- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.3844
- Pooled WETH:
- $21.07
cbETH/WETH price stats on Base
As of March 30, 2026, the current price of cbETH token on DEX Solidly V3 is $2,312.51. cbETH price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 2161 trades with trading volume of $192,630.70. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,653,310.36. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $44,156.20. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $44,156.20.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2161 in the last 24 hours, 1130 of which are buy transactions, and 1031 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $192,630.70 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:19 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,312.51 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 5:19:19 AM | buy | $429.29 | $2,311.68 | 0.2091 | 1.12 | 0.1857 | 0x06...f662 | |
| 03/30/2026 | 5:19:19 AM | buy | $13.54 | $2,311.72 | 0.0066 | 1.12 | 0.005859 | 0xac...1937 | |
| 03/30/2026 | 5:17:15 AM | buy | $20.53 | $2,312.51 | 0.01 | 1.12 | 0.008879 | 0x6e...35cc | |
| 03/30/2026 | 5:17:11 AM | sell | $227.2 | $2,312.23 | 0.1106 | 1.12 | 0.09826 | 0x22...0c69 | |
| 03/30/2026 | 5:16:57 AM | sell | $80.85 | $2,311.47 | 0.03939 | 1.12 | 0.03498 | 0x65...4904 | |
| 03/30/2026 | 5:14:57 AM | sell | $128.79 | $2,310.73 | 0.06276 | 1.12 | 0.05573 | 0x3c...1ac0 | |
| 03/30/2026 | 5:14:37 AM | buy | $128.86 | $2,311.36 | 0.06279 | 1.12 | 0.05575 | 0x40...5566 | |
| 03/30/2026 | 5:14:21 AM | sell | $128.79 | $2,310.75 | 0.06276 | 1.12 | 0.05573 | 0x2d...b3cb | |
| 03/30/2026 | 5:14:15 AM | buy | $61.54 | $2,310.62 | 0.02999 | 1.12 | 0.02663 | 0xe4...6f3e | |
| 03/30/2026 | 5:14:03 AM | buy | $128.92 | $2,312.39 | 0.06279 | 1.12 | 0.05575 | 0x76...443f | |
| 03/30/2026 | 5:13:43 AM | sell | $37.66 | $2,313.23 | 0.01833 | 1.12 | 0.01628 | 0x66...7271 | |
| 03/30/2026 | 5:13:27 AM | sell | $52.95 | $2,314.33 | 0.02576 | 1.12 | 0.02288 | 0xdb...1e7f | |
| 03/30/2026 | 5:13:05 AM | sell | $46.44 | $2,314.88 | 0.02259 | 1.12 | 0.02006 | 0x80...a875 | |
| 03/30/2026 | 5:12:55 AM | buy | $52.94 | $2,313.06 | 0.02577 | 1.12 | 0.02288 | 0x86...23ce | |
| 03/30/2026 | 5:11:57 AM | buy | $46.58 | $2,312.59 | 0.02268 | 1.12 | 0.02014 | 0x8a...9eee | |
| 03/30/2026 | 5:11:27 AM | buy | $36.99 | $2,311.93 | 0.01802 | 1.12 | 0.016 | 0x32...cd64 | |
| 03/30/2026 | 5:11:23 AM | buy | $95.81 | $2,311.34 | 0.04668 | 1.12 | 0.04145 | 0x80...7000 | |
| 03/30/2026 | 5:11:19 AM | sell | $1.69 | $2,311.82 | 0.0008276 | 1.12 | 0.0007349 | 0xb4...e978 | |
| 03/30/2026 | 5:11:01 AM | buy | $38.31 | $2,315.05 | 0.01864 | 1.12 | 0.01655 | 0x79...beec | |
| 03/30/2026 | 5:10:57 AM | buy | $149.24 | $2,313.35 | 0.07265 | 1.12 | 0.06451 | 0xf3...794d |