WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,455.99
Price
1.12 WETH
TVL
$46,893.3
MKT CAP
$53.7M
5m
0.09%
1h
0.51%
4h
0.48%
24h
1.55%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
217K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.16
Pooled WETH:
$20.18

cbETH/WETH price stats on Base

As of March 25, 2026, the current price of cbETH token on DEX Solidly V3 is $2,455.99. cbETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 2208 trades with trading volume of $216,712.95. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,654,620.01. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $46,893.30. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $46,893.30.

The total transactions of cbETH/WETH is 2208 in the last 24 hours, 1143 of which are buy transactions, and 1065 are sales transactions.

cbETH/WETH pool has a trading volume of $216,712.95 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:24 AM UTC.

The price of converting 1 cbETH to USD is $2,455.99 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20269:24:25 AMsell$33.28$2,455.990.015251.120.013550xa9...4094
03/25/20269:24:13 AMbuy$10.56$2,447.840.0048581.120.0043140xdf...3df8
03/25/20269:23:23 AMsell$127.19$2,456.230.05831.120.051780x10...5abf
03/25/20269:22:45 AMsell$29.45$2,456.640.013491.120.011990x90...d453
03/25/20269:22:09 AMsell$0.3965$2,455.960.00018171.120.00016140x2e...514e
03/25/20269:21:59 AMbuy$1.55$2,457.10.00071171.120.0006320x1d...3907
03/25/20269:21:45 AMbuy$1.83$2,457.10.00083951.120.00074550x04...933c
03/25/20269:21:41 AMbuy$1.84$2,456.360.00084611.120.00075140xad...7269
03/25/20269:21:17 AMsell$81.57$2,457.260.037371.120.033190x58...0f1b
03/25/20269:20:49 AMsell$30.14$2,455.280.013821.120.012270xd0...7731
03/25/20269:19:15 AMsell$10.88$2,453.870.0049941.120.0044360xcb...7f62
03/25/20269:19:13 AMsell$4.38$2,453.870.002011.120.0017860xef...e075
03/25/20269:17:31 AMsell$5.97$2,454.40.0027421.120.0024360x4a...219a
03/25/20269:17:13 AMbuy$10.81$2,455.580.0049571.120.0044020x61...089c
03/25/20269:17:03 AMbuy$287.28$2,455.960.13171.120.11690x34...4160
03/25/20269:17:03 AMbuy$4.38$2,455.960.0020111.120.0017860x83...19af
03/25/20269:15:21 AMbuy$10.8$2,453.710.0049571.120.0044020x0f...dec8
03/25/20269:14:45 AMbuy$5.97$2,453.820.0027431.120.0024360xc9...caa6
03/25/20269:10:33 AMsell$1.44$2,453.320.00066211.120.00058810x48...1bbf
03/25/20269:10:23 AMsell$8.88$2,447.590.0040851.120.0036280xcd...5557