WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,121.51
Price
1.13 WETH
TVL
$56,260.76
MKT CAP
$147M
5m
0%
1h
0.04%
4h
0.19%
24h
1.35%
Share
TXNS
731
Buys
378
Sells
353
Volume
229K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
6.01
Pooled WETH:
$23.28

cbETH/WETH price stats on Base

As of July 19, 2026, the current price of cbETH token on DEX Solidly V3 is $2,121.51. cbETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $228,624.50. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $146,961,795.47. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $56,260.77. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $56,260.77.

The total transactions of cbETH/WETH is 731 in the last 24 hours, 378 of which are buy transactions, and 353 are sales transactions.

cbETH/WETH pool has a trading volume of $228,624.50 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:22 AM UTC.

The price of converting 1 cbETH to USD is $2,121.51 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20269:17:39 AMbuy$998.67$2,121.510.53441.130.4707
0x806...08B2
0x3c...bea8
07/19/20269:17:25 AMbuy$1,238.12$2,121.990.66241.130.5834
0x97F...E97A
0x5a...ac3d
07/19/20269:05:13 AMsell$0.8859$2,125.640.00047311.130.0004167
0x7dD...318D
0x28...7c6d
07/19/20268:55:49 AMbuy$93.72$2,124.420.050081.130.04411
0x6F6...b587
0x08...8da0
07/19/20268:55:33 AMbuy$269.34$2,124.220.14391.130.1267
0x04d...6D56
0xaf...33af
07/19/20268:51:15 AMbuy$812.05$2,125.640.43371.130.382
0xB0b...cd13
0x5b...5ac3
07/19/20268:40:43 AMsell$17.37$2,121.910.0092951.130.008187
0x37C...ef89
0x00...f530
07/19/20268:40:21 AMsell$203.8$2,120.570.10911.130.0961
0xc0f...7FD2
0x80...644d
07/19/20268:18:31 AMbuy$94.79$2,120.560.050751.130.0447
0xE55...d30e
0xde...21ea
07/19/20268:13:39 AMsell$0.9646$2,122.440.00051591.130.0004544
0xC37...34F7
0xa5...5fe8
07/19/20268:10:07 AMbuy$30.26$2,121.070.01621.130.01426
0x311...DD5D
0x8a...aa5e
07/19/20268:09:49 AMbuy$16.66$2,120.980.0089191.130.007856
0x9d5...B258
0x3a...b58d
07/19/20268:08:11 AMbuy$0.9911$2,121.910.00053031.130.000467
0x225...D563
0x62...23db
07/19/20268:05:17 AMbuy$19.77$2,120.920.010581.130.009323
0x127...697C
0x12...51e4
07/19/20268:02:41 AMsell$70.81$2,120.040.037911.130.0334
0x37C...ef89
0xf3...2c39
07/19/20267:56:47 AMsell$50.78$2,122.350.027161.130.02393
0xc0F...857b
0x53...1c3b
07/19/20267:56:47 AMsell$1,576.16$2,122.370.8431.130.7426
0x97F...E97A
0xb3...5284
07/19/20267:35:55 AMsell$517.31$2,120.920.27681.130.2439
0x91A...F665
0x58...7abc
07/19/20267:35:47 AMsell$517.33$2,120.930.27691.130.2439
0x91A...F665
0x9f...35a6
07/19/20267:33:01 AMbuy$14.97$2,120.40.0080191.130.007063
0xeb1...5087
0x06...5d9c