- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 5.5
- Pooled WETH:
- $14.05
cbETH/WETH price stats on Base
As of February 5, 2026, the current price of cbETH token on DEX Solidly V3 is $2,309.82. cbETH price is down -8.69% in the last 24 hours. The trading history for the last 24 hours contains 3378 trades with trading volume of $1,046,103.13. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,606,192.03. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $41,643.79. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $41,643.79.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3378 in the last 24 hours, 1916 of which are buy transactions, and 1462 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,046,103.13 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:19 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,309.82 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 12:18:13 PM | sell | $5,620.97 | $2,309.82 | 2.73 | 1.12 | 2.43 | 0xf0...9b06 | |
| 02/05/2026 | 12:17:53 PM | buy | $1,663.14 | $2,306.3 | 0.8091 | 1.12 | 0.7211 | 0x4d...2302 | |
| 02/05/2026 | 12:16:47 PM | sell | $96.34 | $2,309.47 | 0.0468 | 1.12 | 0.04171 | 0x5c...baa3 | |
| 02/05/2026 | 12:16:43 PM | sell | $2,057.68 | $2,309.48 | 0.9996 | 1.12 | 0.8909 | 0xd5...c886 | |
| 02/05/2026 | 12:16:15 PM | buy | $1.02 | $2,312.81 | 0.0004987 | 1.12 | 0.0004445 | 0xe1...7965 | |
| 02/05/2026 | 12:16:23 PM | buy | $13,439.47 | $2,312.98 | 6.51 | 1.12 | 5.81 | 0x7c...8ecd | |
| 02/05/2026 | 12:16:19 PM | buy | $5,524.08 | $2,312.85 | 2.67 | 1.12 | 2.38 | 0x78...6dba | |
| 02/05/2026 | 12:14:59 PM | sell | $23.82 | $2,322.98 | 0.0115 | 1.12 | 0.01025 | 0x1c...ccd5 | |
| 02/05/2026 | 12:13:35 PM | buy | $1.03 | $2,323 | 0.0004997 | 1.12 | 0.0004454 | 0x03...c600 | |
| 02/05/2026 | 12:13:19 PM | sell | $1,014.69 | $2,321.69 | 0.4903 | 1.12 | 0.437 | 0x08...05f0 | |
| 02/05/2026 | 12:13:07 PM | buy | $1.55 | $2,321.91 | 0.0007492 | 1.12 | 0.0006677 | 0x49...1555 | |
| 02/05/2026 | 12:11:03 PM | sell | $296.21 | $2,325.28 | 0.1429 | 1.12 | 0.1273 | 0xed...bb8a | |
| 02/05/2026 | 12:09:35 PM | buy | $0.5843 | $2,324.94 | 0.0002819 | 1.12 | 0.0002513 | 0x29...04e2 | |
| 02/05/2026 | 12:09:03 PM | buy | $2.33 | $2,326.87 | 0.001125 | 1.12 | 0.001002 | 0x5f...1d62 | |
| 02/05/2026 | 12:08:49 PM | buy | $9.87 | $2,329.69 | 0.004753 | 1.12 | 0.004237 | 0x0f...c9a3 | |
| 02/05/2026 | 12:08:25 PM | buy | $279.7 | $2,331.44 | 0.1346 | 1.12 | 0.1199 | 0x58...43d3 | |
| 02/05/2026 | 12:08:23 PM | buy | $0.07065 | $2,331.44 | 0.000034 | 1.12 | 0.0000303 | 0xb0...7f5d | |
| 02/05/2026 | 12:08:05 PM | buy | $486.21 | $2,335.67 | 0.2335 | 1.12 | 0.2081 | 0xa8...2acd | |
| 02/05/2026 | 12:08:09 PM | buy | $374.33 | $2,335.68 | 0.1798 | 1.12 | 0.1602 | 0x6b...3705 | |
| 02/05/2026 | 12:07:11 PM | buy | $632.84 | $2,339.1 | 0.3035 | 1.12 | 0.2705 | 0xd6...48aa |