WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,176.81
Price
1.13 WETH
TVL
$17,493.01
MKT CAP
$158.9M
5m
0%
1h
0.09%
4h
-0.22%
24h
0.12%
Share
TXNS
535
Buys
245
Sells
290
Volume
116K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.14
Pooled WETH:
$7.83

cbETH/WETH price stats on Base

As of August 9, 2026, the current price of cbETH token on DEX Solidly V3 is $2,176.81. cbETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $116,341.07. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $158,947,857.19. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $17,493.02. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $17,493.02.

The total transactions of cbETH/WETH is 535 in the last 24 hours, 245 of which are buy transactions, and 290 are sales transactions.

cbETH/WETH pool has a trading volume of $116,341.07 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:27 AM UTC.

The price of converting 1 cbETH to USD is $2,176.81 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20262:25:29 AMsell$9.88$2,176.810.0051631.130.004542
0xabb...cd10
0x4b...fa18
08/09/20262:11:51 AMbuy$1,914.92$2,176.911.130.8796
0xE58...11C4
0xbe...83d7
08/09/20262:02:21 AMsell$0.125$2,175.790.000065341.130.00005749
0x229...c473
0x69...0010
08/09/20262:02:09 AMbuy$0.1378$2,176.190.0000721.130.00006334
0x062...eF2B
0xa2...78ec
08/09/20261:59:03 AMsell$2.69$2,176.560.0014091.130.00124
0xB1e...9019
0x0c...abdc
08/09/20261:58:59 AMsell$7.32$2,176.560.0038241.130.003364
0xB1e...9019
0x15...bdfa
08/09/20261:53:33 AMsell$190.41$2,175.510.099491.130.08752
0x54E...bC75
0xf6...c742
08/09/20261:53:13 AMsell$207.39$2,175.790.10831.130.09531
0x83e...A040
0x5e...9805
08/09/20261:53:07 AMsell$207.39$2,175.80.10831.130.09532
0x83e...A040
0xdf...8001
08/09/20261:53:05 AMsell$207.4$2,175.80.10831.130.09532
0x83e...A040
0xa6...458a
08/09/20261:31:53 AMsell$1,858.52$2,173.290.9721.130.8551
0xC2c...9666
0x79...28ca
08/09/20261:30:03 AMbuy$2,347.4$2,174.851.221.131.07
0x041...9979
0xbb...bf97
08/09/20261:07:23 AMbuy$3.05$2,179.740.0015941.130.001402
0x4A3...68d3
0x67...3312
08/09/20261:06:41 AMsell$3.56$2,180.10.0018581.130.001635
0x26a...f23c
0x66...7006
08/09/20261:04:39 AMbuy$3.56$2,180.730.0018591.130.001635
0x26a...f23c
0xee...f454
08/09/20261:01:17 AMsell$439.33$2,179.080.22911.130.2016
0x308...c439
0x7c...6cdd
08/09/202612:49:23 AMsell$19.09$2,178.110.0099641.130.008766
0xF3D...1b74
0x6e...f785
08/09/202612:48:47 AMbuy$19.18$2,179.320.011.130.008805
0xF3D...1b74
0xf3...63fa
08/09/202612:48:13 AMsell$19.1$2,178.770.0099651.130.008766
0xF3D...1b74
0xe7...cfae
08/09/202612:47:47 AMbuy$19.18$2,178.990.010011.130.008805
0xF3D...1b74
0x7e...1add