- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 9.99
- Pooled WETH:
- $18.87
cbETH/WETH price stats on Base
As of July 17, 2026, the current price of cbETH token on DEX Solidly V3 is $2,072.83. cbETH price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 2271 trades with trading volume of $502,722.38. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $142,263,813.77. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $55,184.12. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $55,184.12.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2271 in the last 24 hours, 1160 of which are buy transactions, and 1111 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $502,722.38 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:38 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,072.83 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 7:37:27 AM | sell | $75.06 | $2,072.83 | 0.04109 | 1.13 | 0.03621 | 0xf7...d057 | |
| 07/17/2026 | 7:37:23 AM | sell | $75.31 | $2,072.77 | 0.04123 | 1.13 | 0.03633 | 0x09...b8e3 | |
| 07/17/2026 | 7:37:01 AM | buy | $75.38 | $2,072.69 | 0.04128 | 1.13 | 0.03637 | 0xa9...dd6f | |
| 07/17/2026 | 7:35:47 AM | sell | $40.42 | $2,072.9 | 0.02213 | 1.13 | 0.0195 | 0x64...5f02 | |
| 07/17/2026 | 7:35:17 AM | buy | $3.17 | $2,072.59 | 0.001739 | 1.13 | 0.001532 | 0x53...22e7 | |
| 07/17/2026 | 7:35:11 AM | buy | $40.5 | $2,071.51 | 0.02219 | 1.13 | 0.01955 | 0xfa...406a | |
| 07/17/2026 | 7:34:15 AM | buy | $55.59 | $2,076.2 | 0.03039 | 1.13 | 0.02677 | 0x78...1b61 | |
| 07/17/2026 | 7:33:45 AM | buy | $29.24 | $2,074.97 | 0.01599 | 1.13 | 0.01409 | 0xa2...fe3c | |
| 07/17/2026 | 7:32:51 AM | buy | $233.97 | $2,078.05 | 0.1277 | 1.13 | 0.1125 | 0x2b...e8d7 | |
| 07/17/2026 | 7:32:41 AM | buy | $1,048.32 | $2,078.17 | 0.5725 | 1.13 | 0.5044 | 0xe2...ffea | |
| 07/17/2026 | 7:31:39 AM | buy | $75.63 | $2,078.98 | 0.04129 | 1.13 | 0.03638 | 0x98...2eac | |
| 07/17/2026 | 7:31:17 AM | sell | $471.79 | $2,078.94 | 0.2575 | 1.13 | 0.2269 | 0x09...7c6e | |
| 07/17/2026 | 7:31:13 AM | sell | $71.94 | $2,078.5 | 0.03928 | 1.13 | 0.03461 | 0x7c...ba0f | |
| 07/17/2026 | 7:31:07 AM | sell | $471.73 | $2,078.6 | 0.2575 | 1.13 | 0.2269 | 0xc8...aa17 | |
| 07/17/2026 | 7:31:05 AM | sell | $503.2 | $2,078.61 | 0.2747 | 1.13 | 0.242 | 0xae...234c | |
| 07/17/2026 | 7:30:35 AM | sell | $0.08013 | $2,077.86 | 0.00004377 | 1.13 | 0.00003856 | 0xc0...b1b4 | |
| 07/17/2026 | 7:30:29 AM | sell | $0.08044 | $2,077.36 | 0.00004395 | 1.13 | 0.00003872 | 0x27...66d6 | |
| 07/17/2026 | 7:30:11 AM | buy | $0.6713 | $2,077.47 | 0.0003667 | 1.13 | 0.0003231 | 0x3b...846c | |
| 07/17/2026 | 7:28:29 AM | sell | $75.17 | $2,076.63 | 0.04108 | 1.13 | 0.0362 | 0xb8...087e | |
| 07/17/2026 | 7:28:23 AM | sell | $1.63 | $2,076.63 | 0.0008957 | 1.13 | 0.0007892 | 0x0d...955b |