- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.53
- Pooled WETH:
- $18.5
cbETH/WETH price stats on Base
As of April 25, 2026, the current price of cbETH token on DEX Solidly V3 is $2,613.32. cbETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $242,571.10. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,638,183.40. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $46,903.91. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $46,903.91.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1345 in the last 24 hours, 619 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $242,571.10 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:04 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,613.32 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:02:55 AM | sell | $15.74 | $2,613.32 | 0.006791 | 1.12 | 0.006026 | 0x72...f418 | |
| 04/25/2026 | 4:02:23 AM | buy | $17.95 | $2,612.67 | 0.007743 | 1.12 | 0.00687 | 0xf9...01ba | |
| 04/25/2026 | 4:02:13 AM | buy | $0.2689 | $2,614.09 | 0.0001159 | 1.12 | 0.0001028 | 0x16...1c4a | |
| 04/25/2026 | 3:55:51 AM | buy | $32.46 | $2,613.61 | 0.014 | 1.12 | 0.01242 | 0x86...e59f | |
| 04/25/2026 | 3:55:39 AM | sell | $25.49 | $2,613.88 | 0.01099 | 1.12 | 0.009751 | 0x68...4740 | |
| 04/25/2026 | 3:53:29 AM | sell | $1.43 | $2,613.63 | 0.0006192 | 1.12 | 0.0005495 | 0x60...51c4 | |
| 04/25/2026 | 3:52:31 AM | buy | $25.52 | $2,614.88 | 0.011 | 1.12 | 0.009759 | 0x46...7b7d | |
| 04/25/2026 | 3:48:21 AM | buy | $23.19 | $2,614.78 | 0.01 | 1.12 | 0.008872 | 0x88...dcf7 | |
| 04/25/2026 | 3:46:39 AM | sell | $26.14 | $2,614.35 | 0.01126 | 1.12 | 0.01 | 0x7e...3aab | |
| 04/25/2026 | 3:46:01 AM | buy | $36.93 | $2,614.65 | 0.01592 | 1.12 | 0.01412 | 0x49...d936 | |
| 04/25/2026 | 3:45:05 AM | sell | $26.21 | $2,614.48 | 0.01129 | 1.12 | 0.01002 | 0xb6...76e1 | |
| 04/25/2026 | 3:42:43 AM | buy | $32.46 | $2,613.69 | 0.014 | 1.12 | 0.01242 | 0xba...0e70 | |
| 04/25/2026 | 3:42:19 AM | buy | $62.61 | $2,613.74 | 0.027 | 1.12 | 0.02395 | 0x01...812d | |
| 04/25/2026 | 3:41:39 AM | sell | $5.07 | $2,611.32 | 0.00219 | 1.12 | 0.001943 | 0xd9...4813 | |
| 04/25/2026 | 3:41:21 AM | buy | $26.18 | $2,611.58 | 0.0113 | 1.12 | 0.01002 | 0x16...3bef | |
| 04/25/2026 | 3:41:09 AM | buy | $12.27 | $2,614.55 | 0.005292 | 1.12 | 0.004696 | 0x41...0179 | |
| 04/25/2026 | 3:40:21 AM | buy | $10.43 | $2,612.66 | 0.0045 | 1.12 | 0.003992 | 0x09...aa47 | |
| 04/25/2026 | 3:39:43 AM | buy | $200.79 | $2,611.57 | 0.08665 | 1.12 | 0.07688 | 0xaf...f225 | |
| 04/25/2026 | 3:39:03 AM | buy | $8.24 | $2,611.61 | 0.003558 | 1.12 | 0.003157 | 0x97...5748 | |
| 04/25/2026 | 3:38:37 AM | buy | $802.07 | $2,612 | 0.346 | 1.12 | 0.307 | 0x77...cf60 |