- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 22.53
- Pooled WETH:
- $1.09
cbETH/WETH price stats on Base
As of June 3, 2026, the current price of cbETH token on DEX Solidly V3 is $2,054.5. cbETH price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 1849 trades with trading volume of $499,036.22. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,695,626.21. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $3,961.66. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $3,961.66.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1849 in the last 24 hours, 809 of which are buy transactions, and 1040 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $499,036.22 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:39 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,054.5 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 9:38:03 PM | buy | $6.88 | $2,054.5 | 0.00379 | 1.13 | 0.003351 | 0x5e...eabb | |
| 06/03/2026 | 9:37:09 PM | sell | $247.7 | $2,054 | 0.1364 | 1.13 | 0.1205 | 0x0b...9f29 | |
| 06/03/2026 | 9:37:09 PM | sell | $734.81 | $2,054.02 | 0.4046 | 1.13 | 0.3577 | 0x53...23c5 | |
| 06/03/2026 | 9:37:07 PM | sell | $119.69 | $2,054.03 | 0.06591 | 1.13 | 0.05827 | 0x70...f0de | |
| 06/03/2026 | 9:37:09 PM | sell | $280.38 | $2,053.91 | 0.1544 | 1.13 | 0.1365 | 0x35...a9c5 | |
| 06/03/2026 | 9:37:03 PM | sell | $272.33 | $2,052.15 | 0.1501 | 1.13 | 0.1327 | 0x6f...0f4e | |
| 06/03/2026 | 9:36:23 PM | buy | $74.73 | $2,053.79 | 0.04116 | 1.13 | 0.03639 | 0xd4...8edb | |
| 06/03/2026 | 9:36:01 PM | sell | $0.03638 | $2,052 | 0.00002005 | 1.13 | 0.00001773 | 0x7d...1f3d | |
| 06/03/2026 | 9:36:01 PM | buy | $524.74 | $2,052.2 | 0.2892 | 1.13 | 0.2556 | 0x7d...1f3d | |
| 06/03/2026 | 9:34:47 PM | buy | $896.93 | $2,053.45 | 0.4941 | 1.13 | 0.4367 | 0x20...1ee0 | |
| 06/03/2026 | 9:34:35 PM | buy | $232.35 | $2,053.44 | 0.128 | 1.13 | 0.1131 | 0xda...e909 | |
| 06/03/2026 | 9:33:41 PM | buy | $29.06 | $2,054.89 | 0.016 | 1.13 | 0.01414 | 0xf6...b64b | |
| 06/03/2026 | 9:33:53 PM | buy | $29.06 | $2,054.9 | 0.016 | 1.13 | 0.01414 | 0xfb...0933 | |
| 06/03/2026 | 9:33:17 PM | buy | $5.06 | $2,047.85 | 0.0028 | 1.13 | 0.002475 | 0x75...77ce | |
| 06/03/2026 | 9:32:41 PM | buy | $255.13 | $2,046.44 | 0.141 | 1.13 | 0.1246 | 0x3b...b054 | |
| 06/03/2026 | 9:32:41 PM | sell | $265.65 | $2,046.23 | 0.1468 | 1.13 | 0.1298 | 0xfb...7d48 | |
| 06/03/2026 | 9:32:29 PM | sell | $246.52 | $2,044.07 | 0.1364 | 1.13 | 0.1206 | 0xb0...16ff | |
| 06/03/2026 | 9:32:29 PM | buy | $339.75 | $2,044.3 | 0.1879 | 1.13 | 0.1661 | 0x75...ebec | |
| 06/03/2026 | 9:32:23 PM | buy | $0.2343 | $2,044.66 | 0.0001296 | 1.13 | 0.0001146 | 0xf1...3081 | |
| 06/03/2026 | 9:31:23 PM | buy | $28.88 | $2,041.81 | 0.016 | 1.13 | 0.01414 | 0xa0...2a25 |