WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,134.47
Price
1.13 WETH
TVL
$17,043.64
MKT CAP
$158.6M
5m
0%
1h
-0.01%
4h
-0.60%
24h
-0.07%
Share
TXNS
499
Buys
209
Sells
290
Volume
128K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
4.06
Pooled WETH:
$4.45

cbETH/WETH price stats on Base

As of August 12, 2026, the current price of cbETH token on DEX Solidly V3 is $2,134.47. cbETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $128,308.96. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $158,599,309.74. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $17,043.64. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $17,043.64.

The total transactions of cbETH/WETH is 499 in the last 24 hours, 209 of which are buy transactions, and 290 are sales transactions.

cbETH/WETH pool has a trading volume of $128,308.96 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:56 PM UTC.

The price of converting 1 cbETH to USD is $2,134.47 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202610:34:55 PMsell$1,774.33$2,134.470.94511.130.8312
0x91A...F665
0x62...df51
08/12/202610:09:53 PMsell$0.1554$2,135.470.000082741.130.00007277
0x4AC...bFD7
0x3c...a746
08/12/202610:01:47 PMbuy$238.72$2,132.350.12731.130.1119
0xf55...5cE3
0x78...bc93
08/12/20269:57:01 PMbuy$470.25$2,138.960.251.130.2198
0x308...c439
0x2f...b307
08/12/20269:56:55 PMbuy$469.88$2,137.250.251.130.2198
0x308...c439
0x7a...3888
08/12/20269:56:47 PMbuy$469.9$2,137.330.251.130.2198
0x308...c439
0x64...3fcb
08/12/20269:54:47 PMbuy$470.41$2,139.660.251.130.2198
0x308...c439
0x00...ca99
08/12/20269:43:47 PMsell$3,554.29$2,138.321.881.131.66
0x91A...F665
0x99...f5ce
08/12/20269:42:59 PMsell$3.83$2,137.290.0020371.130.001792
0x8A2...2301
0x0f...3771
08/12/20269:36:07 PMsell$147.12$2,134.340.078371.130.06893
0x363...7191
0x6d...0433
08/12/20269:35:45 PMsell$237.52$2,134.390.12651.130.1112
0x6d8...7721
0x87...cef3
08/12/20269:35:19 PMsell$29.3$2,134.980.01561.130.01372
0x21E...0C88
0xee...00e3
08/12/20269:34:45 PMsell$10.75$2,134.60.0057271.130.005036
0x6dA...D93B
0x74...1696
08/12/20269:34:27 PMsell$599.7$2,133.890.31951.130.281
0xc0F...857b
0xae...41cf
08/12/20269:34:11 PMsell$186.43$2,133.690.099341.130.08737
0x6d8...7721
0xd6...a4d1
08/12/20269:31:05 PMbuy$809.06$2,132.680.43131.130.3793
0xc0f...E274
0x47...c120
08/12/20269:28:37 PMsell$196.89$2,134.250.10481.130.09225
0x6d8...7721
0xd1...cb87
08/12/20269:28:29 PMsell$599.14$2,131.90.31951.130.281
0xc0f...53fF
0x02...e636
08/12/20269:28:29 PMsell$229.81$2,131.90.12251.130.1077
0x319...E13B
0x7b...b87b
08/12/20269:28:23 PMsell$1,659.21$2,134.530.88381.130.7773
0x90F...8cF2
0x45...61cf