- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.5733
- Pooled WETH:
- $12.44
cbETH/WETH price stats on Base
As of January 15, 2026, the current price of cbETH token on DEX Solidly V3 is $3,676.11. cbETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $424,113.28. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $98,963,507.50. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $42,962.57. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $42,962.57.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1340 in the last 24 hours, 663 of which are buy transactions, and 677 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $424,113.28 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 7:04 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,676.11 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:03:53 PM | sell | $239.05 | $3,676.11 | 0.07283 | 1.11 | 0.06502 | 0xca...39ab | |
| 01/15/2026 | 7:03:49 PM | buy | $0.3204 | $3,676.48 | 0.00009764 | 1.12 | 0.00008717 | 0xe2...6b3c | |
| 01/15/2026 | 7:03:47 PM | sell | $58.18 | $3,676.12 | 0.01772 | 1.11 | 0.01582 | 0x33...fa7a | |
| 01/15/2026 | 7:02:55 PM | sell | $34.5 | $3,670.73 | 0.01052 | 1.11 | 0.0094 | 0xb6...0340 | |
| 01/15/2026 | 7:02:27 PM | sell | $4.29 | $3,676.31 | 0.001308 | 1.11 | 0.001168 | 0xfb...9ec0 | |
| 01/15/2026 | 7:00:27 PM | sell | $4.6 | $3,683.4 | 0.0014 | 1.11 | 0.00125 | 0x42...21f0 | |
| 01/15/2026 | 6:56:41 PM | sell | $1.41 | $3,688.53 | 0.00043 | 1.11 | 0.0003839 | 0xf0...fcaa | |
| 01/15/2026 | 6:55:31 PM | buy | $22.15 | $3,685.44 | 0.006734 | 1.12 | 0.006012 | 0x43...6557 | |
| 01/15/2026 | 6:55:31 PM | sell | $57.1 | $3,685.07 | 0.01735 | 1.11 | 0.01549 | 0x15...5224 | |
| 01/15/2026 | 6:55:25 PM | sell | $38.56 | $3,684.21 | 0.01172 | 1.11 | 0.01046 | 0x21...14b9 | |
| 01/15/2026 | 6:54:51 PM | sell | $6.63 | $3,680.94 | 0.002018 | 1.11 | 0.001802 | 0x58...f8e4 | |
| 01/15/2026 | 6:54:05 PM | sell | $53.63 | $3,680.94 | 0.01632 | 1.11 | 0.01457 | 0xf0...ef5c | |
| 01/15/2026 | 6:53:41 PM | buy | $0.22 | $3,681.31 | 0.00006694 | 1.12 | 0.00005976 | 0x5d...c6d5 | |
| 01/15/2026 | 6:52:33 PM | buy | $1.37 | $3,678.45 | 0.0004196 | 1.12 | 0.0003746 | 0xd1...d8a9 | |
| 01/15/2026 | 6:47:49 PM | sell | $251.72 | $3,680.58 | 0.07659 | 1.11 | 0.06839 | 0x0e...e393 | |
| 01/15/2026 | 6:44:33 PM | sell | $240.91 | $3,685.33 | 0.07321 | 1.11 | 0.06537 | 0xe9...ebeb | |
| 01/15/2026 | 6:44:33 PM | sell | $180.34 | $3,685.31 | 0.0548 | 1.11 | 0.04893 | 0x39...ccfd | |
| 01/15/2026 | 6:41:31 PM | buy | $0.4137 | $3,673.96 | 0.0001261 | 1.12 | 0.0001126 | 0x5d...04be | |
| 01/15/2026 | 6:41:31 PM | buy | $0.414 | $3,673.96 | 0.0001262 | 1.12 | 0.0001126 | 0x5d...04be | |
| 01/15/2026 | 6:41:31 PM | buy | $0.8008 | $3,673.96 | 0.0002441 | 1.12 | 0.0002179 | 0x5d...04be |