- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.1719
- Pooled WETH:
- $28.03
cbETH/WETH price stats on Base
As of July 26, 2026, the current price of cbETH token on DEX Solidly V3 is $2,132.8. cbETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $89,064.07. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $150,420,159.36. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $53,025.75. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $53,025.75.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 769 in the last 24 hours, 381 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $89,064.07 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:51 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,132.8 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 2:50:43 AM | sell | $5.42 | $2,132.8 | 0.00289 | 1.13 | 0.002544 | 0x4b...f66b | |
| 07/26/2026 | 2:38:23 AM | buy | $3.75 | $2,131.57 | 0.002 | 1.13 | 0.001761 | 0x41...add8 | |
| 07/26/2026 | 2:37:43 AM | sell | $150.13 | $2,130.94 | 0.08 | 1.13 | 0.07045 | 0x43...2d16 | |
| 07/26/2026 | 2:05:13 AM | buy | $466.07 | $2,130.79 | 0.2484 | 1.13 | 0.2187 | 0x81...c994 | |
| 07/26/2026 | 2:04:41 AM | sell | $16.9 | $2,131.69 | 0.009006 | 1.13 | 0.007931 | 0xce...393e | |
| 07/26/2026 | 2:03:51 AM | buy | $28.77 | $2,131.43 | 0.01533 | 1.13 | 0.01349 | 0x8e...414f | |
| 07/26/2026 | 2:03:09 AM | buy | $31.93 | $2,131.35 | 0.01701 | 1.13 | 0.01498 | 0xbd...60df | |
| 07/26/2026 | 1:58:55 AM | buy | $0.1294 | $2,131.17 | 0.00006899 | 1.13 | 0.00006075 | 0x7f...0ecf | |
| 07/26/2026 | 1:42:47 AM | sell | $16.77 | $2,131.81 | 0.008933 | 1.13 | 0.007866 | 0x21...9222 | |
| 07/26/2026 | 1:40:11 AM | sell | $4.26 | $2,133 | 0.002271 | 1.13 | 0.002 | 0x79...2c14 | |
| 07/26/2026 | 1:37:47 AM | buy | $20 | $2,133.15 | 0.01064 | 1.13 | 0.009375 | 0xd4...e464 | |
| 07/26/2026 | 1:30:03 AM | buy | $26.28 | $2,132.14 | 0.014 | 1.13 | 0.01232 | 0x91...696e | |
| 07/26/2026 | 1:21:13 AM | sell | $0.03029 | $2,132.4 | 0.00001613 | 1.13 | 0.0000142 | 0x50...bc93 | |
| 07/26/2026 | 1:20:07 AM | sell | $0.1092 | $2,133.35 | 0.00005816 | 1.13 | 0.00005122 | 0xde...a415 | |
| 07/26/2026 | 1:20:07 AM | sell | $0.1993 | $2,133.35 | 0.0001061 | 1.13 | 0.00009343 | 0x7a...4f93 | |
| 07/26/2026 | 1:19:13 AM | sell | $69.59 | $2,133.13 | 0.03704 | 1.13 | 0.03262 | 0xa2...b6d3 | |
| 07/26/2026 | 1:10:57 AM | sell | $7.51 | $2,132.21 | 0.004 | 1.13 | 0.003522 | 0xa7...6390 | |
| 07/26/2026 | 1:09:13 AM | buy | $7.51 | $2,132.56 | 0.004 | 1.13 | 0.003522 | 0xfb...9c56 | |
| 07/26/2026 | 1:00:15 AM | sell | $20.31 | $2,134.44 | 0.01081 | 1.13 | 0.009519 | 0x24...02b7 | |
| 07/26/2026 | 12:47:01 AM | sell | $1.45 | $2,130.07 | 0.000776 | 1.13 | 0.0006834 | 0x72...b501 |