WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,276.88
Price
1.12 WETH
TVL
$43,474.47
MKT CAP
$51.1M
5m
0.00%
1h
0.14%
4h
-0.17%
24h
2.11%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
422K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.15
Pooled WETH:
$20.19

cbETH/WETH price stats on Base

As of March 28, 2026, the current price of cbETH token on DEX Solidly V3 is $2,276.88. cbETH price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 2278 trades with trading volume of $422,421.33. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,065,006.55. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $43,474.47. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $43,474.47.

The total transactions of cbETH/WETH is 2278 in the last 24 hours, 1276 of which are buy transactions, and 1002 are sales transactions.

cbETH/WETH pool has a trading volume of $422,421.33 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:35 PM UTC.

The price of converting 1 cbETH to USD is $2,276.88 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20268:34:25 PMsell$3.79$2,276.880.0018751.120.0016650x7e...8622
03/28/20268:29:23 PMbuy$20,220.4$2,276.68101.128.880xd0...7e02
03/28/20268:28:23 PMsell$23.58$2,276.860.011651.120.010350x8a...4ca5
03/28/20268:26:59 PMsell$179.21$2,277.20.08861.120.07870x1b...0de5
03/28/20268:26:03 PMsell$0.001373$2,277.080.0667891.120.066030x3a...ffa2
03/28/20268:25:11 PMbuy$179.31$2,276.660.088671.120.078760x79...613a
03/28/20268:22:21 PMsell$657.1$2,278.20.32471.120.28840x3a...8427
03/28/20268:19:43 PMsell$170.83$2,277.820.084431.120.0750x2c...a633
03/28/20268:18:15 PMbuy$170.8$2,279.20.084371.120.074940x00...9e2a
03/28/20268:18:01 PMsell$79.53$2,279.030.039291.120.03490x7e...cf25
03/28/20268:16:49 PMbuy$4,656.5$2,279.472.31.122.040x81...3864
03/28/20268:16:13 PMbuy$79.69$2,279.560.039361.120.034960x32...1717
03/28/20268:14:51 PMsell$100.39$2,278.260.049611.120.044060xb2...b292
03/28/20268:14:51 PMsell$108.16$2,278.260.053441.120.047470xfc...29ed
03/28/20268:12:33 PMsell$111.74$2,278.410.055211.120.049040xad...8b72
03/28/20268:04:31 PMsell$10.02$2,276.610.0049551.120.0044010x6b...7665
03/28/20268:04:15 PMsell$284.61$2,276.940.14071.120.1250xe6...8a89
03/28/20268:02:49 PMbuy$10.31$2,276.080.00511.120.004530xf8...b0be
03/28/20268:02:39 PMbuy$3.33$2,276.280.0016511.120.0014660x0e...4a71
03/28/20268:02:33 PMbuy$250.35$2,276.290.12381.120.10990xfb...415e