- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.8536
- Pooled WETH:
- $24.18
cbETH/WETH price stats on Base
As of April 7, 2026, the current price of cbETH token on DEX Solidly V3 is $2,366.31. cbETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 1627 trades with trading volume of $445,059.02. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,461,822.83. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $52,808.41. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $52,808.41.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1627 in the last 24 hours, 979 of which are buy transactions, and 648 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $445,059.02 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:06 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,366.31 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 2:06:53 AM | buy | $340.65 | $2,366.31 | 0.1622 | 1.12 | 0.1439 | 0xe5...85d5 | |
| 04/07/2026 | 2:05:45 AM | buy | $16.8 | $2,366.21 | 0.008 | 1.12 | 0.0071 | 0xc6...9763 | |
| 04/07/2026 | 2:05:43 AM | sell | $80.34 | $2,363.03 | 0.0383 | 1.12 | 0.034 | 0xb1...181c | |
| 04/07/2026 | 2:04:13 AM | buy | $80.49 | $2,367.33 | 0.03831 | 1.12 | 0.034 | 0xd6...7f0c | |
| 04/07/2026 | 2:02:03 AM | sell | $0.007208 | $2,363.55 | 0.053436 | 1.12 | 0.05305 | 0xa0...3fa1 | |
| 04/07/2026 | 2:01:03 AM | sell | $19.99 | $2,367.58 | 0.009516 | 1.12 | 0.008446 | 0x65...881c | |
| 04/07/2026 | 2:00:51 AM | sell | $20.77 | $2,364.76 | 0.009897 | 1.12 | 0.008785 | 0xce...f3ab | |
| 04/07/2026 | 2:00:21 AM | sell | $613.18 | $2,367.31 | 0.2918 | 1.12 | 0.259 | 0xcf...45a9 | |
| 04/07/2026 | 2:00:21 AM | sell | $282.32 | $2,367.34 | 0.1343 | 1.12 | 0.1192 | 0xc0...3a21 | |
| 04/07/2026 | 1:59:43 AM | sell | $29.19 | $2,365.95 | 0.0139 | 1.12 | 0.01233 | 0x86...984f | |
| 04/07/2026 | 1:56:27 AM | sell | $78.86 | $2,368.16 | 0.03751 | 1.12 | 0.0333 | 0xf5...c017 | |
| 04/07/2026 | 1:54:31 AM | buy | $24.6 | $2,369.56 | 0.0117 | 1.12 | 0.01038 | 0x7e...841f | |
| 04/07/2026 | 1:54:19 AM | sell | $3.85 | $2,369.2 | 0.001831 | 1.12 | 0.001625 | 0x6b...a1bc | |
| 04/07/2026 | 1:52:35 AM | buy | $151.67 | $2,369.92 | 0.07211 | 1.12 | 0.064 | 0xd9...bb65 | |
| 04/07/2026 | 1:52:35 AM | buy | $513.24 | $2,369.91 | 0.244 | 1.12 | 0.2165 | 0xfa...585a | |
| 04/07/2026 | 1:52:33 AM | buy | $824.85 | $2,369.87 | 0.3921 | 1.12 | 0.348 | 0x2f...bf61 | |
| 04/07/2026 | 1:51:55 AM | buy | $515.88 | $2,371.81 | 0.245 | 1.12 | 0.2175 | 0x44...efa5 | |
| 04/07/2026 | 1:50:21 AM | buy | $95.11 | $2,371.56 | 0.04518 | 1.12 | 0.0401 | 0xe0...54b7 | |
| 04/07/2026 | 1:50:05 AM | buy | $1,165.01 | $2,373.5 | 0.553 | 1.12 | 0.4908 | 0x91...401d | |
| 04/07/2026 | 1:49:29 AM | buy | $34.62 | $2,373.08 | 0.01643 | 1.12 | 0.01459 | 0x9b...ef68 |