WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,953.05
Price
1.13 WETH
TVL
$60,457.73
MKT CAP
$94.2M
5m
-0.07%
1h
-0.37%
4h
-0.40%
24h
-0.21%
Share
TXNS
629
Buys
349
Sells
280
Volume
124K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
6
Pooled WETH:
$28.27

cbETH/WETH price stats on Base

As of June 21, 2026, the current price of cbETH token on DEX Solidly V3 is $1,953.05. cbETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $123,553.99. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $94,243,864.82. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $60,457.73. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $60,457.73.

The total transactions of cbETH/WETH is 629 in the last 24 hours, 349 of which are buy transactions, and 280 are sales transactions.

cbETH/WETH pool has a trading volume of $123,553.99 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:03 PM UTC.

The price of converting 1 cbETH to USD is $1,953.05 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202612:00:33 PMbuy$17.18$1,953.050.0099741.130.008801
0x657...f0D9
0x8d...0480
06/21/202611:55:31 AMbuy$1.52$1,954.350.00088191.130.0007782
0x9C4...aCFd
0x9a...222b
06/21/202611:53:09 AMsell$0.7682$1,951.240.00044611.130.0003937
0x5Cb...2689
0x67...88cf
06/21/202611:48:51 AMbuy$0.05002$1,955.30.000028991.130.00002558
0x54E...bC75
0x22...9d68
06/21/202611:47:31 AMsell$1,096.44$1,955.790.63521.130.5606
0x1E9...6B2d
0xdb...a6da
06/21/202611:46:25 AMsell$259$1,954.930.15011.130.1324
0xc0f...Ebf7
0xca...103c
06/21/202611:46:25 AMsell$2,047.75$1,954.911.181.131.04
0x1E9...6B2d
0x19...0214
06/21/202611:43:59 AMsell$1.44$1,954.40.00083781.130.0007393
0x54E...bC75
0xd5...728a
06/21/202611:41:41 AMsell$1,465.49$1,953.560.851.130.7501
0xf20...d38c
0xb0...d9cb
06/21/202611:40:17 AMsell$13.03$1,953.660.007561.130.006671
0x4Ae...6Bb2
0x5d...0f08
06/21/202611:39:51 AMsell$689.86$1,953.940.41.130.353
0xf20...d38c
0x57...fdb4
06/21/202611:39:31 AMsell$584.77$1,952.670.33931.130.2994
0x363...7191
0x78...00c1
06/21/202611:38:53 AMsell$40.98$1,953.960.023761.130.02097
0x4Ae...6Bb2
0x39...77a7
06/21/202611:38:55 AMsell$55.05$1,953.960.031921.130.02817
0xe27...FFE5
0x80...3949
06/21/202611:38:33 AMbuy$0.2845$1,953.440.0001651.130.0001456
0x21B...c82F
0x35...c9a6
06/21/202611:37:55 AMsell$35.07$1,954.230.020341.130.01795
0xe27...FFE5
0x41...7ae9
06/21/202611:34:57 AMsell$735.42$1,953.060.42661.130.3765
0x602...6f67
0xfa...78dc
06/21/202611:34:17 AMsell$3.65$1,952.780.0021181.130.001869
0x50b...3278
0xae...a433
06/21/202611:24:55 AMbuy$0.009998$1,953.530.05581.130.055117
0x048...cEF5
0x7c...7ff2
06/21/202611:22:39 AMsell$89.72$1,953.150.052051.130.04593
0xc0f...979C
0xb8...fdd8