WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,605.35
Price
1.12 WETH
TVL
$46,880.79
MKT CAP
$72.2M
5m
-0.10%
1h
0.86%
4h
-0.90%
24h
4.25%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
885K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
9.75
Pooled WETH:
$9.23

cbETH/WETH price stats on Base

As of February 3, 2026, the current price of cbETH token on DEX Solidly V3 is $2,605.35. cbETH price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 3159 trades with trading volume of $885,316.36. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $72,161,552.66. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $46,880.80. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $46,880.80.

The total transactions of cbETH/WETH is 3159 in the last 24 hours, 1707 of which are buy transactions, and 1452 are sales transactions.

cbETH/WETH pool has a trading volume of $885,316.36 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:50 AM UTC.

The price of converting 1 cbETH to USD is $2,605.35 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20263:50:39 AMbuy$31.72$2,605.350.013651.120.012170x51...4d13
02/03/20263:49:41 AMsell$8.45$2,605.450.0036371.120.0032440xf2...9c01
02/03/20263:48:59 AMbuy$410.19$2,606.550.17641.120.15730x54...0c08
02/03/20263:48:55 AMbuy$1.04$2,606.540.00044891.120.00040030x02...2212
02/03/20263:48:43 AMbuy$43.94$2,606.540.01891.120.016860x9b...0463
02/03/20263:48:41 AMbuy$151.09$2,606.530.0651.120.057960xa7...06af
02/03/20263:48:23 AMsell$11.62$2,606.270.0050011.120.004460xb6...90d4
02/03/20263:48:03 AMbuy$3.44$2,609.390.0014781.120.0013180xc5...8803
02/03/20263:47:35 AMsell$9.28$2,607.50.0039921.120.003560x99...be18
02/03/20263:47:25 AMbuy$68.02$2,608.430.029241.120.026080xbe...9396
02/03/20263:47:15 AMbuy$522.88$2,608.430.22471.120.20040x2a...a589
02/03/20263:47:03 AMbuy$338.79$2,610.890.14551.120.12970xc6...0361
02/03/20263:46:55 AMbuy$156.65$2,610.880.067271.120.060x24...7581
02/03/20263:46:25 AMbuy$2.47$2,610.180.0010641.120.00094970xc7...7a6a
02/03/20263:46:25 AMbuy$24.78$2,610.180.010641.120.0094970xc7...7a6a
02/03/20263:45:43 AMsell$8.94$2,607.580.0038481.120.0034320x8b...05ee
02/03/20263:44:53 AMbuy$50$2,607.840.02151.120.019170x6d...39b0
02/03/20263:44:03 AMbuy$9.66$2,609.490.0041531.120.0037040xde...5ec8
02/03/20263:44:01 AMsell$10.04$2,609.230.0043171.120.003850x25...d17a
02/03/20263:43:21 AMsell$7.82$2,609.710.0033631.120.0030xc1...cff1