WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,614.67
Price
1.12 WETH
TVL
$48,196.76
MKT CAP
$51.7M
5m
0%
1h
0.13%
4h
0.33%
24h
0.20%
Share
TXNS
904
Buys
408
Sells
496
Volume
69K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.97
Pooled WETH:
$18.55

cbETH/WETH price stats on Base

As of April 25, 2026, the current price of cbETH token on DEX Solidly V3 is $2,614.67. cbETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $68,728.31. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,664,805.47. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $48,196.77. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $48,196.77.

The total transactions of cbETH/WETH is 904 in the last 24 hours, 408 of which are buy transactions, and 496 are sales transactions.

cbETH/WETH pool has a trading volume of $68,728.31 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:20 PM UTC.

The price of converting 1 cbETH to USD is $2,614.67 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/202611:12:57 PMsell$2.41$2,614.670.0010421.120.0009249
0xfd7...0a3b
0x0a...8ae2
04/25/202611:09:21 PMsell$0.03001$2,615.020.000012931.120.00001147
0xf2b...9e55
0x53...989f
04/25/202611:07:49 PMsell$16.63$2,613.330.0071711.120.006364
0x2E8...f2bb
0x9a...227f
04/25/202611:06:33 PMbuy$12.16$2,613.250.0052451.120.004653
0x9C4...aCFd
0x91...bb28
04/25/202611:02:07 PMsell$16.44$2,612.40.0070931.120.006294
0x191...a568
0xb1...4652
04/25/202611:00:49 PMsell$0.9418$2,612.710.00040621.120.0003604
0x679...C1b4
0x1b...43d9
04/25/202610:58:09 PMsell$20.33$2,614.170.0087651.120.007778
0x10C...3083
0xb3...887b
04/25/202610:51:21 PMsell$7.29$2,613.180.0031471.120.002793
0x14D...b322
0x9c...66b8
04/25/202610:42:15 PMsell$136.01$2,614.330.058631.120.05202
0x7C0...89A0
0x90...c90c
04/25/202610:40:35 PMsell$0.6656$2,614.980.00028681.120.0002545
0x956...3CB1
0x3a...020a
04/25/202610:33:33 PMbuy$3.24$2,615.270.0013971.120.00124
0xdb0...493e
0x7f...ab2d
04/25/202610:21:53 PMbuy$1,002.49$2,611.350.43261.120.3838
0xA28...2720
0xb7...1267
04/25/202610:21:53 PMbuy$139.86$2,611.390.060361.120.05356
0x586...E725
0xb0...0bc7
04/25/202610:21:53 PMbuy$66.54$2,611.380.028711.120.02548
0xe6B...50A4
0x35...626d
04/25/202610:18:47 PMsell$0.393$2,610.470.00016961.120.0001505
0xB94...A1d9
0xe0...2b1b
04/25/202610:17:09 PMsell$0.02001$2,611.580.0586361.120.057664
0xf2b...9e55
0xfa...59a4
04/25/202610:12:41 PMsell$14.77$2,611.320.0063761.120.005658
0x4dC...aE27
0x42...4c14
04/25/202610:08:17 PMsell$10.38$2,611.340.0044831.120.003978
0x3b9...8F64
0x12...d6ae
04/25/202610:07:17 PMsell$5.11$2,611.610.0022051.120.001957
0x728...F500
0xa0...2452
04/25/202610:06:39 PMsell$13.05$2,611.950.0056341.120.005
0x196...5733
0xa5...99f5