WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,302.53
Price
1.12 WETH
TVL
$46,101.9
MKT CAP
$67.8M
5m
-0.26%
1h
-0.57%
4h
-1.84%
24h
0.06%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
521K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
12.46
Pooled WETH:
$8.48

cbETH/WETH price stats on Base

As of February 15, 2026, the current price of cbETH token on DEX Solidly V3 is $2,302.53. cbETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 3922 trades with trading volume of $521,484.43. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,841,399.98. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $46,101.90. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $46,101.90.

The total transactions of cbETH/WETH is 3922 in the last 24 hours, 2080 of which are buy transactions, and 1842 are sales transactions.

cbETH/WETH pool has a trading volume of $521,484.43 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:36 AM UTC.

The price of converting 1 cbETH to USD is $2,302.53 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20262:35:59 AMsell$471.74$2,302.530.231.120.2048
0xf35...F1B8
0x3b...54ec
02/15/20262:35:51 AMbuy$61.52$2,302.440.031.120.02672
0x5Bd...d4E9
0xfe...bd95
02/15/20262:35:29 AMbuy$224.35$2,302.850.10931.120.09742
0xf55...5cE3
0x20...02b3
02/15/20262:35:29 AMsell$175.19$2,302.620.085411.120.07608
0x000...0e61
0x6d...37dd
02/15/20262:35:25 AMsell$38.36$2,303.130.01871.120.01665
0xFD0...1A99
0xdc...192f
02/15/20262:35:23 AMsell$23.43$2,303.130.011421.120.01017
0x482...4C7D
0xd4...397f
02/15/20262:35:23 AMbuy$2.96$2,303.360.0014441.120.001286
0x434...7E42
0x23...d055
02/15/20262:35:15 AMsell$377.84$2,304.790.1841.120.1639
0xf35...F1B8
0x80...31f9
02/15/20262:35:09 AMsell$194.56$2,305.170.094751.120.0844
0x481...06B9
0x4f...d963
02/15/20262:34:47 AMbuy$274.41$2,305.230.13361.120.119
0xf35...F1B8
0xf9...36b7
02/15/20262:34:45 AMsell$5.56$2,3050.002711.120.002414
0x7BF...5822
0x70...109b
02/15/20262:34:27 AMbuy$23.43$2,302.670.011421.120.01017
0x482...4C7D
0x43...5c6b
02/15/20262:34:29 AMbuy$38.35$2,302.670.01871.120.01665
0xFD0...1A99
0xee...072b
02/15/20262:34:19 AMsell$15.88$2,303.580.0077421.120.006897
0xABE...2d43
0xab...7fcb
02/15/20262:34:15 AMbuy$18.71$2,303.160.0091221.120.008125
0x5Bd...d4E9
0x55...10a4
02/15/20262:34:09 AMsell$8.2$2,304.180.0039971.120.003561
0xCaF...926f
0xba...1fc0
02/15/20262:34:01 AMsell$18.57$2,303.320.0090521.120.008063
0xFD0...1A99
0xb1...133a
02/15/20262:34:01 AMsell$26.07$2,303.320.01271.120.01131
0xf55...5cE3
0xa9...4187
02/15/20262:33:59 AMsell$8.34$2,303.320.0040681.120.003624
0x482...4C7D
0x18...0dcb
02/15/20262:33:51 AMbuy$1,127.77$2,303.210.54971.120.4896
0xf55...5cE3
0x0f...95d8