- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.11
- Pooled WETH:
- $11.09
cbETH/WETH price stats on Base
As of November 8, 2026, the current price of cbETH token on DEX Solidly V3 is $2,546.81. cbETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $128,443.18. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $235,716,497.90. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $27,557.97. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $27,557.97.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 690 in the last 24 hours, 308 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $128,443.18 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.14, captured at 5:19 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,546.81 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 5:09:56 PM | buy | $596.48 | $2,546.81 | 0.2678 | 1.14 | 0.2342 | 0x4d...4855 | |
| 11/08/2026 | 5:09:37 PM | buy | $20.36 | $2,547.95 | 0.009137 | 1.14 | 0.00799 | 0x21...d191 | |
| 11/08/2026 | 5:01:26 PM | sell | $27.4 | $2,548.38 | 0.01229 | 1.14 | 0.01075 | 0xce...5fe4 | |
| 11/08/2026 | 5:01:19 PM | sell | $23.06 | $2,548.38 | 0.01034 | 1.14 | 0.009051 | 0x04...bc0b | |
| 11/08/2026 | 5:00:47 PM | buy | $17.58 | $2,548.39 | 0.007889 | 1.14 | 0.006899 | 0xc5...b77c | |
| 11/08/2026 | 5:00:10 PM | sell | $31.3 | $2,548.15 | 0.01404 | 1.14 | 0.01228 | 0xce...a0eb | |
| 11/08/2026 | 4:59:54 PM | sell | $23.51 | $2,546.78 | 0.01055 | 1.14 | 0.009232 | 0x99...c474 | |
| 11/08/2026 | 5:00:01 PM | sell | $27.61 | $2,546.78 | 0.01239 | 1.14 | 0.01084 | 0xbf...f03f | |
| 11/08/2026 | 5:00:00 PM | sell | $17.68 | $2,546.78 | 0.007937 | 1.14 | 0.006942 | 0x9d...2173 | |
| 11/08/2026 | 4:58:57 PM | sell | $33.15 | $2,547.67 | 0.01487 | 1.14 | 0.01301 | 0x35...1c43 | |
| 11/08/2026 | 4:58:49 PM | sell | $27.81 | $2,547.39 | 0.01248 | 1.14 | 0.01091 | 0x83...5933 | |
| 11/08/2026 | 4:58:43 PM | sell | $125.07 | $2,559.55 | 0.05587 | 1.14 | 0.04886 | 0x96...1c2e | |
| 11/08/2026 | 4:58:38 PM | sell | $240.65 | $2,559.56 | 0.1074 | 1.14 | 0.09402 | 0x42...a7dd | |
| 11/08/2026 | 4:58:21 PM | sell | $350.95 | $2,546.99 | 0.1575 | 1.14 | 0.1377 | 0x71...c730 | |
| 11/08/2026 | 4:56:34 PM | sell | $27.97 | $2,544.24 | 0.01257 | 1.14 | 0.01099 | 0x89...f5c4 | |
| 11/08/2026 | 4:56:32 PM | sell | $17.99 | $2,544.24 | 0.008087 | 1.14 | 0.007073 | 0xc8...01c7 | |
| 11/08/2026 | 4:56:42 PM | sell | $32.55 | $2,544.23 | 0.01462 | 1.14 | 0.01279 | 0x55...1ce6 | |
| 11/08/2026 | 4:56:28 PM | sell | $26.23 | $2,545.17 | 0.01178 | 1.14 | 0.0103 | 0x15...4298 | |
| 11/08/2026 | 4:55:27 PM | sell | $33.29 | $2,545.29 | 0.01495 | 1.14 | 0.01307 | 0x8b...b126 | |
| 11/08/2026 | 4:55:20 PM | sell | $28.28 | $2,545.29 | 0.0127 | 1.14 | 0.01111 | 0x8d...69b5 |