1 cbETH to USD is $2,313.7 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20263:35:15 PMsell$3.79$2,313.70.0018481.120.0016410x85...fe6e
04/04/20263:32:03 PMsell$102.89$2,314.330.050071.120.044450x4b...37f9
04/04/20263:27:29 PMsell$279.05$2,329.160.13491.120.11980x91...b6f4
04/04/20263:23:31 PMsell$409.23$2,3170.19891.120.17660xed...de7d
04/04/20263:23:23 PMbuy$46.84$2,317.10.022771.120.020210x1a...6b81
04/04/20263:23:21 PMbuy$2,625.03$2,317.11.271.121.130x3f...448b
04/04/20263:22:27 PMsell$2.98$2,317.840.0014481.120.0012860x86...c309
04/04/20263:22:15 PMsell$0.06186$2,317.560.000030061.120.000026690x35...5f5c
04/04/20263:21:33 PMsell$0.4704$2,317.240.00022861.120.0002030x97...a629
04/04/20263:19:09 PMbuy$24.68$2,317.30.0121.120.010650x35...d1eb
04/04/20263:18:41 PMbuy$10.31$2,317.410.0050141.120.0044510xc2...7f79
04/04/20263:16:05 PMsell$3.21$2,315.490.0015631.120.0013880x0a...7cfd
04/04/20263:15:59 PMsell$67.99$2,315.190.033071.120.029370x05...1a11
04/04/20263:15:05 PMbuy$650.98$2,316.120.31651.120.2810xfb...bd1e
04/04/20263:12:57 PMbuy$593.53$2,318.340.28831.120.2560xbf...9ed2
04/04/20263:12:57 PMbuy$504.42$2,318.340.2451.120.21750xd7...684b
04/04/20263:12:37 PMbuy$1,512.18$2,316.70.73521.120.65270x8e...d756
04/04/20263:12:21 PMbuy$785.1$2,315.040.38191.120.33910xa0...25db
04/04/20263:12:21 PMbuy$806.05$2,315.040.39211.120.34810xd0...78e1
04/04/20263:08:57 PMsell$327.86$2,316.710.15931.120.14150x07...36be