WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,175.96
Price
1.13 WETH
TVL
$17,474.09
MKT CAP
$158.9M
5m
0%
1h
0.01%
4h
0.04%
24h
0.54%
Share
TXNS
386
Buys
191
Sells
195
Volume
138K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.9
Pooled WETH:
$5.82

cbETH/WETH price stats on Base

As of August 8, 2026, the current price of cbETH token on DEX Solidly V3 is $2,175.96. cbETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $138,004.92. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $158,886,070.38. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $17,474.10. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $17,474.10.

The total transactions of cbETH/WETH is 386 in the last 24 hours, 191 of which are buy transactions, and 195 are sales transactions.

cbETH/WETH pool has a trading volume of $138,004.92 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:12 AM UTC.

The price of converting 1 cbETH to USD is $2,175.96 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20261:07:39 AMbuy$133.22$2,175.960.06961.130.06122
0x0dB...1416
0xc6...1c2a
08/08/20261:00:17 AMbuy$860.98$2,174.990.451.130.3958
0x91A...F665
0x60...660d
08/08/202612:59:35 AMbuy$17.22$2,175.20.0091.130.007917
0x25b...4f83
0x1c...3773
08/08/202612:55:11 AMbuy$185.72$2,174.930.097071.130.08539
0x308...c439
0x69...f76f
08/08/202612:55:03 AMbuy$185.74$2,174.930.097081.130.0854
0x308...c439
0x11...d846
08/08/202612:53:57 AMbuy$31.97$2,174.970.016711.130.0147
0xc0f...55B4
0xf0...6f2d
08/08/202612:53:49 AMsell$30.44$2,174.770.015911.130.014
0xA95...7B97
0x6b...6c5a
08/08/202612:47:59 AMbuy$18.84$2,175.70.0098441.130.00866
0x5EA...9771
0xcd...5fa0
08/08/202612:47:27 AMbuy$39.23$2,175.470.02051.130.01803
0x5EA...9771
0x8b...2d92
08/08/202612:35:41 AMbuy$17.22$2,175.740.0091.130.007917
0x64d...F282
0xc6...7ca5
08/08/202612:29:19 AMsell$30.44$2,174.560.015911.130.014
0xE5e...F061
0x85...bc3e
08/08/202612:27:33 AMsell$30.59$2,174.590.015991.130.01406
0x315...9566
0x06...1757
08/08/202612:23:11 AMsell$4.45$2,174.540.0023311.130.00205
0x24A...FDdD
0x4d...41ea
08/08/202612:17:23 AMsell$408.6$2,174.670.21351.130.1878
0x308...c439
0x50...78e2
08/08/202612:16:45 AMsell$401.14$2,175.160.20961.130.1844
0x59d...b88f
0x66...c852
08/08/202612:13:43 AMsell$486.62$2,174.990.25431.130.2237
0x308...c439
0xa5...f565
08/08/202612:13:23 AMsell$486.64$2,175.010.25431.130.2237
0x308...c439
0xdb...42d2
08/08/202612:13:33 AMsell$486.63$2,1750.25431.130.2237
0x308...c439
0xfe...7c08
08/08/202612:13:15 AMsell$309.51$2,175.010.16171.130.1423
0x308...c439
0x31...a831
08/08/202612:11:57 AMsell$21.04$2,174.870.0111.130.009677
0xfB3...EE2F
0xc5...db1f