- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.02368
- Pooled WETH:
- $21.87
cbETH/WETH price stats on Base
As of May 13, 2026, the current price of cbETH token on DEX Solidly V3 is $2,585.63. cbETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $131,549.50. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,869,266.16. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $50,118.67. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $50,118.67.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1115 in the last 24 hours, 568 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $131,549.50 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:20 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,585.63 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1:17:13 AM | sell | $84.84 | $2,585.63 | 0.03707 | 1.12 | 0.03281 | 0x38...a52e | |
| 05/13/2026 | 1:16:49 AM | sell | $4.14 | $2,584.08 | 0.001813 | 1.12 | 0.001605 | 0x01...2d9c | |
| 05/13/2026 | 1:16:41 AM | buy | $84.8 | $2,584.33 | 0.03707 | 1.12 | 0.03281 | 0x51...1da2 | |
| 05/13/2026 | 1:15:57 AM | sell | $85.14 | $2,584.91 | 0.03721 | 1.12 | 0.03293 | 0xd7...be72 | |
| 05/13/2026 | 1:12:29 AM | buy | $5 | $2,589.14 | 0.002183 | 1.12 | 0.001932 | 0xe0...ac7b | |
| 05/13/2026 | 1:12:21 AM | buy | $9.99 | $2,587 | 0.004367 | 1.12 | 0.003864 | 0xfe...757b | |
| 05/13/2026 | 1:11:45 AM | sell | $3.45 | $2,587.75 | 0.00151 | 1.12 | 0.001336 | 0x51...c156 | |
| 05/13/2026 | 1:09:51 AM | sell | $7.84 | $2,583.65 | 0.003432 | 1.12 | 0.003038 | 0x9c...2146 | |
| 05/13/2026 | 1:08:01 AM | sell | $0.1488 | $2,580.58 | 0.00006515 | 1.12 | 0.00005766 | 0x5a...a926 | |
| 05/13/2026 | 1:06:47 AM | buy | $7.31 | $2,581.66 | 0.003202 | 1.12 | 0.002833 | 0xa8...74ef | |
| 05/13/2026 | 1:02:33 AM | sell | $15.59 | $2,578.6 | 0.006833 | 1.12 | 0.006048 | 0x9a...b9d4 | |
| 05/13/2026 | 1:00:53 AM | buy | $28.05 | $2,577.5 | 0.0123 | 1.12 | 0.01088 | 0xb8...3c79 | |
| 05/13/2026 | 1:00:33 AM | buy | $104.5 | $2,577.83 | 0.0458 | 1.12 | 0.04053 | 0xea...750d | |
| 05/13/2026 | 12:56:47 AM | buy | $29.23 | $2,579.21 | 0.0128 | 1.12 | 0.01133 | 0xba...922b | |
| 05/13/2026 | 12:56:23 AM | sell | $18.26 | $2,580.67 | 0.007996 | 1.12 | 0.007078 | 0x34...e9a0 | |
| 05/13/2026 | 12:55:35 AM | sell | $30.56 | $2,579.7 | 0.01338 | 1.12 | 0.01184 | 0x99...ed97 | |
| 05/13/2026 | 12:55:09 AM | sell | $111.43 | $2,578.66 | 0.04882 | 1.12 | 0.04321 | 0xab...2fb9 | |
| 05/13/2026 | 12:54:43 AM | buy | $26.5 | $2,578.43 | 0.01161 | 1.12 | 0.01027 | 0x9f...0f01 | |
| 05/13/2026 | 12:49:39 AM | buy | $266.84 | $2,579.26 | 0.1168 | 1.12 | 0.1034 | 0xf6...11b1 | |
| 05/13/2026 | 12:48:17 AM | sell | $25.11 | $2,579.68 | 0.01099 | 1.12 | 0.009734 | 0xfe...c6dc |