- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 8.49
- Pooled WETH:
- $10.72
cbETH/WETH price stats on Base
As of February 6, 2026, the current price of cbETH token on DEX Solidly V3 is $2,125.87. cbETH price is down -10.32% in the last 24 hours. The trading history for the last 24 hours contains 3839 trades with trading volume of $1,482,987.40. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $59,775,900.72. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $38,390.20. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $38,390.20.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3839 in the last 24 hours, 2133 of which are buy transactions, and 1706 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,482,987.40 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:04 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,125.87 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:03:51 AM | sell | $122.38 | $2,125.87 | 0.06458 | 1.12 | 0.05756 | 0xd0...361a | |
| 02/06/2026 | 7:02:47 AM | sell | $10.39 | $2,131.55 | 0.005473 | 1.12 | 0.004879 | 0x20...b878 | |
| 02/06/2026 | 7:02:31 AM | buy | $2 | $2,131.62 | 0.001053 | 1.12 | 0.0009388 | 0x7e...e51e | |
| 02/06/2026 | 7:01:49 AM | buy | $0.5879 | $2,130.72 | 0.0003096 | 1.12 | 0.0002759 | 0x96...c5b8 | |
| 02/06/2026 | 7:00:13 AM | buy | $1 | $2,138.85 | 0.0005295 | 1.12 | 0.0004719 | 0x7e...e363 | |
| 02/06/2026 | 7:00:05 AM | sell | $156.09 | $2,138.16 | 0.0819 | 1.12 | 0.073 | 0x4d...d67d | |
| 02/06/2026 | 6:59:13 AM | buy | $129.36 | $2,146.07 | 0.06763 | 1.12 | 0.06028 | 0x49...8b58 | |
| 02/06/2026 | 6:59:13 AM | buy | $515.88 | $2,146.07 | 0.2697 | 1.12 | 0.2403 | 0x6e...ce15 | |
| 02/06/2026 | 6:58:17 AM | buy | $0.02069 | $2,147.71 | 0.0000108 | 1.12 | 0.059633 | 0xf7...8ce6 | |
| 02/06/2026 | 6:57:29 AM | sell | $172.39 | $2,143.87 | 0.09021 | 1.12 | 0.08041 | 0x71...0d5e | |
| 02/06/2026 | 6:57:15 AM | sell | $9.9 | $2,147.01 | 0.005177 | 1.12 | 0.004614 | 0xe9...49f7 | |
| 02/06/2026 | 6:56:47 AM | buy | $515.47 | $2,144.35 | 0.2697 | 1.12 | 0.2403 | 0x52...5230 | |
| 02/06/2026 | 6:56:41 AM | sell | $147.37 | $2,144.13 | 0.07711 | 1.12 | 0.06873 | 0x91...4f02 | |
| 02/06/2026 | 6:56:07 AM | sell | $13.41 | $2,148.37 | 0.007003 | 1.12 | 0.006242 | 0x13...4914 | |
| 02/06/2026 | 6:55:29 AM | buy | $63.83 | $2,146.43 | 0.03337 | 1.12 | 0.02974 | 0xdf...79ff | |
| 02/06/2026 | 6:55:23 AM | sell | $7.66 | $2,147.75 | 0.004002 | 1.12 | 0.003567 | 0x0b...a05d | |
| 02/06/2026 | 6:54:59 AM | sell | $209.21 | $2,149.25 | 0.1092 | 1.12 | 0.09734 | 0x48...0fc9 | |
| 02/06/2026 | 6:53:59 AM | sell | $0.1956 | $2,155.55 | 0.0001018 | 1.12 | 0.00009075 | 0xbe...abce | |
| 02/06/2026 | 6:53:57 AM | sell | $7.32 | $2,155.55 | 0.003814 | 1.12 | 0.0034 | 0xf8...424c | |
| 02/06/2026 | 6:53:57 AM | buy | $130.03 | $2,155.76 | 0.06768 | 1.12 | 0.06031 | 0x1b...352e |