WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,985.24
Price
1.13 WETH
TVL
$51,073.38
MKT CAP
$112M
5m
-0.25%
1h
-1.57%
4h
-1.43%
24h
-2.30%
Share
TXNS
2K
Buys
943
Sells
897
Volume
371K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.04
Pooled WETH:
$27.99

cbETH/WETH price stats on Base

As of July 8, 2026, the current price of cbETH token on DEX Solidly V3 is $1,985.24. cbETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 1840 trades with trading volume of $371,444.61. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $111,955,655.66. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $51,073.38. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $51,073.38.

The total transactions of cbETH/WETH is 1840 in the last 24 hours, 943 of which are buy transactions, and 897 are sales transactions.

cbETH/WETH pool has a trading volume of $371,444.61 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:13 AM UTC.

The price of converting 1 cbETH to USD is $1,985.24 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20262:12:41 AMsell$156.72$1,985.240.089551.130.07894
0xf9C...8B59
0xd2...a73d
07/08/20262:12:25 AMbuy$5,948.25$1,985.83.391.132.99
0xf9c...Bbf1
0x4b...beff
07/08/20262:12:23 AMbuy$190.44$1,985.740.10881.130.0959
0xaFF...C4F6
0x41...168a
07/08/20262:12:07 AMsell$149.31$1,985.840.085291.130.07519
0xF19...3984
0xd0...b0bf
07/08/20262:11:57 AMbuy$149.39$1,986.040.085331.130.07522
0xF19...3984
0x22...259a
07/08/20262:11:45 AMsell$70.99$1,985.210.040561.130.03576
0x2f4...cB60
0x3c...6cb2
07/08/20262:11:37 AMbuy$71.03$1,985.410.040591.130.03577
0x2f4...cB60
0x9c...5fd0
07/08/20262:11:31 AMsell$9.89$1,985.60.0056541.130.004984
0xbdB...15B2
0x1b...ecca
07/08/20262:11:21 AMbuy$40.72$1,985.740.023261.130.0205
0xE1C...BFEF
0xed...161f
07/08/20262:11:05 AMsell$195.16$1,985.250.11151.130.0983
0xE1C...BFEF
0xd6...626c
07/08/20262:10:53 AMsell$9.35$1,985.40.0053421.130.00471
0xf9C...8B59
0x1d...cde5
07/08/20262:10:43 AMbuy$9.35$1,985.950.0053461.130.004712
0xf9C...8B59
0x63...352c
07/08/20262:10:31 AMsell$63.72$1,985.090.036411.130.0321
0xaFF...C4F6
0x36...4cdc
07/08/20262:10:17 AMbuy$63.75$1,985.280.036431.130.03211
0xaFF...C4F6
0x92...1b9c
07/08/20262:10:07 AMsell$70.99$1,985.170.040561.130.03576
0x2f4...cB60
0x17...44c1
07/08/20262:09:47 AMsell$152.62$1,985.980.087171.130.07685
0xf9C...8B59
0x53...95c8
07/08/20262:09:39 AMbuy$152.71$1,986.390.087211.130.07688
0xf9C...8B59
0x67...797e
07/08/20262:09:29 AMsell$189.89$1,986.190.10841.130.0956
0xF19...3984
0xf9...ec77
07/08/20262:08:59 AMbuy$22.53$1,986.790.012861.130.01134
0xE4F...70A5
0x41...677f
07/08/20262:09:01 AMbuy$71.08$1,986.790.040591.130.03577
0x2f4...cB60
0x70...d34e