WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,613.32
Price
1.12 WETH
TVL
$46,903.91
MKT CAP
$51.6M
5m
0%
1h
0.01%
4h
0.03%
24h
0.49%
Share
TXNS
1K
Buys
619
Sells
726
Volume
243K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.53
Pooled WETH:
$18.5

cbETH/WETH price stats on Base

As of April 25, 2026, the current price of cbETH token on DEX Solidly V3 is $2,613.32. cbETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $242,571.10. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,638,183.40. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $46,903.91. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $46,903.91.

The total transactions of cbETH/WETH is 1345 in the last 24 hours, 619 of which are buy transactions, and 726 are sales transactions.

cbETH/WETH pool has a trading volume of $242,571.10 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:04 AM UTC.

The price of converting 1 cbETH to USD is $2,613.32 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20264:02:55 AMsell$15.74$2,613.320.0067911.120.0060260x72...f418
04/25/20264:02:23 AMbuy$17.95$2,612.670.0077431.120.006870xf9...01ba
04/25/20264:02:13 AMbuy$0.2689$2,614.090.00011591.120.00010280x16...1c4a
04/25/20263:55:51 AMbuy$32.46$2,613.610.0141.120.012420x86...e59f
04/25/20263:55:39 AMsell$25.49$2,613.880.010991.120.0097510x68...4740
04/25/20263:53:29 AMsell$1.43$2,613.630.00061921.120.00054950x60...51c4
04/25/20263:52:31 AMbuy$25.52$2,614.880.0111.120.0097590x46...7b7d
04/25/20263:48:21 AMbuy$23.19$2,614.780.011.120.0088720x88...dcf7
04/25/20263:46:39 AMsell$26.14$2,614.350.011261.120.010x7e...3aab
04/25/20263:46:01 AMbuy$36.93$2,614.650.015921.120.014120x49...d936
04/25/20263:45:05 AMsell$26.21$2,614.480.011291.120.010020xb6...76e1
04/25/20263:42:43 AMbuy$32.46$2,613.690.0141.120.012420xba...0e70
04/25/20263:42:19 AMbuy$62.61$2,613.740.0271.120.023950x01...812d
04/25/20263:41:39 AMsell$5.07$2,611.320.002191.120.0019430xd9...4813
04/25/20263:41:21 AMbuy$26.18$2,611.580.01131.120.010020x16...3bef
04/25/20263:41:09 AMbuy$12.27$2,614.550.0052921.120.0046960x41...0179
04/25/20263:40:21 AMbuy$10.43$2,612.660.00451.120.0039920x09...aa47
04/25/20263:39:43 AMbuy$200.79$2,611.570.086651.120.076880xaf...f225
04/25/20263:39:03 AMbuy$8.24$2,611.610.0035581.120.0031570x97...5748
04/25/20263:38:37 AMbuy$802.07$2,6120.3461.120.3070x77...cf60