- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 6.21
- Pooled WETH:
- $13.48
cbETH/WETH price stats on Base
As of May 21, 2026, the current price of cbETH token on DEX Solidly V3 is $2,422.6. cbETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $263,982.31. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,527,356.45. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $43,964.63. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $43,964.63.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1105 in the last 24 hours, 525 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $263,982.31 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:06 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,422.6 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:00:03 AM | sell | $666.14 | $2,422.6 | 0.3109 | 1.13 | 0.2749 | 0xeb...3ab2 | |
| 05/21/2026 | 4:58:51 AM | sell | $973.7 | $2,422.75 | 0.4544 | 1.13 | 0.4019 | 0x67...d4e2 | |
| 05/21/2026 | 4:58:47 AM | sell | $102.84 | $2,422.76 | 0.04799 | 1.13 | 0.04244 | 0xdd...ba93 | |
| 05/21/2026 | 4:58:11 AM | buy | $102.88 | $2,423.83 | 0.048 | 1.13 | 0.04244 | 0x27...1fa0 | |
| 05/21/2026 | 4:57:45 AM | buy | $346.5 | $2,424.68 | 0.1616 | 1.13 | 0.1429 | 0x86...ef1d | |
| 05/21/2026 | 4:57:15 AM | buy | $1,294.16 | $2,423.69 | 0.6038 | 1.13 | 0.5339 | 0xed...541d | |
| 05/21/2026 | 4:55:59 AM | sell | $8.23 | $2,422.72 | 0.003841 | 1.13 | 0.003397 | 0xfb...9021 | |
| 05/21/2026 | 4:55:33 AM | buy | $6.25 | $2,424.47 | 0.002915 | 1.13 | 0.002578 | 0x78...886c | |
| 05/21/2026 | 4:55:17 AM | buy | $14.98 | $2,423.3 | 0.006993 | 1.13 | 0.006184 | 0x4e...1a17 | |
| 05/21/2026 | 4:54:01 AM | sell | $2.28 | $2,422.72 | 0.001064 | 1.13 | 0.0009416 | 0x18...1994 | |
| 05/21/2026 | 4:53:27 AM | buy | $3.92 | $2,424.19 | 0.00183 | 1.13 | 0.001618 | 0x5e...ce74 | |
| 05/21/2026 | 4:51:09 AM | sell | $6.83 | $2,422.54 | 0.003188 | 1.13 | 0.002819 | 0x30...fc78 | |
| 05/21/2026 | 4:51:09 AM | sell | $35.13 | $2,422.54 | 0.01639 | 1.13 | 0.0145 | 0x30...fc78 | |
| 05/21/2026 | 4:48:39 AM | buy | $0.005784 | $2,423 | 0.052699 | 1.13 | 0.052387 | 0xce...b3d2 | |
| 05/21/2026 | 4:47:41 AM | buy | $21.42 | $2,422.97 | 0.01 | 1.13 | 0.008843 | 0x44...934c | |
| 05/21/2026 | 4:47:21 AM | sell | $560.78 | $2,422.36 | 0.2617 | 1.13 | 0.2315 | 0xd4...79a7 | |
| 05/21/2026 | 4:45:37 AM | buy | $1,456.98 | $2,421.52 | 0.6803 | 1.13 | 0.6016 | 0xe1...ad63 | |
| 05/21/2026 | 4:45:35 AM | buy | $640.22 | $2,422.88 | 0.2988 | 1.13 | 0.2642 | 0x75...a930 | |
| 05/21/2026 | 4:43:51 AM | buy | $0.1071 | $2,422.75 | 0.00005 | 1.13 | 0.00004421 | 0xa7...8e14 | |
| 05/21/2026 | 4:41:51 AM | buy | $1.16 | $2,422.81 | 0.0005436 | 1.13 | 0.0004807 | 0x48...ea84 |