WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,626.91
Price
1.12 WETH
TVL
$67,616.69
MKT CAP
$55.4M
5m
0.03%
1h
0.29%
4h
-0.09%
24h
-1.00%
Share
TXNS
1K
Buys
644
Sells
647
Volume
454K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
11
Pooled WETH:
$16.61

cbETH/WETH price stats on Base

As of April 17, 2026, the current price of cbETH token on DEX Solidly V3 is $2,626.91. cbETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $453,721.87. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,365,748.79. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $67,616.69. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $67,616.69.

The total transactions of cbETH/WETH is 1291 in the last 24 hours, 644 of which are buy transactions, and 647 are sales transactions.

cbETH/WETH pool has a trading volume of $453,721.87 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:48 AM UTC.

The price of converting 1 cbETH to USD is $2,626.91 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20266:48:29 AMsell$2.79$2,626.910.0011991.120.0010630x4a...eddc
04/17/20266:48:19 AMsell$188.19$2,626.610.080771.120.071650x0c...138f
04/17/20266:47:45 AMsell$11.8$2,626.080.0050661.120.0044940x47...4d3d
04/17/20266:47:41 AMsell$6.94$2,626.080.002981.120.0026430xd4...d8e8
04/17/20266:47:43 AMsell$6.78$2,626.080.0029121.120.0025830x06...5c09
04/17/20266:44:27 AMsell$878.47$2,626.530.3771.120.33440x59...f81f
04/17/20266:44:25 AMsell$346.77$2,626.410.14881.120.1320xe6...cb0f
04/17/20266:44:15 AMsell$14.2$2,626.410.0060961.120.0054070x1a...766a
04/17/20266:43:59 AMsell$489.03$2,625.350.211.120.18620x13...95b5
04/17/20266:43:43 AMsell$488.98$2,625.110.211.120.18620x6f...f38e
04/17/20266:42:55 AMsell$611.92$2,626.080.26271.120.2330xfc...800f
04/17/20266:42:39 AMsell$129.14$2,625.280.055461.120.049190x36...ef45
04/17/20266:42:21 AMsell$1.62$2,624.020.00069881.120.00061980xed...a7fe
04/17/20266:39:53 AMsell$19.77$2,622.760.0085011.120.007540xc1...e445
04/17/20266:36:39 AMsell$102.33$2,6240.043961.120.0390x4b...9af9
04/17/20266:36:35 AMsell$199.26$2,6240.085611.120.075930x3c...5114
04/17/20266:35:39 AMsell$499.02$2,624.030.21441.120.19010xd2...6b64
04/17/20266:35:07 AMsell$13.02$2,623.260.0055971.120.0049650xf5...b1dd
04/17/20266:35:07 AMsell$60.56$2,623.260.026021.120.023080x30...d501
04/17/20266:35:07 AMsell$5.96$2,623.260.0025621.120.0022720xc3...2fa8