WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,200.8
Price
1.14 WETH
TVL
$41,420.22
MKT CAP
$204.4M
5m
0.01%
1h
-1.16%
4h
-0.87%
24h
-4.59%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.03725
Pooled WETH:
$21.52

cbETH/WETH price stats on Base

As of November 13, 2026, the current price of cbETH token on DEX Solidly V3 is $2,200.8. cbETH price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 4061 trades with trading volume of $1,812,015.44. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $204,368,088.97. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $41,420.23. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $41,420.23.

The total transactions of cbETH/WETH is 4061 in the last 24 hours, 2074 of which are buy transactions, and 1987 are sales transactions.

cbETH/WETH pool has a trading volume of $1,812,015.44 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 9:46 PM UTC.

The price of converting 1 cbETH to USD is $2,200.8 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20269:46:04 PMsell$7.48$2,200.770.0038941.140.003398
0xC08...295a
0xf5...be98
11/13/20269:46:04 PMbuy$8.78$2,200.80.0045741.140.003992
0xAdf...47fA
0x56...e8c1
11/13/20269:45:55 PMbuy$12,848.27$2,197.096.681.145.84
0x485...F2Fb
0xf1...681f
11/13/20269:45:55 PMbuy$357.18$2,197.330.18591.140.1625
0x000...3fA3
0x92...8ff6
11/13/20269:45:14 PMsell$14.37$2,196.720.0074831.140.006543
0x997...22d2
0x6e...ce6d
11/13/20269:44:51 PMbuy$83.2$2,194.560.043361.140.03791
0xCea...93BC
0x81...e32b
11/13/20269:44:44 PMbuy$14.43$2,195.580.0075191.140.006574
0x997...22d2
0x1b...5e89
11/13/20269:44:14 PMsell$712.53$2,195.890.3711.140.3244
0x25f...Da1a
0x56...bbc7
11/13/20269:43:43 PMbuy$14.55$2,194.940.0075841.140.006631
0x997...22d2
0x55...54c3
11/13/20269:43:22 PMbuy$6.11$2,194.420.0031881.140.002787
0xa10...Df11
0x7c...25fd
11/13/20269:43:22 PMbuy$204.74$2,194.420.10671.140.0933
0x7c0...1f1e
0x4f...4b4a
11/13/20269:43:17 PMbuy$239.75$2,195.770.12481.140.1091
0xf44...97F1
0x74...1cd3
11/13/20269:43:16 PMbuy$5.3$2,195.770.0027651.140.002418
0x4e9...D2B8
0x9f...e119
11/13/20269:43:14 PMbuy$422.67$2,199.990.21971.140.1921
0x216...1f3f
0xfd...a5f2
11/13/20269:43:13 PMbuy$60.39$2,199.990.03141.140.02745
0x6b6...46ff
0x8f...91fb
11/13/20269:43:11 PMbuy$288.49$2,197.180.15011.140.1313
0x5D7...f66a
0x03...7f30
11/13/20269:43:02 PMsell$14.61$2,196.560.0076081.140.006652
0x997...22d2
0x25...ae9d
11/13/20269:43:04 PMbuy$7.62$2,196.690.003971.140.003471
0x36a...211d
0xc3...a71f
11/13/20269:42:58 PMbuy$601.3$2,196.970.3131.140.2736
0xc71...1289
0xae...f007
11/13/20269:42:58 PMbuy$15.64$2,196.970.0081421.140.007118
0xb4b...D3Fb
0xd7...bc77