- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3.63
- Pooled WETH:
- $4.94
cbETH/WETH price stats on Base
As of August 13, 2026, the current price of cbETH token on DEX Solidly V3 is $2,141.4. cbETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $133,142.48. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $159,113,872.94. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $17,098.76. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $17,098.76.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 484 in the last 24 hours, 210 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $133,142.48 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:01 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,141.4 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 3:37:39 AM | buy | $37.66 | $2,141.4 | 0.02 | 1.13 | 0.01758 | 0x63...ff1e | |
| 08/13/2026 | 3:36:19 AM | sell | $23.63 | $2,141.59 | 0.01255 | 1.13 | 0.01103 | 0x04...76f9 | |
| 08/13/2026 | 3:32:43 AM | sell | $73.85 | $2,140.09 | 0.03923 | 1.13 | 0.0345 | 0x1b...1288 | |
| 08/13/2026 | 3:21:47 AM | buy | $1,346.39 | $2,139.14 | 0.7157 | 1.13 | 0.6294 | 0xb1...c0ee | |
| 08/13/2026 | 3:21:05 AM | buy | $99.99 | $2,140.66 | 0.05311 | 1.13 | 0.04671 | 0x97...cb8d | |
| 08/13/2026 | 3:20:03 AM | buy | $7.99 | $2,140.36 | 0.004246 | 1.13 | 0.003734 | 0x28...266d | |
| 08/13/2026 | 3:18:27 AM | buy | $47.53 | $2,139.23 | 0.02526 | 1.13 | 0.02222 | 0x18...ead3 | |
| 08/13/2026 | 3:18:23 AM | buy | $1.16 | $2,138.86 | 0.0006183 | 1.13 | 0.0005438 | 0xed...0093 | |
| 08/13/2026 | 3:18:15 AM | buy | $104.28 | $2,138.86 | 0.05543 | 1.13 | 0.04875 | 0x15...cc0e | |
| 08/13/2026 | 3:15:35 AM | buy | $22.69 | $2,140.08 | 0.01205 | 1.13 | 0.0106 | 0x71...ebda | |
| 08/13/2026 | 3:14:19 AM | buy | $22.76 | $2,139.59 | 0.0121 | 1.13 | 0.01064 | 0x0b...2b9f | |
| 08/13/2026 | 3:12:39 AM | buy | $415.19 | $2,138.56 | 0.2207 | 1.13 | 0.1941 | 0x6c...40a3 | |
| 08/13/2026 | 3:10:35 AM | buy | $1,095.02 | $2,138.61 | 0.5822 | 1.13 | 0.512 | 0xc5...83a2 | |
| 08/13/2026 | 3:10:37 AM | buy | $770.36 | $2,138.62 | 0.4096 | 1.13 | 0.3602 | 0x76...05e1 | |
| 08/13/2026 | 3:04:41 AM | sell | $5,400.08 | $2,137.9 | 2.87 | 1.13 | 2.52 | 0x3b...d2c4 | |
| 08/13/2026 | 2:55:09 AM | sell | $230.47 | $2,138.08 | 0.1225 | 1.13 | 0.1077 | 0xdc...7c90 | |
| 08/13/2026 | 2:53:49 AM | sell | $399.3 | $2,135.32 | 0.2126 | 1.13 | 0.187 | 0x38...e12a | |
| 08/13/2026 | 2:53:49 AM | sell | $103.73 | $2,135.31 | 0.05523 | 1.13 | 0.04857 | 0x43...2ed1 | |
| 08/13/2026 | 2:50:57 AM | sell | $10 | $2,134.1 | 0.005332 | 1.13 | 0.004689 | 0x61...7e2a | |
| 08/13/2026 | 2:43:39 AM | buy | $16.49 | $2,131.38 | 0.0088 | 1.13 | 0.007738 | 0x73...0e78 |