- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 19.36
- Pooled WETH:
- $10.2
cbETH/WETH price stats on Base
As of January 25, 2026, the current price of cbETH token on DEX Solidly V3 is $3,281.88. cbETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $671,879.73. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $95,410,822.41. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $93,398.97. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $93,398.97.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1124 in the last 24 hours, 546 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $671,879.73 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:47 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,281.88 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:46:27 PM | sell | $6,563.76 | $3,281.88 | 2.24 | 1.12 | 2 | 0x4a...02cc | |
| 01/25/2026 | 3:45:23 PM | sell | $13,128.03 | $3,282 | 4.48 | 1.12 | 4 | 0x7a...5c03 | |
| 01/25/2026 | 3:43:13 PM | buy | $19,693.76 | $3,282.29 | 6.72 | 1.12 | 6 | 0x6f...c5c4 | |
| 01/25/2026 | 3:36:43 PM | sell | $15.13 | $3,286.29 | 0.005161 | 1.12 | 0.004604 | 0xd3...56ef | |
| 01/25/2026 | 3:33:03 PM | sell | $3.98 | $3,286.29 | 0.001357 | 1.12 | 0.001211 | 0x81...bcd1 | |
| 01/25/2026 | 3:33:03 PM | sell | $38.21 | $3,286.29 | 0.01303 | 1.12 | 0.01162 | 0x81...bcd1 | |
| 01/25/2026 | 3:32:43 PM | buy | $42.32 | $3,286.61 | 0.01443 | 1.12 | 0.01287 | 0x58...a15f | |
| 01/25/2026 | 3:31:15 PM | sell | $1,019.78 | $3,286.3 | 0.3479 | 1.12 | 0.3103 | 0x33...336d | |
| 01/25/2026 | 3:30:29 PM | buy | $1,172.49 | $3,286.63 | 0.4 | 1.12 | 0.3567 | 0x0e...94b0 | |
| 01/25/2026 | 3:30:27 PM | buy | $98.42 | $3,286.61 | 0.03357 | 1.12 | 0.02994 | 0x3f...83cf | |
| 01/25/2026 | 3:28:23 PM | sell | $19,708.23 | $3,284.7 | 6.72 | 1.12 | 6 | 0x99...ad5b | |
| 01/25/2026 | 3:19:05 PM | sell | $98.93 | $3,285.66 | 0.03376 | 1.12 | 0.03011 | 0x36...6882 | |
| 01/25/2026 | 3:18:29 PM | sell | $522.59 | $3,285.66 | 0.1783 | 1.12 | 0.159 | 0xe2...d419 | |
| 01/25/2026 | 3:16:49 PM | buy | $14,934.48 | $3,286.56 | 5.09 | 1.12 | 4.54 | 0xab...8817 | |
| 01/25/2026 | 3:15:13 PM | buy | $4.22 | $3,286.47 | 0.00144 | 1.12 | 0.001284 | 0x9d...4734 | |
| 01/25/2026 | 3:14:37 PM | buy | $179.8 | $3,283.18 | 0.0614 | 1.12 | 0.05476 | 0xbe...bf65 | |
| 01/25/2026 | 3:14:35 PM | buy | $14.09 | $3,283.17 | 0.004814 | 1.12 | 0.004293 | 0x53...593f | |
| 01/25/2026 | 3:14:15 PM | buy | $79.05 | $3,283.17 | 0.02699 | 1.12 | 0.02407 | 0x4e...ff39 | |
| 01/25/2026 | 3:13:51 PM | buy | $13.36 | $3,286.02 | 0.00456 | 1.12 | 0.004067 | 0xda...08f4 | |
| 01/25/2026 | 3:13:47 PM | sell | $8.95 | $3,285.69 | 0.003057 | 1.12 | 0.002726 | 0xaf...4e5f |