WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,871.32
Price
1.13 WETH
TVL
$15,312.98
MKT CAP
$222M
5m
0%
1h
0.05%
4h
0.74%
24h
2.98%
Share
TXNS
546
Buys
266
Sells
280
Volume
148K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.2909
Pooled WETH:
$5.73

cbETH/WETH price stats on Base

As of August 27, 2026, the current price of cbETH token on DEX Solidly V3 is $2,871.32. cbETH price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $147,927.86. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $221,972,071.49. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $15,312.99. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $15,312.99.

The total transactions of cbETH/WETH is 546 in the last 24 hours, 266 of which are buy transactions, and 280 are sales transactions.

cbETH/WETH pool has a trading volume of $147,927.86 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:22 PM UTC.

The price of converting 1 cbETH to USD is $2,871.32 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20264:14:51 PMsell$0.2861$2,871.320.00011331.130.00009966
0xeD7...6452
0x55...762a
08/27/20264:14:13 PMbuy$200.71$2,874.020.079461.130.06983
0x700...5f42
0xb5...baec
08/27/20264:13:55 PMbuy$190.41$2,875.210.075351.130.06622
0x3Ee...A224
0xbf...9a3c
08/27/20264:13:55 PMbuy$55.81$2,875.20.022081.130.01941
0xB42...EAD6
0x59...e66e
08/27/20264:13:31 PMbuy$381.17$2,875.350.15081.130.1325
0x3d8...D380
0xa1...9ee6
08/27/20264:13:23 PMbuy$35.91$2,875.260.014211.130.01248
0xf40...1808
0x65...eb30
08/27/20264:12:29 PMsell$0.09696$2,872.820.000038391.130.00003375
0x4b5...2226
0xc7...1f02
08/27/20264:08:23 PMbuy$1,281.39$2,864.850.50891.130.4472
0x367...1278
0xc0...f60c
08/27/20264:06:29 PMbuy$646.29$2,872.460.2561.130.2249
0x7fB...4e82
0x96...934b
08/27/20263:55:13 PMbuy$1,619.92$2,869.610.64221.130.5645
0xc0f...D2b6
0x3c...f8d7
08/27/20263:55:01 PMsell$13.62$2,870.30.0053991.130.004746
0x9C9...982f
0x71...86c3
08/27/20263:52:41 PMbuy$516.43$2,869.070.20481.130.18
0xb6D...2802
0xbe...fab6
08/27/20263:52:37 PMbuy$645.59$2,869.250.2561.130.225
0x1EF...7Ca8
0x2b...fa8b
08/27/20263:48:29 PMbuy$3,278.13$2,869.841.291.131.14
0x000...aCF5
0xf8...9a9e
08/27/20263:47:45 PMbuy$71.74$2,868.670.028451.130.025
0x99a...b878
0x8d...a95d
08/27/20263:39:13 PMsell$78.81$2,878.060.031151.130.02738
0xD0d...5BeA
0xec...9ed7
08/27/20263:38:25 PMsell$407.44$2,875.170.16121.130.1417
0xC0f...8f9c
0x95...81c9
08/27/20263:38:23 PMsell$73.16$2,871.820.028981.130.02547
0xc0f...a006
0xf9...cccc
08/27/20263:28:11 PMsell$13.16$2,869.50.0052191.130.004588
0x474...e77F
0xe3...6e72
08/27/20263:26:05 PMsell$15.19$2,866.720.0060291.130.0053
0x402...09F1
0xe0...ea55