WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,243.82
Price
1.12 WETH
TVL
$46,268.96
MKT CAP
$58.3M
5m
-0.03%
1h
0.11%
4h
1.80%
24h
0.01%
Share
TXNS
2K
Buys
764
Sells
840
Volume
431K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
17.71
Pooled WETH:
$3.25

cbETH/WETH price stats on Base

As of February 17, 2026, the current price of cbETH token on DEX Solidly V3 is $2,243.82. cbETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1604 trades with trading volume of $431,393.20. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $58,334,585.61. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $46,268.97. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $46,268.97.

The total transactions of cbETH/WETH is 1604 in the last 24 hours, 764 of which are buy transactions, and 840 are sales transactions.

cbETH/WETH pool has a trading volume of $431,393.20 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:05 PM UTC.

The price of converting 1 cbETH to USD is $2,243.82 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202610:05:09 PMbuy$0.5163$2,243.820.00025831.120.0002301
0xB0b...cd13
0xce...6e12
02/17/202610:05:07 PMsell$8.04$2,243.590.0040241.120.003585
0xabb...cd10
0xb0...e2a7
02/17/202610:05:05 PMsell$1$2,243.590.00050331.120.0004483
0x370...12cF
0xab...01b6
02/17/202610:04:59 PMsell$34.5$2,243.270.017261.120.01538
0x776...18F6
0xef...d8b4
02/17/202610:04:47 PMsell$23.77$2,243.350.011891.120.0106
0xDc6...c575
0xd0...ba5e
02/17/202610:02:11 PMbuy$135.95$2,242.480.068061.120.06062
0x07a...0E67
0x10...4862
02/17/202610:01:23 PMbuy$41.08$2,242.130.020561.120.01832
0x591...79Ca
0xe8...cc42
02/17/202610:00:29 PMsell$3.5$2,244.420.0017541.120.001563
0xB1b...ea1A
0x69...e29c
02/17/202610:00:13 PMbuy$5.12$2,244.830.0025621.120.002282
0xa39...ffff
0x0e...7ffc
02/17/202610:00:11 PMbuy$85.19$2,243.880.042621.120.03796
0xa02...79dF
0xb3...1998
02/17/20269:55:49 PMsell$97.83$2,242.760.048961.120.04362
0x555...C35b
0xad...a221
02/17/20269:54:43 PMsell$2,177.21$2,241.471.091.120.9713
0x527...1b47
0xf8...f8c2
02/17/20269:51:11 PMbuy$0.02224$2,240.610.000011141.120.059929
0xe8B...470c
0x05...e561
02/17/20269:50:25 PMbuy$249.25$2,240.770.12481.120.1112
0x51B...BD2A
0x3f...ca2c
02/17/20269:50:13 PMbuy$19.69$2,241.230.0098651.120.008788
0xB0b...cd13
0xc2...fd56
02/17/20269:50:09 PMbuy$0.2019$2,241.230.00010111.120.00009009
0x37e...1d6A
0x39...3ea8
02/17/20269:46:29 PMbuy$96.75$2,238.940.048511.120.04321
0xF89...485a
0xdb...5e22
02/17/20269:43:21 PMsell$80.04$2,239.950.040111.120.03573
0xD0d...5BeA
0xf6...e577
02/17/20269:43:13 PMsell$19.74$2,240.320.0098941.120.008814
0x66E...Ca13
0x1b...8d84
02/17/20269:43:07 PMsell$1.98$2,240.440.00099311.120.0008848
0x4a5...eFb6
0xf4...0ac3