- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 15.02
- Pooled WETH:
- $0.7828
cbETH/WETH price stats on Base
As of April 21, 2026, the current price of cbETH token on DEX Solidly V3 is $2,603.66. cbETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $506,606.59. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,199,760.61. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $3,618.08. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $3,618.08.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1305 in the last 24 hours, 829 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $506,606.59 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:10 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,603.66 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:09:15 AM | sell | $0.1298 | $2,603.66 | 0.00005617 | 1.12 | 0.00004986 | 0x5d...3a53 | |
| 04/21/2026 | 6:04:11 AM | buy | $7.19 | $2,605.05 | 0.003113 | 1.12 | 0.002763 | 0x99...3879 | |
| 04/21/2026 | 6:03:57 AM | buy | $36.97 | $2,603.61 | 0.016 | 1.12 | 0.0142 | 0xb2...31b4 | |
| 04/21/2026 | 6:02:33 AM | buy | $23.6 | $2,607.17 | 0.0102 | 1.12 | 0.009052 | 0xa2...ad64 | |
| 04/21/2026 | 6:01:59 AM | sell | $21.29 | $2,606.9 | 0.009201 | 1.12 | 0.008166 | 0xd8...bbcc | |
| 04/21/2026 | 6:01:31 AM | sell | $27.77 | $2,607.88 | 0.01199 | 1.12 | 0.01064 | 0xf6...4673 | |
| 04/21/2026 | 5:59:17 AM | sell | $25.45 | $2,608.73 | 0.01099 | 1.12 | 0.009758 | 0x4d...6cb0 | |
| 04/21/2026 | 5:59:09 AM | sell | $4.36 | $2,608.96 | 0.001885 | 1.12 | 0.001672 | 0x32...8700 | |
| 04/21/2026 | 5:58:31 AM | sell | $6.61 | $2,609.72 | 0.002856 | 1.12 | 0.002535 | 0x2f...f5a6 | |
| 04/21/2026 | 5:55:53 AM | buy | $27.8 | $2,611.12 | 0.012 | 1.12 | 0.01064 | 0xe4...c633 | |
| 04/21/2026 | 5:55:29 AM | buy | $25.47 | $2,609.69 | 0.011 | 1.12 | 0.009762 | 0xe1...397e | |
| 04/21/2026 | 5:54:57 AM | sell | $18.5 | $2,608.6 | 0.007994 | 1.12 | 0.007095 | 0x4a...e0d1 | |
| 04/21/2026 | 5:52:17 AM | buy | $6.99 | $2,605.98 | 0.003025 | 1.12 | 0.002685 | 0x59...112b | |
| 04/21/2026 | 5:50:23 AM | buy | $41.79 | $2,607.94 | 0.01805 | 1.12 | 0.01602 | 0x69...579f | |
| 04/21/2026 | 5:50:07 AM | sell | $11.13 | $2,607.28 | 0.00481 | 1.12 | 0.004269 | 0xac...bce3 | |
| 04/21/2026 | 5:47:55 AM | buy | $4.28 | $2,608.48 | 0.00185 | 1.12 | 0.001641 | 0x2c...f732 | |
| 04/21/2026 | 5:45:39 AM | sell | $18.52 | $2,607.93 | 0.008002 | 1.12 | 0.007102 | 0x87...6630 | |
| 04/21/2026 | 5:38:45 AM | buy | $164.56 | $2,610.66 | 0.07102 | 1.12 | 0.06303 | 0x90...8da8 | |
| 04/21/2026 | 5:37:43 AM | buy | $137.16 | $2,608.87 | 0.05924 | 1.12 | 0.05257 | 0x02...3c21 | |
| 04/21/2026 | 5:36:41 AM | buy | $0.3454 | $2,611.1 | 0.000149 | 1.12 | 0.0001323 | 0xfd...e423 |