WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,109.84
Price
1.13 WETH
TVL
$51,608.35
MKT CAP
$148.5M
5m
0%
1h
-0.04%
4h
-0.10%
24h
-0.98%
Share
TXNS
1K
Buys
631
Sells
707
Volume
227K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.09971
Pooled WETH:
$27.66

cbETH/WETH price stats on Base

As of July 25, 2026, the current price of cbETH token on DEX Solidly V3 is $2,109.84. cbETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 1338 trades with trading volume of $227,174.16. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $148,489,289.79. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $51,608.36. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $51,608.36.

The total transactions of cbETH/WETH is 1338 in the last 24 hours, 631 of which are buy transactions, and 707 are sales transactions.

cbETH/WETH pool has a trading volume of $227,174.16 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:26 AM UTC.

The price of converting 1 cbETH to USD is $2,109.84 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20263:26:23 AMsell$0.0003706$2,109.840.0619941.130.061756
0x15E...2e84
0x1d...775b
07/25/20263:26:01 AMsell$0.0003706$2,109.910.0619951.130.061756
0x15E...2e84
0x81...15cb
07/25/20263:25:41 AMsell$0.0003707$2,110.60.0619951.130.061756
0x15E...2e84
0xef...6772
07/25/20263:25:13 AMsell$0.0003706$2,110.170.0619951.130.061756
0x15E...2e84
0x7e...85c7
07/25/20263:24:45 AMsell$0.0003705$2,109.280.0619951.130.061756
0x15E...2e84
0x8a...2a50
07/25/20263:18:31 AMsell$0.0003708$2,110.640.0619961.130.061756
0x15E...2e84
0xfa...d0bc
07/25/20263:18:11 AMsell$0.0003708$2,110.880.0619961.130.061757
0x15E...2e84
0x3a...d494
07/25/202612:47:13 AMsell$0.134$2,391.310.000072151.280.00005607
0x4Ce...8331
0xe9...3f81
07/25/202612:47:13 AMsell$0.1528$2,280.310.000082241.220.00006702
0x4Ce...8331
0xe9...3f81
07/25/202612:47:13 AMbuy$4.07$2,126.30.0021911.140.001914
0x6A3...C9E3
0x2b...386b
07/25/202612:47:13 AMsell$0.1489$2,166.50.000080161.160.00006875
0x4Ce...8331
0xe9...3f81
07/25/202612:47:13 AMbuy$4.07$2,110.060.0021911.130.001929
0xC71...941B
0xa3...6d99
07/25/202612:47:05 AMbuy$5.87$2,110.250.0031611.130.002783
0x048...cEF5
0x05...6259
07/25/202612:46:23 AMsell$3.23$2,107.370.0017451.130.001537
0xf69...0560
0xda...bb37
07/25/202612:46:13 AMbuy$7.42$2,108.410.0039971.130.00352
0xE48...aF05
0x8a...168b
07/25/202612:46:05 AMsell$4.05$2,107.990.0021831.130.001923
0x557...b710
0x9e...f41e
07/25/202612:45:57 AMsell$4.05$2,108.520.0021821.130.001922
0xC71...941B
0x80...474e
07/25/202612:45:47 AMsell$3.23$2,108.520.0017441.130.001536
0xAF1...B72F
0x35...0b9b
07/25/202612:45:17 AMbuy$4.07$2,109.440.0021931.130.001931
0x557...b710
0x4f...be72
07/25/202612:44:13 AMbuy$3.25$2,111.680.0017521.130.001542
0xAF1...B72F
0x3c...90b3