- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 20.11
- Pooled WETH:
- $0.6591
cbETH/WETH price stats on Base
As of February 16, 2026, the current price of cbETH token on DEX Solidly V3 is $2,212.37. cbETH price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 7871 trades with trading volume of $1,057,592.69. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,291,362.02. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $2,598.70. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $2,598.70.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 7871 in the last 24 hours, 4024 of which are buy transactions, and 3847 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,057,592.69 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:37 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,212.37 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8:37:15 AM | sell | $115.3 | $2,212.37 | 0.05849 | 1.12 | 0.05211 | 0x47...0cdb | |
| 02/16/2026 | 8:37:05 AM | sell | $59.01 | $2,212.04 | 0.02994 | 1.12 | 0.02667 | 0xb1...d3d2 | |
| 02/16/2026 | 8:36:55 AM | buy | $71.69 | $2,211.49 | 0.03638 | 1.12 | 0.03241 | 0xd5...2016 | |
| 02/16/2026 | 8:36:41 AM | buy | $107.44 | $2,211.51 | 0.05453 | 1.12 | 0.04858 | 0xa9...bb7a | |
| 02/16/2026 | 8:36:41 AM | buy | $115.26 | $2,211.51 | 0.05849 | 1.12 | 0.05211 | 0x5d...d76d | |
| 02/16/2026 | 8:36:41 AM | buy | $65.25 | $2,211.52 | 0.03312 | 1.12 | 0.0295 | 0x99...0b7a | |
| 02/16/2026 | 8:36:31 AM | buy | $100.09 | $2,211.54 | 0.05079 | 1.12 | 0.04525 | 0x53...7e47 | |
| 02/16/2026 | 8:36:29 AM | buy | $58.99 | $2,211.52 | 0.02994 | 1.12 | 0.02667 | 0xd1...eefa | |
| 02/16/2026 | 8:36:29 AM | buy | $113.42 | $2,211.53 | 0.05756 | 1.12 | 0.05128 | 0xa4...f3ec | |
| 02/16/2026 | 8:36:27 AM | sell | $58.79 | $2,211.31 | 0.02984 | 1.12 | 0.02658 | 0x5f...f43f | |
| 02/16/2026 | 8:36:23 AM | sell | $53.36 | $2,211.38 | 0.02708 | 1.12 | 0.02413 | 0xef...003c | |
| 02/16/2026 | 8:36:13 AM | buy | $128.44 | $2,211.77 | 0.06518 | 1.12 | 0.05807 | 0x16...934c | |
| 02/16/2026 | 8:36:13 AM | sell | $75.41 | $2,211.55 | 0.03826 | 1.12 | 0.03409 | 0xd5...27f0 | |
| 02/16/2026 | 8:36:09 AM | buy | $123.68 | $2,211.57 | 0.06277 | 1.12 | 0.05592 | 0x3f...3e6a | |
| 02/16/2026 | 8:36:05 AM | sell | $66.4 | $2,210.9 | 0.0337 | 1.12 | 0.03003 | 0xa6...c33e | |
| 02/16/2026 | 8:35:55 AM | sell | $86.09 | $2,210.92 | 0.0437 | 1.12 | 0.03894 | 0x0e...1ca0 | |
| 02/16/2026 | 8:35:45 AM | buy | $58.82 | $2,212.21 | 0.02984 | 1.12 | 0.02658 | 0xf5...0bee | |
| 02/16/2026 | 8:35:41 AM | buy | $88.57 | $2,212.2 | 0.04493 | 1.12 | 0.04003 | 0x59...992a | |
| 02/16/2026 | 8:35:37 AM | buy | $62.83 | $2,213.3 | 0.03186 | 1.12 | 0.02838 | 0xc8...bba9 | |
| 02/16/2026 | 8:35:37 AM | buy | $75.47 | $2,213.29 | 0.03827 | 1.12 | 0.03409 | 0x86...d0bf |