WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,499.04
Price
1.13 WETH
TVL
$48,837.35
MKT CAP
$53.2M
5m
-0.21%
1h
-0.60%
4h
-1.89%
24h
-3.38%
Share
TXNS
1K
Buys
644
Sells
594
Volume
188K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.7895
Pooled WETH:
$21.19

cbETH/WETH price stats on Base

As of May 15, 2026, the current price of cbETH token on DEX Solidly V3 is $2,499.04. cbETH price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 1238 trades with trading volume of $187,754.20. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,228,277.14. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $48,837.36. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $48,837.36.

The total transactions of cbETH/WETH is 1238 in the last 24 hours, 644 of which are buy transactions, and 594 are sales transactions.

cbETH/WETH pool has a trading volume of $187,754.20 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:45 PM UTC.

The price of converting 1 cbETH to USD is $2,499.04 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20262:45:09 PMsell$28.05$2,499.040.012681.130.01122
0x7a6...4d3f
0x30...c443
05/15/20262:44:27 PMbuy$28.17$2,501.580.012731.130.01126
0xc6B...8716
0xcf...dfa1
05/15/20262:44:25 PMbuy$27.97$2,502.220.012631.130.01117
0x2E7...Da5F
0x25...bced
05/15/20262:43:47 PMbuy$113.36$2,502.940.05121.130.04529
0x6Fe...6c3e
0x2e...794a
05/15/20262:43:17 PMsell$1,066.1$2,504.590.48111.130.4256
0x000...0e61
0x63...ea6c
05/15/20262:43:11 PMbuy$309.26$2,504.950.13951.130.1234
0x432...45cf
0x48...7e6b
05/15/20262:42:23 PMsell$136.27$2,505.650.061471.130.05438
0x4BC...a6C6
0x8e...680b
05/15/20262:41:01 PMbuy$28.15$2,505.690.01271.130.01123
0x7a6...4d3f
0xa6...c7d8
05/15/20262:40:21 PMbuy$1,135.43$2,503.780.51261.130.4534
0x648...D2ba
0x3c...d4fb
05/15/20262:39:19 PMbuy$17.09$2,504.190.0077171.130.006827
0x256...757c
0xdc...902c
05/15/20262:37:45 PMsell$191.6$2,503.890.086481.130.07652
0xd4d...94a9
0x6f...410e
05/15/20262:37:39 PMsell$453.75$2,503.850.20481.130.1812
0xb90...B77a
0xcf...9a41
05/15/20262:37:41 PMsell$350.58$2,503.810.15821.130.14
0x641...5Ea2
0x46...5a7a
05/15/20262:37:41 PMsell$438.8$2,503.780.1981.130.1752
0x3F8...1b1F
0xcd...bd30
05/15/20262:37:37 PMsell$50.28$2,502.310.022711.130.02009
0x977...BA31
0x10...0ecd
05/15/20262:36:35 PMsell$818.05$2,503.860.36931.130.3267
0xDD2...Eb88
0x1e...ee83
05/15/20262:35:43 PMsell$19.85$2,504.110.0089621.130.007929
0x299...3CbF
0x03...5f7d
05/15/20262:31:57 PMbuy$79.13$2,502.780.035741.130.03161
0x000...d840
0xd7...ba80
05/15/20262:28:03 PMbuy$272.52$2,504.350.1231.130.1088
0xB0b...cd13
0xb9...dde8
05/15/20262:25:37 PMsell$19.99$2,504.760.0090241.130.007983
0x7Ca...57fB
0xe0...82f1