- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.02625
- Pooled WETH:
- $22.01
cbETH/WETH price stats on Base
As of May 13, 2026, the current price of cbETH token on DEX Solidly V3 is $2,553.32. cbETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $107,097.80. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,221,014.51. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $49,809.64. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $49,809.64.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1037 in the last 24 hours, 493 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $107,097.80 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:51 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,553.32 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:50:47 PM | sell | $1.27 | $2,553.32 | 0.0005622 | 1.13 | 0.0004975 | 0x47...c95c | |
| 05/13/2026 | 5:35:13 PM | sell | $0.06233 | $2,548.07 | 0.00002764 | 1.13 | 0.00002446 | 0xc6...21a3 | |
| 05/13/2026 | 5:35:15 PM | sell | $0.3494 | $2,548.07 | 0.0001549 | 1.13 | 0.0001371 | 0x5c...20d5 | |
| 05/13/2026 | 5:31:45 PM | buy | $160.05 | $2,549.5 | 0.07095 | 1.13 | 0.06278 | 0x43...bf06 | |
| 05/13/2026 | 5:31:35 PM | buy | $6.76 | $2,549.74 | 0.003 | 1.13 | 0.002654 | 0x34...ee10 | |
| 05/13/2026 | 5:31:37 PM | buy | $160.07 | $2,549.75 | 0.07095 | 1.13 | 0.06278 | 0xbe...1bff | |
| 05/13/2026 | 5:30:43 PM | buy | $11.65 | $2,551.17 | 0.005163 | 1.13 | 0.004569 | 0xf1...a863 | |
| 05/13/2026 | 5:29:55 PM | buy | $9.83 | $2,549.46 | 0.004361 | 1.13 | 0.003859 | 0x4b...4703 | |
| 05/13/2026 | 5:28:31 PM | sell | $0.1991 | $2,550.88 | 0.00008823 | 1.12 | 0.00007808 | 0xe4...925a | |
| 05/13/2026 | 5:26:53 PM | sell | $35.78 | $2,552.05 | 0.01584 | 1.12 | 0.01402 | 0xaf...d234 | |
| 05/13/2026 | 5:21:17 PM | buy | $205.49 | $2,548.2 | 0.09113 | 1.13 | 0.08064 | 0xef...bf0e | |
| 05/13/2026 | 5:16:59 PM | sell | $403.39 | $2,544.67 | 0.1791 | 1.12 | 0.1585 | 0xc0...3433 | |
| 05/13/2026 | 5:16:51 PM | sell | $27.81 | $2,543.83 | 0.01235 | 1.13 | 0.01093 | 0x4e...09c8 | |
| 05/13/2026 | 5:15:59 PM | buy | $87.92 | $2,547.98 | 0.039 | 1.13 | 0.0345 | 0x60...236c | |
| 05/13/2026 | 5:14:59 PM | sell | $34.05 | $2,545.58 | 0.01511 | 1.13 | 0.01337 | 0x08...e1d2 | |
| 05/13/2026 | 5:14:31 PM | sell | $9.91 | $2,547.11 | 0.004397 | 1.13 | 0.003891 | 0x47...6062 | |
| 05/13/2026 | 5:13:23 PM | buy | $11.27 | $2,544.9 | 0.005006 | 1.13 | 0.00443 | 0xac...bad3 | |
| 05/13/2026 | 5:12:21 PM | buy | $10.9 | $2,546.26 | 0.004839 | 1.13 | 0.004282 | 0x01...4535 | |
| 05/13/2026 | 5:10:47 PM | buy | $583.22 | $2,545.03 | 0.2589 | 1.13 | 0.2291 | 0xb4...3794 | |
| 05/13/2026 | 5:10:41 PM | sell | $472.51 | $2,546.06 | 0.2097 | 1.12 | 0.1855 | 0x4e...1aa0 |