- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.36
- Pooled WETH:
- $26.55
cbETH/WETH price stats on Base
As of May 5, 2026, the current price of cbETH token on DEX Solidly V3 is $2,685.85. cbETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 2194 trades with trading volume of $770,001.78. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,450,685.75. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $69,589.70. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $69,589.70.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2194 in the last 24 hours, 1152 of which are buy transactions, and 1042 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $770,001.78 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:39 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,685.85 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:37:47 AM | sell | $622.39 | $2,685.85 | 0.2613 | 1.12 | 0.2317 | 0xc7...af4e | |
| 05/05/2026 | 4:36:51 AM | sell | $9.79 | $2,684.63 | 0.004115 | 1.12 | 0.003649 | 0x15...feee | |
| 05/05/2026 | 4:36:43 AM | sell | $2.03 | $2,683.58 | 0.0008541 | 1.12 | 0.0007573 | 0x1b...2bf1 | |
| 05/05/2026 | 4:34:23 AM | buy | $2.03 | $2,684 | 0.0008542 | 1.12 | 0.0007573 | 0xff...d010 | |
| 05/05/2026 | 4:34:21 AM | buy | $28.55 | $2,684 | 0.012 | 1.12 | 0.01063 | 0x72...1172 | |
| 05/05/2026 | 4:31:59 AM | buy | $4.99 | $2,683.45 | 0.002101 | 1.12 | 0.001863 | 0xbe...ef68 | |
| 05/05/2026 | 4:31:39 AM | buy | $4.97 | $2,683.48 | 0.002091 | 1.12 | 0.001854 | 0x65...44e7 | |
| 05/05/2026 | 4:31:17 AM | sell | $8.68 | $2,683.1 | 0.00365 | 1.12 | 0.003236 | 0x46...003d | |
| 05/05/2026 | 4:29:13 AM | buy | $2.48 | $2,685.48 | 0.001041 | 1.12 | 0.0009237 | 0x65...6d6f | |
| 05/05/2026 | 4:27:15 AM | buy | $24.87 | $2,687.87 | 0.01044 | 1.12 | 0.009255 | 0xe2...9ebf | |
| 05/05/2026 | 4:18:49 AM | sell | $119.16 | $2,687.75 | 0.05 | 1.12 | 0.04433 | 0x66...39b8 | |
| 05/05/2026 | 4:18:43 AM | sell | $0.8123 | $2,687.25 | 0.0003409 | 1.12 | 0.0003023 | 0xa6...fa29 | |
| 05/05/2026 | 4:16:29 AM | buy | $21.43 | $2,686.1 | 0.009 | 1.12 | 0.007979 | 0x88...b7a4 | |
| 05/05/2026 | 4:14:31 AM | buy | $0.0212 | $2,684.43 | 0.05891 | 1.12 | 0.057899 | 0x67...632a | |
| 05/05/2026 | 4:14:15 AM | buy | $12.59 | $2,683.24 | 0.005295 | 1.12 | 0.004694 | 0x69...e74f | |
| 05/05/2026 | 4:12:13 AM | buy | $1.5 | $2,682.91 | 0.0006334 | 1.12 | 0.0005616 | 0xc0...b7ef | |
| 05/05/2026 | 4:11:21 AM | buy | $1,270.53 | $2,683.66 | 0.534 | 1.12 | 0.4734 | 0x0e...3b10 | |
| 05/05/2026 | 4:10:49 AM | buy | $646.63 | $2,684.8 | 0.2716 | 1.12 | 0.2408 | 0x16...989f | |
| 05/05/2026 | 4:10:47 AM | buy | $12 | $2,684.78 | 0.005041 | 1.12 | 0.004469 | 0x53...db7f | |
| 05/05/2026 | 4:10:49 AM | sell | $0.08472 | $2,684.52 | 0.00003559 | 1.12 | 0.00003155 | 0xe2...aa76 |