- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.01735
- Pooled WETH:
- $9.12
cbETH/WETH price stats on Base
As of August 11, 2026, the current price of cbETH token on DEX Solidly V3 is $2,132.58. cbETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $121,482.53. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $155,690,969.93. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $17,153.77. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $17,153.77.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 371 in the last 24 hours, 160 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $121,482.53 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:50 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,132.58 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9:15:39 PM | buy | $0.4739 | $2,132.58 | 0.0002526 | 1.13 | 0.0002222 | 0x4a...9873 | |
| 08/10/2026 | 7:21:33 PM | sell | $0.007319 | $2,131.67 | 0.053903 | 1.13 | 0.053433 | 0x40...f9ef | |
| 08/10/2026 | 6:51:35 PM | buy | $1.05 | $2,127.12 | 0.0005664 | 1.13 | 0.0004982 | 0x3e...45cd | |
| 08/10/2026 | 5:37:39 PM | buy | $18.66 | $2,130.6 | 0.009961 | 1.13 | 0.008762 | 0x3e...2b52 | |
| 08/10/2026 | 5:25:41 PM | buy | $2.03 | $2,129.62 | 0.001085 | 1.13 | 0.0009549 | 0x85...eb5b | |
| 08/10/2026 | 5:17:51 PM | buy | $7.98 | $2,128.26 | 0.004266 | 1.13 | 0.003753 | 0x97...c10c | |
| 08/10/2026 | 5:17:29 PM | sell | $30.46 | $2,127.84 | 0.01627 | 1.13 | 0.01431 | 0x24...4ac3 | |
| 08/10/2026 | 4:58:55 PM | sell | $0.02984 | $2,126 | 0.00001595 | 1.13 | 0.00001404 | 0x1d...aa9c | |
| 08/10/2026 | 4:37:29 PM | sell | $0.01835 | $2,130.03 | 0.059793 | 1.13 | 0.058615 | 0x42...d3a6 | |
| 08/10/2026 | 4:29:39 PM | buy | $1.11 | $2,130.32 | 0.0005937 | 1.13 | 0.0005222 | 0x7f...24ef | |
| 08/10/2026 | 4:06:07 PM | buy | $887.12 | $2,133.32 | 0.4727 | 1.13 | 0.4158 | 0xc4...a9ff | |
| 08/10/2026 | 4:01:41 PM | buy | $1,860.28 | $2,132.08 | 0.9918 | 1.13 | 0.8725 | 0x55...9cd8 | |
| 08/10/2026 | 4:01:35 PM | buy | $276.25 | $2,131.62 | 0.1473 | 1.13 | 0.1295 | 0x99...8f20 | |
| 08/10/2026 | 3:59:01 PM | buy | $335.29 | $2,131.96 | 0.1787 | 1.13 | 0.1572 | 0x2c...a56f | |
| 08/10/2026 | 3:50:13 PM | sell | $0.0009622 | $2,131.85 | 0.06513 | 1.13 | 0.064513 | 0x8f...fab4 | |
| 08/10/2026 | 3:48:43 PM | sell | $148.96 | $2,133.13 | 0.07938 | 1.13 | 0.06983 | 0xa5...25a5 | |
| 08/10/2026 | 3:45:05 PM | buy | $2,579.83 | $2,133.63 | 1.37 | 1.13 | 1.2 | 0xb0...7395 | |
| 08/10/2026 | 3:40:15 PM | sell | $26.03 | $2,131.69 | 0.01388 | 1.13 | 0.01221 | 0x2c...54d0 | |
| 08/10/2026 | 3:37:43 PM | sell | $1,618.33 | $2,129.39 | 0.8638 | 1.13 | 0.76 | 0xde...dc1d | |
| 08/10/2026 | 3:35:55 PM | sell | $19 | $2,133.32 | 0.01012 | 1.13 | 0.008906 | 0x2b...5645 |