- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 16.38
- Pooled WETH:
- $13.45
cbETH/WETH price stats on Base
As of January 23, 2026, the current price of cbETH token on DEX Solidly V3 is $3,327.69. cbETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 3970 trades with trading volume of $821,415.10. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $85,494,416.56. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $94,479.23. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $94,479.23.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3970 in the last 24 hours, 1976 of which are buy transactions, and 1994 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $821,415.10 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:14 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,327.69 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:12:37 AM | buy | $12.36 | $3,327.69 | 0.004164 | 1.12 | 0.003715 | 0x8c...ca70 | |
| 01/23/2026 | 6:13:01 AM | buy | $13.54 | $3,327.69 | 0.00456 | 1.12 | 0.004069 | 0xb9...1fd2 | |
| 01/23/2026 | 6:06:57 AM | buy | $35.61 | $3,326.02 | 0.012 | 1.12 | 0.0107 | 0x0a...e72a | |
| 01/23/2026 | 6:07:59 AM | sell | $44.46 | $3,325.69 | 0.01498 | 1.12 | 0.01337 | 0x64...7e2d | |
| 01/23/2026 | 6:07:29 AM | buy | $177.88 | $3,326.02 | 0.05994 | 1.12 | 0.05348 | 0x28...e688 | |
| 01/23/2026 | 6:08:03 AM | buy | $14.71 | $3,326.02 | 0.004957 | 1.12 | 0.004423 | 0xb1...c456 | |
| 01/23/2026 | 6:06:33 AM | sell | $32.65 | $3,325.69 | 0.011 | 1.12 | 0.009819 | 0x9d...3ca1 | |
| 01/23/2026 | 6:06:03 AM | sell | $23.73 | $3,325.69 | 0.007998 | 1.12 | 0.007137 | 0xd5...aa21 | |
| 01/23/2026 | 6:04:21 AM | sell | $38.55 | $3,324.42 | 0.01299 | 1.12 | 0.01159 | 0x2b...e169 | |
| 01/23/2026 | 6:04:27 AM | sell | $20.73 | $3,324.41 | 0.006991 | 1.12 | 0.006238 | 0xf9...97df | |
| 01/23/2026 | 6:04:01 AM | buy | $0.1244 | $3,324.75 | 0.00004196 | 1.12 | 0.00003744 | 0x4e...0454 | |
| 01/23/2026 | 6:01:45 AM | buy | $2.9 | $3,324.75 | 0.0009795 | 1.12 | 0.000874 | 0x31...6be6 | |
| 01/23/2026 | 6:01:43 AM | sell | $291.45 | $3,324.42 | 0.09824 | 1.12 | 0.08767 | 0x7a...3c14 | |
| 01/23/2026 | 6:01:55 AM | buy | $7.64 | $3,324.75 | 0.002577 | 1.12 | 0.0023 | 0xb1...1bab | |
| 01/23/2026 | 6:01:11 AM | sell | $50.48 | $3,324.42 | 0.01701 | 1.12 | 0.01518 | 0xd7...371c | |
| 01/23/2026 | 6:00:43 AM | buy | $294.05 | $3,324.75 | 0.09912 | 1.12 | 0.08844 | 0xca...b512 | |
| 01/23/2026 | 5:58:05 AM | sell | $14.8 | $3,321.11 | 0.004997 | 1.12 | 0.004459 | 0xfc...0669 | |
| 01/23/2026 | 5:54:29 AM | sell | $14.81 | $3,320.42 | 0.004999 | 1.12 | 0.004461 | 0x11...e4a8 | |
| 01/23/2026 | 5:55:55 AM | sell | $2.49 | $3,320.42 | 0.0008422 | 1.12 | 0.0007515 | 0xd8...186f | |
| 01/23/2026 | 5:55:43 AM | buy | $11.75 | $3,320.75 | 0.003966 | 1.12 | 0.003538 | 0xf0...a783 |