WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,525.1
Price
1.12 WETH
TVL
$45,342.77
MKT CAP
$69.7M
5m
0.11%
1h
0.96%
4h
0.37%
24h
-6.43%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
806K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
10.07
Pooled WETH:
$8.83

cbETH/WETH price stats on Base

As of February 2, 2026, the current price of cbETH token on DEX Solidly V3 is $2,525.1. cbETH price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 3236 trades with trading volume of $805,742.61. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $69,730,570.63. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $45,342.77. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $45,342.77.

The total transactions of cbETH/WETH is 3236 in the last 24 hours, 1836 of which are buy transactions, and 1400 are sales transactions.

cbETH/WETH pool has a trading volume of $805,742.61 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:59 AM UTC.

The price of converting 1 cbETH to USD is $2,525.1 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20268:59:09 AMsell$0.2379$2,523.040.00010571.120.00009429
0x1d3...0723
0x08...eb02
02/02/20268:58:45 AMbuy$309.72$2,525.10.13751.120.1226
0x8f3...4710
0xd8...fd0b
02/02/20268:58:29 AMbuy$803$2,525.240.35651.120.3179
0xc9A...0Fbe
0xe1...4a8a
02/02/20268:57:59 AMsell$836.38$2,529.020.37071.120.3307
0xc9A...0Fbe
0x21...99b6
02/02/20268:57:17 AMsell$0.1969$2,525.720.00008741.120.00007795
0x0E6...9254
0x7e...62cb
02/02/20268:57:13 AMbuy$835.37$2,525.960.37081.120.3307
0xc9A...0Fbe
0xce...94f2
02/02/20268:56:45 AMsell$849.41$2,527.850.37671.120.336
0xc9A...0Fbe
0xfd...388d
02/02/20268:56:01 AMsell$0.1617$2,526.710.000071781.120.00006402
0x06a...cb2A
0x55...035d
02/02/20268:55:59 AMbuy$849.1$2,526.950.37671.120.336
0xc9A...0Fbe
0xa2...e1c2
02/02/20268:55:33 AMsell$864.66$2,526.690.38361.120.3422
0xc9A...0Fbe
0xb4...443d
02/02/20268:54:55 AMbuy$812.58$2,526.090.36061.120.3216
0xc9A...0Fbe
0xce...d772
02/02/20268:54:41 AMsell$0.7915$2,525.140.00035141.120.0003134
0x7Ec...5F96
0x73...a4d0
02/02/20268:53:29 AMbuy$869.96$2,522.60.38661.120.3448
0xc9A...0Fbe
0x4f...d38f
02/02/20268:52:57 AMsell$892.11$2,522.350.39651.120.3536
0xc9A...0Fbe
0x4f...0fbb
02/02/20268:52:47 AMsell$6,114.61$2,522.462.711.122.42
0x36E...9992
0x19...a211
02/02/20268:52:03 AMbuy$893.17$2,525.350.39661.120.3536
0xc9A...0Fbe
0x78...76dd
02/02/20268:51:33 AMsell$692.05$2,525.10.30721.120.274
0xc9A...0Fbe
0xec...da5e
02/02/20268:50:53 AMbuy$14.47$2,522.840.0064341.120.005738
0xC0a...8D21
0x47...f489
02/02/20268:50:47 AMbuy$820.89$2,522.820.36481.120.3253
0xc9A...0Fbe
0xf8...3116
02/02/20268:49:43 AMsell$552.59$2,5230.24551.120.219
0x8FB...4f62
0xe0...a148