- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.34
- Pooled WETH:
- $17.72
cbETH/WETH price stats on Base
As of May 19, 2026, the current price of cbETH token on DEX Solidly V3 is $2,411.03. cbETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $222,286.53. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $60,856,057.89. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $43,451.77. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $43,451.77.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1144 in the last 24 hours, 561 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $222,286.53 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:47 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,411.03 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:46:11 AM | sell | $25.09 | $2,411.03 | 0.01176 | 1.13 | 0.0104 | 0xb5...70ad | |
| 05/19/2026 | 3:45:03 AM | sell | $60.2 | $2,409.83 | 0.02824 | 1.13 | 0.02498 | 0x2d...2385 | |
| 05/19/2026 | 3:44:31 AM | sell | $84.59 | $2,409.78 | 0.03969 | 1.13 | 0.0351 | 0x8b...2269 | |
| 05/19/2026 | 3:44:01 AM | buy | $4.19 | $2,408.86 | 0.00197 | 1.13 | 0.001742 | 0xc8...2bac | |
| 05/19/2026 | 3:44:01 AM | buy | $5.48 | $2,408.86 | 0.002572 | 1.13 | 0.002275 | 0x78...47ee | |
| 05/19/2026 | 3:43:19 AM | sell | $25.57 | $2,408.21 | 0.012 | 1.13 | 0.01062 | 0x5d...22f4 | |
| 05/19/2026 | 3:42:49 AM | buy | $0.264 | $2,409.25 | 0.0001239 | 1.13 | 0.0001095 | 0x9f...de4d | |
| 05/19/2026 | 3:39:59 AM | buy | $25.56 | $2,408.7 | 0.012 | 1.13 | 0.01061 | 0x36...f48c | |
| 05/19/2026 | 3:34:49 AM | buy | $2.81 | $2,408.17 | 0.00132 | 1.13 | 0.001167 | 0x6c...c409 | |
| 05/19/2026 | 3:31:57 AM | sell | $71.41 | $2,406.05 | 0.03355 | 1.13 | 0.02967 | 0xfc...96d0 | |
| 05/19/2026 | 3:30:05 AM | buy | $71.4 | $2,405.74 | 0.03356 | 1.13 | 0.02967 | 0x17...672d | |
| 05/19/2026 | 3:30:01 AM | sell | $0.01004 | $2,405.17 | 0.054721 | 1.13 | 0.054175 | 0xc9...fe9f | |
| 05/19/2026 | 3:24:57 AM | buy | $0.4001 | $2,404.46 | 0.0001881 | 1.13 | 0.0001664 | 0x3b...1aaf | |
| 05/19/2026 | 3:24:51 AM | buy | $10 | $2,404.46 | 0.004703 | 1.13 | 0.004159 | 0xc3...627b | |
| 05/19/2026 | 3:21:25 AM | buy | $10.4 | $2,407.08 | 0.004885 | 1.13 | 0.00432 | 0x2e...8cbc | |
| 05/19/2026 | 3:20:29 AM | buy | $9.58 | $2,407.57 | 0.0045 | 1.13 | 0.003979 | 0x81...fb6e | |
| 05/19/2026 | 3:19:47 AM | sell | $0.09984 | $2,408.42 | 0.00004687 | 1.13 | 0.00004145 | 0x74...99cc | |
| 05/19/2026 | 3:18:25 AM | sell | $1.99 | $2,411.37 | 0.0009362 | 1.13 | 0.000828 | 0xc9...19e2 | |
| 05/19/2026 | 3:16:31 AM | buy | $6.44 | $2,405.29 | 0.003029 | 1.13 | 0.002679 | 0xcb...1cc8 | |
| 05/19/2026 | 3:15:59 AM | buy | $0.005697 | $2,405.29 | 0.052678 | 1.13 | 0.052368 | 0x87...5f05 |