- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.57
- Pooled WETH:
- $5.99
cbETH/WETH price stats on Base
As of September 19, 2026, the current price of cbETH token on DEX Solidly V3 is $3,007.36. cbETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $121,501.36. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $231,229,229.13. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $20,548.06. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $20,548.06.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 892 in the last 24 hours, 365 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $121,501.36 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:35 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,007.36 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 6:34:57 PM | buy | $73.11 | $3,007.36 | 0.0277 | 1.13 | 0.02431 | 0x57...b0df | |
| 09/19/2026 | 6:15:13 PM | buy | $183.36 | $3,002.93 | 0.06957 | 1.13 | 0.06106 | 0xe8...8234 | |
| 09/19/2026 | 6:13:25 PM | sell | $9.32 | $3,004.7 | 0.003534 | 1.13 | 0.003102 | 0xf0...7362 | |
| 09/19/2026 | 6:12:09 PM | buy | $242.39 | $3,007.6 | 0.09183 | 1.13 | 0.08059 | 0xa4...5b70 | |
| 09/19/2026 | 6:08:25 PM | buy | $3.36 | $3,010.82 | 0.001274 | 1.13 | 0.001118 | 0x23...f348 | |
| 09/19/2026 | 6:07:53 PM | buy | $48.88 | $3,012.94 | 0.01848 | 1.13 | 0.01622 | 0x21...0168 | |
| 09/19/2026 | 6:06:23 PM | buy | $1.02 | $3,015.65 | 0.0003875 | 1.13 | 0.00034 | 0x7e...5464 | |
| 09/19/2026 | 6:02:53 PM | sell | $0.04571 | $3,013.1 | 0.00001728 | 1.13 | 0.00001517 | 0x6b...7ad1 | |
| 09/19/2026 | 5:55:31 PM | sell | $1.88 | $3,013.57 | 0.000712 | 1.13 | 0.0006249 | 0xb3...1b16 | |
| 09/19/2026 | 5:49:05 PM | buy | $1.03 | $3,016.11 | 0.0003902 | 1.13 | 0.0003424 | 0x28...64e8 | |
| 09/19/2026 | 5:48:07 PM | sell | $15.23 | $3,016.01 | 0.005754 | 1.13 | 0.005051 | 0xd7...a9d9 | |
| 09/19/2026 | 5:46:13 PM | sell | $25.71 | $3,016.28 | 0.009713 | 1.13 | 0.008526 | 0x8f...7a9a | |
| 09/19/2026 | 5:42:33 PM | sell | $4.2 | $3,014.13 | 0.001588 | 1.13 | 0.001394 | 0x2c...6e90 | |
| 09/19/2026 | 5:42:27 PM | sell | $25.69 | $3,014.13 | 0.009714 | 1.13 | 0.008526 | 0x03...644d | |
| 09/19/2026 | 5:42:07 PM | sell | $117.92 | $3,014.35 | 0.04456 | 1.13 | 0.03911 | 0x21...9bcf | |
| 09/19/2026 | 5:41:29 PM | buy | $25.8 | $3,012.78 | 0.009758 | 1.13 | 0.008564 | 0x7e...6f45 | |
| 09/19/2026 | 5:40:37 PM | sell | $25.71 | $3,012.45 | 0.009725 | 1.13 | 0.008535 | 0x24...fcb9 | |
| 09/19/2026 | 5:40:01 PM | buy | $9.99 | $3,011.76 | 0.003783 | 1.13 | 0.00332 | 0x85...b508 | |
| 09/19/2026 | 5:39:27 PM | sell | $23.01 | $3,009.65 | 0.008712 | 1.13 | 0.007646 | 0xb1...bcfa | |
| 09/19/2026 | 5:38:15 PM | buy | $1,345.6 | $3,011.34 | 0.5091 | 1.13 | 0.4468 | 0x11...6637 |