- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.65
- Pooled WETH:
- $4.44
cbETH/WETH price stats on Base
As of September 9, 2026, the current price of cbETH token on DEX Solidly V3 is $2,847.62. cbETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $252,556.34. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $218,950,647.80. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $15,830.71. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $15,830.71.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1175 in the last 24 hours, 551 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $252,556.34 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:16 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,847.62 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 6:15:51 AM | buy | $20.34 | $2,847.62 | 0.008135 | 1.13 | 0.007144 | 0x9f...9a9c | |
| 09/09/2026 | 6:15:35 AM | buy | $0.3724 | $2,846.93 | 0.0001489 | 1.13 | 0.0001308 | 0xba...f53a | |
| 09/09/2026 | 6:15:15 AM | sell | $20.25 | $2,847.73 | 0.0081 | 1.13 | 0.007114 | 0x2a...792e | |
| 09/09/2026 | 6:14:45 AM | buy | $20.34 | $2,847.57 | 0.008136 | 1.13 | 0.007145 | 0x9f...adc7 | |
| 09/09/2026 | 6:14:07 AM | sell | $9.12 | $2,846.33 | 0.003648 | 1.13 | 0.003204 | 0x33...9255 | |
| 09/09/2026 | 6:13:21 AM | buy | $20.35 | $2,846.21 | 0.008144 | 1.13 | 0.007152 | 0xa3...66bf | |
| 09/09/2026 | 6:13:05 AM | buy | $624.88 | $2,846.27 | 0.25 | 1.13 | 0.2195 | 0x67...8ff4 | |
| 09/09/2026 | 6:12:45 AM | sell | $20.27 | $2,846.75 | 0.008107 | 1.13 | 0.00712 | 0x11...d191 | |
| 09/09/2026 | 6:11:55 AM | buy | $20.35 | $2,845.87 | 0.008144 | 1.13 | 0.007151 | 0x95...0b14 | |
| 09/09/2026 | 6:11:53 AM | buy | $4.24 | $2,845.87 | 0.0017 | 1.13 | 0.001492 | 0x0b...c80c | |
| 09/09/2026 | 6:11:51 AM | buy | $4.99 | $2,845.89 | 0.002 | 1.13 | 0.001756 | 0x47...ca0c | |
| 09/09/2026 | 6:11:45 AM | buy | $4.23 | $2,845.89 | 0.001693 | 1.13 | 0.001487 | 0x12...8497 | |
| 09/09/2026 | 6:10:11 AM | buy | $232.12 | $2,842.36 | 0.09299 | 1.13 | 0.08166 | 0x28...13d4 | |
| 09/09/2026 | 6:08:35 AM | buy | $1.29 | $2,843.48 | 0.0005197 | 1.13 | 0.0004564 | 0xed...eace | |
| 09/09/2026 | 6:08:09 AM | sell | $43.03 | $2,842.51 | 0.01723 | 1.13 | 0.01513 | 0xa7...fffc | |
| 09/09/2026 | 6:06:51 AM | buy | $0.006177 | $2,840.37 | 0.052476 | 1.13 | 0.052174 | 0xe2...2e35 | |
| 09/09/2026 | 6:06:45 AM | buy | $0.01247 | $2,840.92 | 0.054998 | 1.13 | 0.054389 | 0x24...0c35 | |
| 09/09/2026 | 5:58:17 AM | buy | $137 | $2,841.92 | 0.05489 | 1.13 | 0.0482 | 0x23...5e27 | |
| 09/09/2026 | 5:54:37 AM | buy | $0.004989 | $2,841.43 | 0.051999 | 1.13 | 0.051756 | 0xd9...a023 | |
| 09/09/2026 | 5:53:05 AM | sell | $157.76 | $2,840.26 | 0.06324 | 1.13 | 0.05554 | 0x6e...23a2 |