- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.47
- Pooled WETH:
- $30.74
cbETH/WETH price stats on Base
As of June 22, 2026, the current price of cbETH token on DEX Solidly V3 is $1,998.07. cbETH price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $132,671.30. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $99,463,133.61. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $57,159.41. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $57,159.41.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 549 in the last 24 hours, 289 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $132,671.30 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:51 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,998.07 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 12:47:05 PM | sell | $1,062.43 | $1,998.07 | 0.6026 | 1.13 | 0.5317 | 0xc3...8d91 | |
| 06/22/2026 | 12:41:21 PM | sell | $66.73 | $2,000.78 | 0.0378 | 1.13 | 0.03335 | 0x32...e2aa | |
| 06/22/2026 | 12:36:49 PM | sell | $6.17 | $2,000.09 | 0.003498 | 1.13 | 0.003087 | 0xe0...3e70 | |
| 06/22/2026 | 12:35:51 PM | sell | $1.14 | $1,997.97 | 0.0006519 | 1.13 | 0.0005752 | 0x11...6234 | |
| 06/22/2026 | 12:32:09 PM | sell | $15.68 | $1,995.12 | 0.008907 | 1.13 | 0.007859 | 0x32...007a | |
| 06/22/2026 | 12:30:53 PM | buy | $1,598.58 | $1,997.85 | 0.9068 | 1.13 | 0.8001 | 0xb9...9a70 | |
| 06/22/2026 | 12:30:51 PM | buy | $1,471.58 | $1,997.82 | 0.8348 | 1.13 | 0.7365 | 0x41...1c74 | |
| 06/22/2026 | 12:29:03 PM | buy | $309.24 | $2,000.54 | 0.1752 | 1.13 | 0.1545 | 0x97...8834 | |
| 06/22/2026 | 12:25:13 PM | buy | $1.24 | $2,003.1 | 0.0007019 | 1.13 | 0.0006193 | 0xa1...aad1 | |
| 06/22/2026 | 12:22:15 PM | sell | $0.04425 | $1,998.88 | 0.00002509 | 1.13 | 0.00002214 | 0xff...c661 | |
| 06/22/2026 | 12:11:15 PM | sell | $37.63 | $1,999.62 | 0.02132 | 1.13 | 0.01881 | 0xee...f791 | |
| 06/22/2026 | 12:10:49 PM | buy | $0.1016 | $1,998.66 | 0.00005763 | 1.13 | 0.00005085 | 0x15...c88e | |
| 06/22/2026 | 12:10:07 PM | sell | $21.33 | $1,998.58 | 0.01209 | 1.13 | 0.01067 | 0x1b...9694 | |
| 06/22/2026 | 12:07:31 PM | buy | $37.59 | $2,000.01 | 0.0213 | 1.13 | 0.01879 | 0x97...0004 | |
| 06/22/2026 | 12:07:09 PM | buy | $28.23 | $2,000 | 0.016 | 1.13 | 0.01411 | 0xd0...8c14 | |
| 06/22/2026 | 12:07:09 PM | buy | $375.05 | $2,000 | 0.2125 | 1.13 | 0.1875 | 0xbe...7cdb | |
| 06/22/2026 | 12:04:13 PM | buy | $21.35 | $2,001.22 | 0.01209 | 1.13 | 0.01067 | 0xec...488d | |
| 06/22/2026 | 12:02:23 PM | buy | $185.73 | $2,005.63 | 0.1049 | 1.13 | 0.0926 | 0x21...4cc4 | |
| 06/22/2026 | 12:01:39 PM | buy | $53.13 | $2,002.15 | 0.03008 | 1.13 | 0.02654 | 0x7d...3028 | |
| 06/22/2026 | 12:01:27 PM | buy | $26.59 | $2,003.87 | 0.01504 | 1.13 | 0.01327 | 0xc5...61b5 |