- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 16.31
- Pooled WETH:
- $2.51
cbETH/WETH price stats on Base
As of April 24, 2026, the current price of cbETH token on DEX Solidly V3 is $2,606.59. cbETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 1711 trades with trading volume of $265,220.62. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,572,068.76. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $48,347.55. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $48,347.55.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1711 in the last 24 hours, 840 of which are buy transactions, and 871 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $265,220.62 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:53 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,606.59 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:52:25 AM | buy | $242.61 | $2,606.59 | 0.1048 | 1.12 | 0.09307 | 0xb4...2f15 | |
| 04/24/2026 | 7:51:57 AM | buy | $0.9264 | $2,609.01 | 0.0004 | 1.12 | 0.0003551 | 0x81...f90f | |
| 04/24/2026 | 7:51:53 AM | buy | $616.28 | $2,609 | 0.266 | 1.12 | 0.2362 | 0x14...7f03 | |
| 04/24/2026 | 7:51:13 AM | buy | $360.49 | $2,607.59 | 0.1557 | 1.12 | 0.1382 | 0x38...dc68 | |
| 04/24/2026 | 7:50:55 AM | buy | $6.21 | $2,609.49 | 0.002683 | 1.12 | 0.002382 | 0x5d...4a19 | |
| 04/24/2026 | 7:50:25 AM | buy | $37.04 | $2,608.26 | 0.016 | 1.12 | 0.0142 | 0x8d...826c | |
| 04/24/2026 | 7:49:37 AM | sell | $194.05 | $2,608.92 | 0.08377 | 1.12 | 0.07438 | 0x33...f51e | |
| 04/24/2026 | 7:49:27 AM | buy | $39.37 | $2,609.18 | 0.017 | 1.12 | 0.01509 | 0x71...237c | |
| 04/24/2026 | 7:48:51 AM | sell | $18.52 | $2,608.92 | 0.007998 | 1.12 | 0.007101 | 0xb1...b3ad | |
| 04/24/2026 | 7:48:47 AM | buy | $193.94 | $2,607.49 | 0.08378 | 1.12 | 0.07438 | 0xa8...d932 | |
| 04/24/2026 | 7:48:31 AM | buy | $745.92 | $2,607.47 | 0.3222 | 1.12 | 0.286 | 0xbd...7de9 | |
| 04/24/2026 | 7:47:09 AM | sell | $194 | $2,607.78 | 0.08378 | 1.12 | 0.07439 | 0x5e...9703 | |
| 04/24/2026 | 7:45:15 AM | buy | $18.51 | $2,606.25 | 0.008 | 1.12 | 0.007102 | 0xd9...ca68 | |
| 04/24/2026 | 7:45:05 AM | buy | $36.86 | $2,606.25 | 0.01593 | 1.12 | 0.01414 | 0xb6...1532 | |
| 04/24/2026 | 7:44:43 AM | sell | $10.48 | $2,606.47 | 0.004528 | 1.12 | 0.004021 | 0x5f...6135 | |
| 04/24/2026 | 7:44:07 AM | buy | $193.91 | $2,606.47 | 0.08379 | 1.12 | 0.07439 | 0x7d...1c30 | |
| 04/24/2026 | 7:41:19 AM | buy | $40.5 | $2,607.36 | 0.0175 | 1.12 | 0.01553 | 0x72...d41f | |
| 04/24/2026 | 7:41:07 AM | buy | $131.87 | $2,605.91 | 0.057 | 1.12 | 0.0506 | 0xd5...2db0 | |
| 04/24/2026 | 7:40:33 AM | buy | $907.38 | $2,606.12 | 0.3921 | 1.12 | 0.3481 | 0x62...0f54 | |
| 04/24/2026 | 7:40:21 AM | buy | $11.57 | $2,606.69 | 0.005 | 1.12 | 0.004439 | 0xf9...73d4 |