Info about cbETH-WETH pair
- Pooled cbETH:
- 1.3
- Pooled WETH:
- $18.34
cbETH/WETH price stats on Base
As of March 24, 2026, the current price of cbETH token on DEX Solidly V3 is $2,433.7. cbETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 2358 trades with trading volume of $529,076.60. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,167,535.64. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $42,835.53. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $42,835.53.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2358 in the last 24 hours, 1206 of which are buy transactions, and 1152 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $529,076.60 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:36 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,433.7 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 12:36:47 PM | sell | $100.31 | $2,433.79 | 0.0464 | 1.12 | 0.04121 | 0xad...ed76 | |
| 03/24/2026 | 12:36:05 PM | buy | $100.34 | $2,433.7 | 0.04641 | 1.12 | 0.04123 | 0x6f...fd5a | |
| 03/24/2026 | 12:35:59 PM | sell | $13.69 | $2,433.46 | 0.006336 | 1.12 | 0.005628 | 0xa3...d621 | |
| 03/24/2026 | 12:35:47 PM | buy | $13.71 | $2,433.04 | 0.006345 | 1.12 | 0.005636 | 0x6a...f1d8 | |
| 03/24/2026 | 12:35:35 PM | sell | $102.07 | $2,432.55 | 0.04723 | 1.12 | 0.04196 | 0x18...70e0 | |
| 03/24/2026 | 12:35:19 PM | sell | $4.6 | $2,432.85 | 0.00213 | 1.12 | 0.001892 | 0xae...9016 | |
| 03/24/2026 | 12:35:03 PM | sell | $13.91 | $2,431.4 | 0.006442 | 1.12 | 0.005722 | 0x3b...e6d8 | |
| 03/24/2026 | 12:34:25 PM | buy | $13.92 | $2,432.76 | 0.006444 | 1.12 | 0.005724 | 0x99...3241 | |
| 03/24/2026 | 12:34:05 PM | sell | $13.95 | $2,431.2 | 0.006462 | 1.12 | 0.00574 | 0xe1...53ec | |
| 03/24/2026 | 12:26:59 PM | sell | $1.28 | $2,438.12 | 0.0005931 | 1.12 | 0.0005269 | 0x48...6926 | |
| 03/24/2026 | 12:25:27 PM | sell | $0.006038 | $2,436.81 | 0.052789 | 1.12 | 0.052478 | 0x37...d785 | |
| 03/24/2026 | 12:24:57 PM | buy | $55.8 | $2,438.83 | 0.02576 | 1.12 | 0.02288 | 0x92...7abb | |
| 03/24/2026 | 12:23:49 PM | sell | $10.47 | $2,436.16 | 0.00484 | 1.12 | 0.0043 | 0x3b...214d | |
| 03/24/2026 | 12:22:31 PM | sell | $0.1483 | $2,437.2 | 0.00006851 | 1.12 | 0.00006086 | 0x4e...75d8 | |
| 03/24/2026 | 12:17:53 PM | buy | $100.79 | $2,438.67 | 0.04653 | 1.12 | 0.04133 | 0x01...447b | |
| 03/24/2026 | 12:17:39 PM | sell | $74.45 | $2,438.31 | 0.03437 | 1.12 | 0.03053 | 0x77...7fc7 | |
| 03/24/2026 | 12:16:39 PM | sell | $104.65 | $2,438.27 | 0.04831 | 1.12 | 0.04291 | 0x4b...708c | |
| 03/24/2026 | 12:16:27 PM | sell | $8.48 | $2,438.27 | 0.003915 | 1.12 | 0.003477 | 0xf8...a209 | |
| 03/24/2026 | 12:16:11 PM | sell | $1.4 | $2,438.78 | 0.0006496 | 1.12 | 0.000577 | 0x62...cec4 | |
| 03/24/2026 | 12:16:03 PM | sell | $7.49 | $2,436.65 | 0.003461 | 1.12 | 0.003074 | 0xd3...fc27 |