- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.3375
- Pooled WETH:
- $20.34
cbETH/WETH price stats on Base
As of April 27, 2026, the current price of cbETH token on DEX Solidly V3 is $2,577.57. cbETH price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $291,543.01. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,242,387.57. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $47,380.25. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $47,380.25.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1296 in the last 24 hours, 614 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $291,543.01 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:03 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,577.57 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:00:49 PM | sell | $8.7 | $2,577.57 | 0.003805 | 1.12 | 0.003375 | 0xa3...f353 | |
| 04/27/2026 | 5:57:53 PM | sell | $5.07 | $2,578.47 | 0.002219 | 1.12 | 0.001968 | 0x01...4d2d | |
| 04/27/2026 | 5:57:27 PM | buy | $2.97 | $2,582.01 | 0.0013 | 1.12 | 0.001152 | 0x97...1a58 | |
| 04/27/2026 | 5:50:53 PM | sell | $23.08 | $2,579.5 | 0.01008 | 1.12 | 0.008947 | 0xf5...bec1 | |
| 04/27/2026 | 5:50:01 PM | sell | $7.33 | $2,580.86 | 0.003206 | 1.12 | 0.002843 | 0xd3...e681 | |
| 04/27/2026 | 5:48:09 PM | sell | $336.38 | $2,582.86 | 0.1468 | 1.12 | 0.1302 | 0x42...cc2b | |
| 04/27/2026 | 5:45:47 PM | buy | $873.31 | $2,583.14 | 0.3811 | 1.12 | 0.338 | 0xb1...a9d8 | |
| 04/27/2026 | 5:45:41 PM | buy | $0.3748 | $2,583.55 | 0.0001635 | 1.12 | 0.000145 | 0x03...e4aa | |
| 04/27/2026 | 5:43:33 PM | buy | $1.1 | $2,580.92 | 0.0004806 | 1.12 | 0.0004262 | 0x09...30d6 | |
| 04/27/2026 | 5:43:05 PM | buy | $9.31 | $2,581.12 | 0.004067 | 1.12 | 0.003607 | 0x1b...f047 | |
| 04/27/2026 | 5:41:45 PM | sell | $20.81 | $2,579.36 | 0.009099 | 1.12 | 0.008071 | 0x9c...4cfc | |
| 04/27/2026 | 5:31:33 PM | buy | $14.4 | $2,584.31 | 0.006286 | 1.12 | 0.005575 | 0x38...dc73 | |
| 04/27/2026 | 5:29:55 PM | buy | $57.77 | $2,579.66 | 0.02525 | 1.12 | 0.02239 | 0xcf...e15e | |
| 04/27/2026 | 5:26:53 PM | buy | $61.86 | $2,581.29 | 0.02702 | 1.12 | 0.02396 | 0xc0...28bf | |
| 04/27/2026 | 5:21:43 PM | buy | $4.48 | $2,571.65 | 0.001964 | 1.12 | 0.001742 | 0x9c...185c | |
| 04/27/2026 | 5:17:55 PM | buy | $2.97 | $2,574.5 | 0.001305 | 1.12 | 0.001157 | 0xf6...e719 | |
| 04/27/2026 | 4:57:01 PM | buy | $4.53 | $2,567.97 | 0.00199 | 1.12 | 0.001765 | 0xf5...15c9 | |
| 04/27/2026 | 4:56:31 PM | buy | $1.99 | $2,568.54 | 0.0008761 | 1.12 | 0.000777 | 0x64...a77f | |
| 04/27/2026 | 4:52:31 PM | buy | $9.45 | $2,568.85 | 0.00415 | 1.12 | 0.00368 | 0x6d...e4ac | |
| 04/27/2026 | 4:47:27 PM | sell | $22.75 | $2,568.54 | 0.009987 | 1.12 | 0.008859 | 0xbe...0d24 |