WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,654.9
Price
1.12 WETH
TVL
$47,692.01
MKT CAP
$73.3M
5m
-0.05%
1h
1.58%
4h
3.86%
24h
2.07%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
897K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
8.47
Pooled WETH:
$10.64

cbETH/WETH price stats on Base

As of February 2, 2026, the current price of cbETH token on DEX Solidly V3 is $2,654.9. cbETH price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 3417 trades with trading volume of $897,006.09. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $73,345,813.77. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $47,692.01. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $47,692.01.

The total transactions of cbETH/WETH is 3417 in the last 24 hours, 1908 of which are buy transactions, and 1509 are sales transactions.

cbETH/WETH pool has a trading volume of $897,006.09 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:00 PM UTC.

The price of converting 1 cbETH to USD is $2,654.9 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20263:59:47 PMsell$206.73$2,654.90.08731.120.077860x29...5b1b
02/02/20263:59:27 PMsell$881.85$2,655.320.37231.120.33210xe9...6aae
02/02/20263:58:57 PMsell$443.61$2,657.720.18711.120.16690x0f...0ffe
02/02/20263:57:33 PMbuy$615.12$2,650.40.26021.120.2320xb2...5d3d
02/02/20263:57:33 PMbuy$602.09$2,650.380.25471.120.22710xed...d77c
02/02/20263:57:25 PMbuy$352.3$2,652.820.14891.120.13280xe0...0b7e
02/02/20263:56:35 PMbuy$1.04$2,655.080.00044281.120.00039490x74...a094
02/02/20263:56:25 PMbuy$3.7$2,652.90.0015641.120.0013940x24...10b1
02/02/20263:56:11 PMbuy$245.56$2,654.270.10371.120.092510xec...53b2
02/02/20263:56:07 PMbuy$603.4$2,656.080.25471.120.22710x55...0904
02/02/20263:56:05 PMbuy$372.68$2,656.060.15731.120.14030x5e...2615
02/02/20263:55:19 PMbuy$462.19$2,660.470.19481.120.17370x49...1fc4
02/02/20263:54:33 PMsell$393.37$2,660.220.16571.120.14780xa7...f18b
02/02/20263:54:35 PMsell$539.5$2,660.20.22731.120.20280xc0...c65e
02/02/20263:54:25 PMsell$237.58$2,656.580.10021.120.089430x47...1d42
02/02/20263:53:59 PMsell$498.44$2,656.170.21041.120.18760x7b...fcf6
02/02/20263:52:43 PMbuy$433.49$2,657.950.18281.120.1630x86...a061
02/02/20263:52:27 PMsell$1,294.85$2,658.720.5461.120.4870x33...dc9f
02/02/20263:51:19 PMbuy$203.24$2,663.130.085571.120.076310xcb...5264
02/02/20263:51:19 PMbuy$344.93$2,663.120.14521.120.12950x0e...1ede