WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,770.62
Price
1.13 WETH
TVL
$52,003.37
MKT CAP
$91.4M
5m
0.68%
1h
-0.10%
4h
-4.11%
24h
-5.19%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
688K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.5
Pooled WETH:
$31.58

cbETH/WETH price stats on Base

As of June 25, 2026, the current price of cbETH token on DEX Solidly V3 is $1,770.62. cbETH price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 2457 trades with trading volume of $687,824.15. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $91,429,902.00. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $52,003.37. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $52,003.37.

The total transactions of cbETH/WETH is 2457 in the last 24 hours, 1326 of which are buy transactions, and 1131 are sales transactions.

cbETH/WETH pool has a trading volume of $687,824.15 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:24 PM UTC.

The price of converting 1 cbETH to USD is $1,770.62 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20263:23:31 PMsell$41.8$1,770.620.026761.130.02361
0x440...Da26
0x33...c8ca
06/25/20263:23:17 PMsell$9.08$1,768.670.0058231.130.005138
0x47D...222D
0xc1...cde7
06/25/20263:22:41 PMsell$49.07$1,769.040.031441.130.02773
0x97b...E662
0x78...779c
06/25/20263:21:57 PMbuy$9.02$1,767.240.0057851.130.005103
0xC6C...5135
0xf8...5a76
06/25/20263:21:41 PMsell$274.6$1,766.660.17611.130.1554
0xabb...cd10
0xaf...69ff
06/25/20263:21:05 PMsell$43.81$1,765.530.028121.130.02481
0x97b...E662
0x4d...5e4c
06/25/20263:20:01 PMbuy$1,016.68$1,768.220.65171.130.5749
0x9e1...d142
0x17...1ef5
06/25/20263:18:43 PMsell$1,072.37$1,764.650.68871.130.6076
0xe71...1F01
0x28...a163
06/25/20263:18:43 PMsell$960.17$1,767.080.61581.130.5433
0x416...a9FE
0x8a...3d8e
06/25/20263:17:17 PMsell$87.66$1,758.590.05651.130.04985
0x08A...18BB
0x63...490f
06/25/20263:17:15 PMsell$146.79$1,753.380.094891.130.08372
0x370...12cF
0x25...3a0a
06/25/20263:17:15 PMsell$15.1$1,753.380.0097631.130.008614
0x667...C301
0x09...205a
06/25/20263:16:47 PMsell$4.39$1,749.690.0028481.130.002512
0xcCE...787C
0x99...c7b7
06/25/20263:14:11 PMbuy$4,195.94$1,761.542.71.132.38
0xB6F...Ec7e
0xdb...36f3
06/25/20263:13:33 PMbuy$235.37$1,761.250.15141.130.1336
0xB0b...cd13
0xca...2038
06/25/20263:13:15 PMbuy$19.97$1,761.380.012851.130.01133
0x34A...b2BF
0x2a...d20d
06/25/20263:13:13 PMbuy$3.36$1,761.040.0021651.130.00191
0x4cC...11a4
0x75...ed54
06/25/20263:13:09 PMbuy$64.55$1,761.140.041551.130.03665
0x565...0E60
0x74...cb19
06/25/20263:13:09 PMbuy$77.57$1,761.140.049931.130.04405
0x74b...bA5b
0x7c...f5b1
06/25/20263:13:07 PMbuy$75.45$1,760.880.048571.130.04285
0xCcB...765b
0x55...c263