- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.39
- Pooled WETH:
- $4.14
cbETH/WETH price stats on Base
As of August 24, 2026, the current price of cbETH token on DEX Solidly V3 is $2,865.52. cbETH price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $361,195.62. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $225,615,401.21. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $17,305.22. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $17,305.22.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 791 in the last 24 hours, 303 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $361,195.62 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:24 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,865.52 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 1:24:43 PM | sell | $3.75 | $2,854.68 | 0.001495 | 1.13 | 0.001314 | 0x9c...ea84 | |
| 08/24/2026 | 1:24:43 PM | sell | $0.5294 | $2,854.68 | 0.0002109 | 1.13 | 0.0001854 | 0xd7...4400 | |
| 08/24/2026 | 1:24:09 PM | sell | $4.03 | $2,865.52 | 0.001601 | 1.13 | 0.001407 | 0x0e...81f8 | |
| 08/24/2026 | 1:23:47 PM | sell | $3.97 | $2,856.24 | 0.001584 | 1.13 | 0.001393 | 0x81...ba13 | |
| 08/24/2026 | 1:18:07 PM | sell | $43.85 | $2,850.38 | 0.0175 | 1.13 | 0.01538 | 0xa2...dcaa | |
| 08/24/2026 | 1:17:47 PM | buy | $1.02 | $2,848.67 | 0.0004076 | 1.13 | 0.0003582 | 0x25...b9e9 | |
| 08/24/2026 | 1:17:17 PM | sell | $452.05 | $2,853.18 | 0.1802 | 1.13 | 0.1584 | 0xab...3b50 | |
| 08/24/2026 | 1:17:09 PM | buy | $3.76 | $2,848.67 | 0.001502 | 1.13 | 0.00132 | 0xa6...d49a | |
| 08/24/2026 | 1:16:53 PM | buy | $4.05 | $2,865.85 | 0.001608 | 1.13 | 0.001414 | 0x61...2e4d | |
| 08/24/2026 | 1:16:33 PM | buy | $4.01 | $2,866.43 | 0.001592 | 1.13 | 0.001399 | 0x17...a41a | |
| 08/24/2026 | 1:15:57 PM | sell | $5 | $2,852.81 | 0.001994 | 1.13 | 0.001753 | 0xf5...c28e | |
| 08/24/2026 | 1:15:47 PM | sell | $5.03 | $2,866.13 | 0.001998 | 1.13 | 0.001756 | 0xdb...75fb | |
| 08/24/2026 | 1:15:27 PM | sell | $3.79 | $2,855.8 | 0.00151 | 1.13 | 0.001327 | 0x24...d94a | |
| 08/24/2026 | 1:14:37 PM | buy | $5.04 | $2,866.42 | 0.002003 | 1.13 | 0.00176 | 0xfe...be34 | |
| 08/24/2026 | 1:13:55 PM | sell | $410.01 | $2,866.13 | 0.1627 | 1.13 | 0.143 | 0x90...ebb3 | |
| 08/24/2026 | 1:13:53 PM | buy | $3.82 | $2,866.42 | 0.001517 | 1.13 | 0.001333 | 0x7b...92c2 | |
| 08/24/2026 | 1:13:39 PM | buy | $4.08 | $2,866.42 | 0.001623 | 1.13 | 0.001426 | 0x11...a899 | |
| 08/24/2026 | 1:12:59 PM | buy | $33.27 | $2,849.25 | 0.01328 | 1.13 | 0.01167 | 0xd5...c05a | |
| 08/24/2026 | 1:12:49 PM | sell | $5.08 | $2,860.28 | 0.002023 | 1.13 | 0.001778 | 0xa8...038d | |
| 08/24/2026 | 1:12:17 PM | sell | $33.45 | $2,848.97 | 0.01336 | 1.13 | 0.01174 | 0x99...9108 |