WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,561.96
Price
1.13 WETH
TVL
$50,060.08
MKT CAP
$54M
5m
-0.09%
1h
-1.04%
4h
-1.32%
24h
0.33%
Share
TXNS
1K
Buys
560
Sells
487
Volume
142K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.22
Pooled WETH:
$20.7

cbETH/WETH price stats on Base

As of May 15, 2026, the current price of cbETH token on DEX Solidly V3 is $2,561.96. cbETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1047 trades with trading volume of $141,732.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,972,598.09. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $50,060.08. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $50,060.08.

The total transactions of cbETH/WETH is 1047 in the last 24 hours, 560 of which are buy transactions, and 487 are sales transactions.

cbETH/WETH pool has a trading volume of $141,732.79 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:20 AM UTC.

The price of converting 1 cbETH to USD is $2,561.96 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20262:20:47 AMbuy$106.4$2,561.960.046941.130.04153
0xF76...1C71
0x80...73cc
05/15/20262:19:53 AMsell$608.04$2,562.970.26811.130.2372
0x1C3...8ABa
0x77...b756
05/15/20262:19:51 AMsell$31.21$2,563.020.013761.130.01217
0xFA5...0186
0x85...a60a
05/15/20262:19:07 AMsell$20.38$2,562.30.0089911.130.007955
0x50c...e149
0x73...8522
05/15/20262:18:49 AMsell$102.5$2,562.680.045211.130.04
0xf9c...Bbf1
0x55...ffdf
05/15/20262:18:37 AMsell$4.62$2,562.380.002041.130.001805
0x389...6026
0x11...d6e6
05/15/20262:18:23 AMsell$1.14$2,562.090.00050721.130.0004487
0x3C7...74a0
0x66...e326
05/15/20262:18:11 AMbuy$0.3985$2,561.910.00017581.130.0001555
0xE2E...56EA
0xf7...1134
05/15/20262:18:09 AMsell$256.03$2,561.670.11291.130.09995
0xf9c...Bbf1
0x89...5a1a
05/15/20262:17:45 AMsell$251.08$2,559.870.11081.130.09808
0x6b2...71B6
0x71...45e5
05/15/20262:17:45 AMsell$66.28$2,559.860.029261.130.02589
0x6b2...71B6
0x71...45e5
05/15/20262:17:43 AMsell$51.78$2,560.310.022851.130.02022
0xab1...3477
0x62...e0f0
05/15/20262:17:41 AMsell$51.77$2,560.330.022851.130.02022
0x110...51C6
0xb5...cf7d
05/15/20262:17:41 AMsell$51.77$2,560.320.022851.130.02022
0x7fB...4e82
0xb6...3bc6
05/15/20262:17:41 AMsell$51.78$2,560.320.022851.130.02022
0x90d...7276
0xa5...6e3c
05/15/20262:17:39 AMsell$182.45$2,561.750.08051.130.07122
0x000...eB2f
0x31...97cb
05/15/20262:17:39 AMsell$223.34$2,561.730.098541.130.08718
0x367...1278
0x7e...c3f6
05/15/20262:17:15 AMbuy$138.71$2,560.970.061231.130.05416
0x000...56bF
0x02...98f6
05/15/20262:17:15 AMbuy$116.1$2,560.980.051241.130.04533
0x000...0e61
0xd7...7a92
05/15/20262:17:15 AMbuy$140.39$2,560.950.061961.130.05481
0x000...d840
0x07...6ab5