WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,823.5
Price
1.14 WETH
TVL
$5,728.48
MKT CAP
$233.6M
5m
0.09%
1h
1.59%
4h
-0.68%
24h
-3.27%
Share
TXNS
403
Buys
189
Sells
214
Volume
24K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.65
Pooled WETH:
$0.4215

cbETH/WETH price stats on Base

As of October 13, 2026, the current price of cbETH token on DEX Solidly V3 is $2,823.5. cbETH price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $23,573.19. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $233,608,326.87. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $5,728.48. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $5,728.48.

The total transactions of cbETH/WETH is 403 in the last 24 hours, 189 of which are buy transactions, and 214 are sales transactions.

cbETH/WETH pool has a trading volume of $23,573.19 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 2:18 AM UTC.

The price of converting 1 cbETH to USD is $2,823.5 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20262:16:51 AMbuy$349.12$2,823.50.14111.140.1236
0xd66...3925
0xd0...1f1e
10/13/20262:16:35 AMbuy$2.47$2,825.680.0011.140.0008759
0x6dc...cb94
0x1d...c70a
10/13/20262:13:31 AMsell$9.98$2,822.710.0040361.140.003535
0x666...8B2c
0x8c...6ef6
10/13/20262:13:31 AMsell$11.46$2,822.710.0046371.140.004062
0xeAF...08Ea
0xc4...3aee
10/13/20262:13:29 AMsell$128.74$2,822.710.052061.140.04561
0xc0f...fBb7
0xbd...1bd8
10/13/20262:13:23 AMsell$707.93$2,820.840.28641.140.2509
0x3Be...cAAF
0x50...61bc
10/13/20262:12:37 AMbuy$592.35$2,818.810.23991.140.2101
0x81E...F5F6
0x8e...610d
10/13/20262:11:45 AMsell$214.43$2,820.890.086771.140.07601
0x83e...A040
0xf2...3796
10/13/20262:11:41 AMsell$604.71$2,818.230.24491.140.2145
0x81E...F5F6
0x93...e7ba
10/13/20262:11:37 AMsell$11.27$2,817.70.0045671.140.004001
0xC0f...9671
0x77...aca0
10/13/20262:11:37 AMsell$2.5$2,817.70.0010141.140.0008882
0xE75...5Bf8
0xf9...0f01
10/13/20262:08:39 AMsell$11.88$2,812.340.0048231.140.004225
0xF08...e6B9
0x7a...0b27
10/13/20262:08:09 AMsell$2.11$2,811.480.00085931.140.0007528
0x7B6...D7E8
0x08...4eb5
10/13/20262:07:19 AMsell$11.4$2,815.150.0046231.140.004049
0x3Be...cAAF
0x26...058a
10/13/20262:02:05 AMsell$47.28$2,809.440.019211.140.01683
0x3Be...cAAF
0x52...bbfe
10/13/20261:59:39 AMbuy$1.82$2,810.130.00074181.140.0006497
0xb2f...431E
0x36...ca95
10/13/20261:58:41 AMsell$44.97$2,809.680.018271.140.016
0xdd1...95C6
0xfb...4066
10/13/20261:56:35 AMbuy$746.91$2,807.640.30371.140.266
0xa75...2362
0x68...ce67
10/13/20261:56:35 AMbuy$85.7$2,807.660.034851.140.03052
0xa75...2362
0x68...ce67
10/13/20261:56:33 AMbuy$74.02$2,807.620.030091.140.02636
0xe32...AA16
0x20...13a0