- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 9.05
- Pooled WETH:
- $0.8269
cbETH/WETH price stats on Base
As of November 21, 2025, the current price of cbETH token on DEX Solidly V3 is $2,964.88. cbETH price is down -10.55% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $256,236.41. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $61,494,469.58. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $4,439.05. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $4,439.05.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1114 in the last 24 hours, 686 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $256,236.41 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 9:51 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,964.88 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:50:59 AM | buy | $47.66 | $2,964.88 | 0.01775 | 1.1 | 0.01607 | 0x00...a4f3 | |
| 11/21/2025 | 9:50:47 AM | sell | $589.9 | $2,964.39 | 0.2197 | 1.1 | 0.1989 | 0x54...36f6 | |
| 11/21/2025 | 9:50:19 AM | sell | $48.58 | $2,962.42 | 0.01811 | 1.1 | 0.01639 | 0x01...6930 | |
| 11/21/2025 | 9:49:13 AM | buy | $48.63 | $2,965.65 | 0.01811 | 1.1 | 0.01639 | 0x95...a286 | |
| 11/21/2025 | 9:48:49 AM | buy | $153.66 | $2,964.72 | 0.05725 | 1.1 | 0.05183 | 0xb6...d446 | |
| 11/21/2025 | 9:48:25 AM | sell | $49.33 | $2,964.32 | 0.01838 | 1.1 | 0.01664 | 0x60...d2aa | |
| 11/21/2025 | 9:47:35 AM | buy | $249.96 | $2,964.83 | 0.09312 | 1.1 | 0.08431 | 0x9f...35e8 | |
| 11/21/2025 | 9:47:09 AM | buy | $163.15 | $2,964.46 | 0.06079 | 1.1 | 0.05503 | 0x37...af79 | |
| 11/21/2025 | 9:47:01 AM | buy | $49.33 | $2,964.46 | 0.01838 | 1.1 | 0.01664 | 0x6c...4d93 | |
| 11/21/2025 | 9:46:21 AM | sell | $50.24 | $2,961.7 | 0.01873 | 1.1 | 0.01696 | 0x7f...df02 | |
| 11/21/2025 | 9:46:19 AM | buy | $170.19 | $2,965.26 | 0.0634 | 1.1 | 0.05739 | 0x8c...75f7 | |
| 11/21/2025 | 9:45:55 AM | buy | $208.12 | $2,961.82 | 0.07761 | 1.1 | 0.07027 | 0x19...5813 | |
| 11/21/2025 | 9:45:51 AM | sell | $139.25 | $2,961.43 | 0.05193 | 1.1 | 0.04702 | 0x6e...a393 | |
| 11/21/2025 | 9:45:21 AM | buy | $536.99 | $2,965.75 | 0.2 | 1.1 | 0.181 | 0x0f...11eb | |
| 11/21/2025 | 9:44:31 AM | buy | $50.39 | $2,970.43 | 0.01873 | 1.1 | 0.01696 | 0x24...01c6 | |
| 11/21/2025 | 9:43:29 AM | sell | $570.84 | $2,967.08 | 0.2124 | 1.1 | 0.1923 | 0xc2...cb36 | |
| 11/21/2025 | 9:41:59 AM | sell | $647.21 | $2,961.57 | 0.2413 | 1.1 | 0.2185 | 0x6e...2095 | |
| 11/21/2025 | 9:41:55 AM | buy | $0.3639 | $2,964.18 | 0.0001356 | 1.1 | 0.0001227 | 0x7b...4d4d | |
| 11/21/2025 | 9:41:23 AM | buy | $0.7631 | $2,966.49 | 0.0002841 | 1.1 | 0.0002572 | 0x39...5fdc | |
| 11/21/2025 | 9:40:43 AM | buy | $136.78 | $2,962.23 | 0.051 | 1.1 | 0.04617 | 0xe8...33ad |