- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 11.24
- Pooled WETH:
- $19.23
cbETH/WETH price stats on Base
As of January 23, 2026, the current price of cbETH token on DEX Solidly V3 is $3,354.06. cbETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 2706 trades with trading volume of $779,541.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $86,066,521.26. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $95,269.27. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $95,269.27.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2706 in the last 24 hours, 1297 of which are buy transactions, and 1409 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $779,541.79 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:45 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,354.06 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:41:25 PM | buy | $4,488.67 | $3,354.06 | 1.5 | 1.12 | 1.33 | 0x99...3d4b | |
| 01/23/2026 | 6:41:17 PM | sell | $57.01 | $3,353.7 | 0.01905 | 1.12 | 0.017 | 0x11...0aa0 | |
| 01/23/2026 | 6:41:09 PM | sell | $12.75 | $3,354.2 | 0.004263 | 1.12 | 0.003803 | 0xd4...65d7 | |
| 01/23/2026 | 6:39:23 PM | sell | $13.66 | $3,359.04 | 0.00456 | 1.12 | 0.004069 | 0x2f...fd72 | |
| 01/23/2026 | 6:35:55 PM | sell | $12.46 | $3,353.56 | 0.004164 | 1.12 | 0.003715 | 0xd0...07d6 | |
| 01/23/2026 | 6:35:39 PM | buy | $77.39 | $3,355.97 | 0.02584 | 1.12 | 0.02306 | 0x93...21f1 | |
| 01/23/2026 | 6:34:35 PM | sell | $0.171 | $3,355.63 | 0.00005711 | 1.12 | 0.00005096 | 0xd7...ee89 | |
| 01/23/2026 | 6:32:55 PM | sell | $69.58 | $3,365.74 | 0.02316 | 1.12 | 0.02067 | 0xa3...2c0f | |
| 01/23/2026 | 6:32:39 PM | sell | $740.44 | $3,361.65 | 0.2468 | 1.12 | 0.2202 | 0x0a...bc6b | |
| 01/23/2026 | 6:32:37 PM | sell | $0.3306 | $3,362.59 | 0.0001102 | 1.12 | 0.00009834 | 0x6c...3148 | |
| 01/23/2026 | 6:32:37 PM | sell | $608.6 | $3,362.59 | 0.2028 | 1.12 | 0.1809 | 0x0e...af22 | |
| 01/23/2026 | 6:32:23 PM | sell | $537.26 | $3,357.68 | 0.1793 | 1.12 | 0.16 | 0x09...cd57 | |
| 01/23/2026 | 6:32:23 PM | sell | $700.66 | $3,357.68 | 0.2338 | 1.12 | 0.2086 | 0x09...cd57 | |
| 01/23/2026 | 6:30:59 PM | sell | $670.77 | $3,355.96 | 0.224 | 1.12 | 0.1998 | 0xc0...7c02 | |
| 01/23/2026 | 6:30:31 PM | sell | $52.34 | $3,354.81 | 0.01748 | 1.12 | 0.0156 | 0xfe...24fc | |
| 01/23/2026 | 6:30:11 PM | sell | $670.54 | $3,354.81 | 0.224 | 1.12 | 0.1998 | 0x85...fed7 | |
| 01/23/2026 | 6:28:31 PM | sell | $9.19 | $3,353.59 | 0.003073 | 1.12 | 0.002742 | 0x94...31fb | |
| 01/23/2026 | 6:19:37 PM | buy | $20.95 | $3,355.57 | 0.007 | 1.12 | 0.006245 | 0x7b...596f | |
| 01/23/2026 | 6:19:09 PM | sell | $499.4 | $3,354.76 | 0.1668 | 1.12 | 0.1488 | 0x35...d6b4 | |
| 01/23/2026 | 6:11:39 PM | sell | $9.78 | $3,351.81 | 0.003271 | 1.12 | 0.002919 | 0xcb...20de |