- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.1108
- Pooled WETH:
- $10.84
cbETH/WETH price stats on Base
As of December 31, 2025, the current price of cbETH token on DEX Solidly V3 is $3,326.78. cbETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $122,622.24. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,932,657.59. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $32,625.21. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $32,625.21.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1054 in the last 24 hours, 556 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $122,622.24 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 10:35 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,326.78 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 10:34:05 AM | sell | $4.4 | $3,326.78 | 0.001482 | 1.11 | 0.001325 | 0x20...f5bd | |
| 12/31/2025 | 10:34:03 AM | sell | $4.41 | $3,327.07 | 0.001483 | 1.11 | 0.001325 | 0xe6...308f | |
| 12/31/2025 | 10:30:29 AM | buy | $4.43 | $3,327.92 | 0.00149 | 1.11 | 0.001332 | 0xa5...46a8 | |
| 12/31/2025 | 10:30:29 AM | buy | $4.43 | $3,327.63 | 0.001491 | 1.11 | 0.001332 | 0x45...f438 | |
| 12/31/2025 | 10:29:55 AM | buy | $0.4902 | $3,327.47 | 0.0001648 | 1.11 | 0.0001473 | 0x1c...85d5 | |
| 12/31/2025 | 10:29:01 AM | sell | $7.66 | $3,327.37 | 0.002577 | 1.11 | 0.002303 | 0xa6...bb88 | |
| 12/31/2025 | 10:26:33 AM | buy | $1.15 | $3,331.69 | 0.0003887 | 1.11 | 0.0003474 | 0x0d...d716 | |
| 12/31/2025 | 10:26:19 AM | sell | $2.47 | $3,331.4 | 0.0008302 | 1.11 | 0.000742 | 0xfb...241c | |
| 12/31/2025 | 10:22:25 AM | sell | $1.09 | $3,328.67 | 0.0003675 | 1.11 | 0.0003285 | 0x9e...0667 | |
| 12/31/2025 | 10:20:59 AM | sell | $0.1435 | $3,329.22 | 0.00004823 | 1.11 | 0.00004311 | 0xd9...1011 | |
| 12/31/2025 | 10:19:19 AM | buy | $3.11 | $3,333.34 | 0.001046 | 1.11 | 0.0009352 | 0xfd...fcc4 | |
| 12/31/2025 | 10:10:31 AM | sell | $2.68 | $3,329.35 | 0.0009022 | 1.11 | 0.0008063 | 0x26...8e35 | |
| 12/31/2025 | 10:09:09 AM | buy | $8.78 | $3,330.59 | 0.00295 | 1.11 | 0.002637 | 0x43...4658 | |
| 12/31/2025 | 10:07:37 AM | buy | $3.84 | $3,326.62 | 0.001294 | 1.11 | 0.001156 | 0x54...739f | |
| 12/31/2025 | 10:02:37 AM | sell | $13.62 | $3,326.01 | 0.004582 | 1.11 | 0.004096 | 0x62...eded | |
| 12/31/2025 | 10:02:37 AM | buy | $6.43 | $3,326.11 | 0.002165 | 1.11 | 0.001935 | 0x20...277f | |
| 12/31/2025 | 10:02:27 AM | sell | $6.48 | $3,326.67 | 0.002181 | 1.11 | 0.001949 | 0x62...48bf | |
| 12/31/2025 | 10:00:47 AM | sell | $0.1131 | $3,330.14 | 0.00003802 | 1.11 | 0.00003398 | 0xc5...1b41 | |
| 12/31/2025 | 10:00:13 AM | buy | $6.49 | $3,330.26 | 0.002181 | 1.11 | 0.001949 | 0x24...3449 | |
| 12/31/2025 | 9:57:25 AM | sell | $3.55 | $3,329.47 | 0.001195 | 1.11 | 0.001068 | 0x49...8801 |