- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.0451
- Pooled WETH:
- $10.87
cbETH/WETH price stats on Base
As of December 5, 2025, the current price of cbETH token on DEX Solidly V3 is $3,516.72. cbETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $13.41. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,906,798.90. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $34,552.51. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $34,552.51.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $13.41 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 7:44 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,516.72 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:33:05 AM | sell | $0.1041 | $3,516.72 | 0.00003291 | 1.11 | 0.0000296 | 0x66...250f | |
| 12/05/2025 | 5:12:57 AM | sell | $0.02754 | $3,522.21 | 0.058693 | 1.11 | 0.057819 | 0x1b...7b8c | |
| 12/05/2025 | 4:46:43 AM | sell | $0.02911 | $3,508.18 | 0.059226 | 1.11 | 0.058298 | 0xa8...e4cb | |
| 12/05/2025 | 4:39:57 AM | sell | $0.05621 | $3,511.62 | 0.00001779 | 1.11 | 0.000016 | 0xf9...1251 | |
| 12/05/2025 | 3:21:07 AM | buy | $0.2452 | $3,534.6 | 0.00007715 | 1.11 | 0.00006938 | 0xc0...cc5f | |
| 12/05/2025 | 1:55:39 AM | sell | $0.02299 | $3,518.76 | 0.057266 | 1.11 | 0.056536 | 0x52...ae71 | |
| 12/05/2025 | 12:42:17 AM | sell | $0.1604 | $3,506.98 | 0.00005085 | 1.11 | 0.00004574 | 0xd1...52f7 | |
| 12/04/2025 | 11:09:59 PM | buy | $0.2489 | $3,491.1 | 0.00007929 | 1.11 | 0.00007131 | 0x9d...5848 | |
| 12/04/2025 | 10:36:25 PM | sell | $0.06854 | $3,500.08 | 0.00002177 | 1.11 | 0.00001958 | 0xb3...979a | |
| 12/04/2025 | 10:23:19 PM | sell | $0.1007 | $3,485.52 | 0.00003213 | 1.11 | 0.0000289 | 0x5d...58e6 | |
| 12/04/2025 | 10:20:27 PM | sell | $0.02088 | $3,494.67 | 0.056645 | 1.11 | 0.055977 | 0x23...07a6 | |
| 12/04/2025 | 9:22:11 PM | buy | $0.1173 | $3,486.14 | 0.00003742 | 1.11 | 0.00003365 | 0xd3...5515 | |
| 12/04/2025 | 9:21:19 PM | buy | $0.4292 | $3,487.26 | 0.0001368 | 1.11 | 0.000123 | 0x28...cf6a | |
| 12/04/2025 | 9:19:41 PM | sell | $0.01054 | $3,494.13 | 0.053356 | 1.11 | 0.053019 | 0x40...9563 | |
| 12/04/2025 | 9:19:43 PM | sell | $0.05493 | $3,494.12 | 0.00001747 | 1.11 | 0.00001572 | 0x8d...9ad5 | |
| 12/04/2025 | 9:14:51 PM | buy | $0.6893 | $3,494.57 | 0.0002193 | 1.11 | 0.0001972 | 0x96...8ce4 | |
| 12/04/2025 | 8:54:49 PM | sell | $0.6098 | $3,489.18 | 0.0001942 | 1.11 | 0.0001747 | 0x47...303b | |
| 12/04/2025 | 8:38:55 PM | sell | $0.5653 | $3,475.92 | 0.0001808 | 1.11 | 0.0001626 | 0x0f...95bb | |
| 12/04/2025 | 8:25:37 PM | sell | $0.5588 | $3,470.52 | 0.000179 | 1.11 | 0.000161 | 0xfe...b38e | |
| 12/04/2025 | 8:24:19 PM | buy | $0.5667 | $3,469.27 | 0.0001816 | 1.11 | 0.0001633 | 0xa1...3ebc |