- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 9.82
- Pooled WETH:
- $12.55
cbETH/WETH price stats on Base
As of March 22, 2026, the current price of cbETH token on DEX Solidly V3 is $2,339.27. cbETH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 1485 trades with trading volume of $336,629.39. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,976,317.94. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $49,066.55. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $49,066.55.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1485 in the last 24 hours, 732 of which are buy transactions, and 753 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $336,629.39 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:28 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,339.27 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:28:41 AM | sell | $10.17 | $2,339.27 | 0.004894 | 1.12 | 0.004348 | 0xfa...1559 | |
| 03/22/2026 | 12:28:05 AM | buy | $11.82 | $2,339.78 | 0.00569 | 1.12 | 0.005054 | 0x99...77dc | |
| 03/22/2026 | 12:27:59 AM | buy | $100.02 | $2,339.78 | 0.04812 | 1.12 | 0.04274 | 0x3a...9a2e | |
| 03/22/2026 | 12:28:05 AM | buy | $29.08 | $2,339.78 | 0.01399 | 1.12 | 0.01243 | 0x99...77dc | |
| 03/22/2026 | 12:27:31 AM | buy | $14.54 | $2,339.5 | 0.007 | 1.12 | 0.006217 | 0x3f...8cc4 | |
| 03/22/2026 | 12:26:33 AM | buy | $3.56 | $2,340.76 | 0.001714 | 1.12 | 0.001523 | 0xbe...60dd | |
| 03/22/2026 | 12:24:11 AM | buy | $8.3 | $2,338.82 | 0.004 | 1.12 | 0.003553 | 0x2a...811f | |
| 03/22/2026 | 12:24:05 AM | sell | $18.69 | $2,338.59 | 0.008999 | 1.12 | 0.007995 | 0xd7...0c71 | |
| 03/22/2026 | 12:23:29 AM | buy | $5.13 | $2,339.44 | 0.002473 | 1.12 | 0.002196 | 0xfb...470f | |
| 03/22/2026 | 12:22:27 AM | sell | $60.76 | $2,335.61 | 0.02928 | 1.12 | 0.02601 | 0x4d...c5f5 | |
| 03/22/2026 | 12:22:09 AM | buy | $12.45 | $2,337.31 | 0.006 | 1.12 | 0.005329 | 0x89...183c | |
| 03/22/2026 | 12:21:41 AM | sell | $63.28 | $2,336.05 | 0.03049 | 1.12 | 0.02709 | 0x00...eb2a | |
| 03/22/2026 | 12:21:33 AM | sell | $1,253.32 | $2,336.06 | 0.6039 | 1.12 | 0.5365 | 0x4b...f525 | |
| 03/22/2026 | 12:21:17 AM | sell | $618.57 | $2,332.53 | 0.2985 | 1.12 | 0.2651 | 0x84...24fb | |
| 03/22/2026 | 12:20:55 AM | buy | $58.43 | $2,333.53 | 0.02819 | 1.12 | 0.02504 | 0xc8...ef6f | |
| 03/22/2026 | 12:20:41 AM | buy | $2,077.62 | $2,337.85 | 1 | 1.12 | 0.8886 | 0x75...579a | |
| 03/22/2026 | 12:20:13 AM | buy | $1,597.17 | $2,338.82 | 0.7688 | 1.12 | 0.6828 | 0xb5...0af5 | |
| 03/22/2026 | 12:20:13 AM | sell | $14.54 | $2,338.59 | 0.007003 | 1.12 | 0.006221 | 0x6d...8269 | |
| 03/22/2026 | 12:20:09 AM | buy | $635.35 | $2,340.79 | 0.3055 | 1.12 | 0.2714 | 0x67...a57b | |
| 03/22/2026 | 12:19:27 AM | buy | $1,489.25 | $2,342.75 | 0.7156 | 1.12 | 0.6356 | 0xd7...3ca5 |