- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 5.64
- Pooled WETH:
- $24.51
cbETH/WETH price stats on Base
As of July 9, 2026, the current price of cbETH token on DEX Solidly V3 is $1,968.9. cbETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $339,480.57. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $112,204,856.39. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $53,671.96. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $53,671.96.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 989 in the last 24 hours, 535 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $339,480.57 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:54 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,968.9 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 4:47:21 PM | buy | $0.004418 | $1,968.9 | 0.052546 | 1.13 | 0.052244 | 0xf3...3f26 | |
| 07/09/2026 | 4:46:59 PM | buy | $0.003136 | $1,971.88 | 0.051804 | 1.13 | 0.05159 | 0xca...2970 | |
| 07/09/2026 | 4:46:35 PM | buy | $0.002182 | $1,972.32 | 0.051255 | 1.13 | 0.051106 | 0x84...f5e1 | |
| 07/09/2026 | 4:43:35 PM | sell | $11.26 | $1,972.5 | 0.006476 | 1.13 | 0.005709 | 0xfd...a7ad | |
| 07/09/2026 | 4:43:17 PM | sell | $17.21 | $1,975.5 | 0.009883 | 1.13 | 0.008711 | 0x85...a4bb | |
| 07/09/2026 | 4:42:09 PM | buy | $0.002101 | $1,973.04 | 0.051208 | 1.13 | 0.051064 | 0x77...fb6a | |
| 07/09/2026 | 4:39:07 PM | buy | $8.61 | $1,968.95 | 0.004965 | 1.13 | 0.004376 | 0xf2...c7ab | |
| 07/09/2026 | 4:33:11 PM | sell | $13.01 | $1,968.58 | 0.007502 | 1.13 | 0.006613 | 0x1a...8e30 | |
| 07/09/2026 | 4:30:41 PM | buy | $498.14 | $1,968.46 | 0.2871 | 1.13 | 0.253 | 0x70...61f7 | |
| 07/09/2026 | 4:29:47 PM | sell | $1.8 | $1,968.79 | 0.001042 | 1.13 | 0.0009192 | 0xa8...2f2e | |
| 07/09/2026 | 4:29:01 PM | buy | $301.67 | $1,967.12 | 0.174 | 1.13 | 0.1533 | 0x13...26fc | |
| 07/09/2026 | 4:29:01 PM | buy | $193.76 | $1,967.12 | 0.1117 | 1.13 | 0.0985 | 0x97...7a98 | |
| 07/09/2026 | 4:27:23 PM | buy | $2.3 | $1,965.5 | 0.00133 | 1.13 | 0.001173 | 0x4f...9769 | |
| 07/09/2026 | 4:27:25 PM | buy | $0.05183 | $1,965.5 | 0.00002992 | 1.13 | 0.00002637 | 0x23...bc27 | |
| 07/09/2026 | 4:25:57 PM | buy | $4.54 | $1,966.46 | 0.002622 | 1.13 | 0.002311 | 0xce...9560 | |
| 07/09/2026 | 4:23:01 PM | buy | $0.2712 | $1,969.57 | 0.0001562 | 1.13 | 0.0001377 | 0x42...f049 | |
| 07/09/2026 | 4:20:17 PM | sell | $346.36 | $1,969.35 | 0.1995 | 1.13 | 0.1758 | 0xfb...00cf | |
| 07/09/2026 | 4:18:31 PM | buy | $0.1683 | $1,969.86 | 0.00009698 | 1.13 | 0.00008547 | 0x73...f1b9 | |
| 07/09/2026 | 4:15:29 PM | buy | $0.8684 | $1,970.77 | 0.0005 | 1.13 | 0.0004406 | 0x30...a40f | |
| 07/09/2026 | 4:15:17 PM | sell | $85.27 | $1,970.57 | 0.04909 | 1.13 | 0.04327 | 0xfb...f9ce |