- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 11.81
- Pooled WETH:
- $17.87
cbETH/WETH price stats on Base
As of July 1, 2026, the current price of cbETH token on DEX Solidly V3 is $1,837.84. cbETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $79,144.88. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $100,147,636.96. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $50,678.17. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $50,678.17.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 309 in the last 24 hours, 146 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $79,144.88 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:18 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,837.84 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 9:16:03 PM | buy | $1.94 | $1,837.84 | 0.001198 | 1.13 | 0.001057 | 0x71...d9c3 | |
| 07/01/2026 | 9:13:19 PM | sell | $1.88 | $1,840.23 | 0.001161 | 1.13 | 0.001024 | 0x0e...6509 | |
| 07/01/2026 | 9:12:33 PM | buy | $1,370.26 | $1,838.11 | 0.8453 | 1.13 | 0.7454 | 0x49...7791 | |
| 07/01/2026 | 9:10:21 PM | buy | $309.47 | $1,835.4 | 0.1911 | 1.13 | 0.1686 | 0xef...748e | |
| 07/01/2026 | 8:57:49 PM | buy | $119.42 | $1,832.52 | 0.07389 | 1.13 | 0.06516 | 0x27...67db | |
| 07/01/2026 | 8:57:35 PM | buy | $6.46 | $1,832.88 | 0.003999 | 1.13 | 0.003527 | 0x53...37b4 | |
| 07/01/2026 | 8:55:53 PM | buy | $6.74 | $1,832.71 | 0.004176 | 1.13 | 0.003682 | 0x0f...7b05 | |
| 07/01/2026 | 8:51:31 PM | buy | $599.86 | $1,832.91 | 0.3711 | 1.13 | 0.3272 | 0x2d...d73c | |
| 07/01/2026 | 8:50:53 PM | sell | $1.18 | $1,832.91 | 0.0007307 | 1.13 | 0.0006444 | 0x6b...9c22 | |
| 07/01/2026 | 8:49:21 PM | buy | $1.61 | $1,833.85 | 0.001 | 1.13 | 0.0008818 | 0xe2...b8f3 | |
| 07/01/2026 | 8:44:37 PM | buy | $538.28 | $1,831.17 | 0.3333 | 1.13 | 0.2939 | 0xea...1518 | |
| 07/01/2026 | 8:43:53 PM | sell | $1.47 | $1,830.42 | 0.0009128 | 1.13 | 0.000805 | 0x2a...6f79 | |
| 07/01/2026 | 8:42:19 PM | sell | $30.05 | $1,831.4 | 0.0186 | 1.13 | 0.01641 | 0xce...964a | |
| 07/01/2026 | 8:41:37 PM | sell | $14.65 | $1,831.83 | 0.00907 | 1.13 | 0.008 | 0xa7...ce41 | |
| 07/01/2026 | 8:38:53 PM | buy | $0.02 | $1,831 | 0.00001238 | 1.13 | 0.00001092 | 0xe5...9ea8 | |
| 07/01/2026 | 8:38:33 PM | buy | $283.06 | $1,831 | 0.1753 | 1.13 | 0.1545 | 0x06...63d4 | |
| 07/01/2026 | 8:35:55 PM | sell | $39.2 | $1,831.46 | 0.02427 | 1.13 | 0.0214 | 0xa5...c313 | |
| 07/01/2026 | 8:34:39 PM | buy | $76.02 | $1,832.1 | 0.04705 | 1.13 | 0.04149 | 0xfc...0a13 | |
| 07/01/2026 | 8:33:47 PM | buy | $1.61 | $1,832.83 | 0.001 | 1.13 | 0.0008818 | 0x90...b8e3 | |
| 07/01/2026 | 8:33:39 PM | sell | $8.06 | $1,832.64 | 0.004986 | 1.13 | 0.004398 | 0xb4...e5b3 |