- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.6966
- Pooled WETH:
- $20.9
cbETH/WETH price stats on Base
As of March 6, 2026, the current price of cbETH token on DEX Solidly V3 is $2,215.14. cbETH price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 1554 trades with trading volume of $239,076.26. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $49,609,245.25. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $42,721.45. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $42,721.45.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1554 in the last 24 hours, 826 of which are buy transactions, and 728 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $239,076.26 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:24 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,215.14 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 4:23:25 PM | buy | $24.73 | $2,215.14 | 0.01255 | 1.12 | 0.01116 | 0xa9...5c96 | |
| 03/06/2026 | 4:21:39 PM | buy | $64.77 | $2,213.75 | 0.0329 | 1.12 | 0.02925 | 0x15...7b05 | |
| 03/06/2026 | 4:21:41 PM | buy | $10.19 | $2,213.76 | 0.005178 | 1.12 | 0.004604 | 0x76...7703 | |
| 03/06/2026 | 4:21:41 PM | buy | $116.18 | $2,213.76 | 0.05902 | 1.12 | 0.05248 | 0x3d...c176 | |
| 03/06/2026 | 4:21:39 PM | buy | $297.62 | $2,213.75 | 0.1512 | 1.12 | 0.1344 | 0xef...455a | |
| 03/06/2026 | 4:21:35 PM | buy | $7.57 | $2,215.11 | 0.003848 | 1.12 | 0.003421 | 0x6d...2d26 | |
| 03/06/2026 | 4:20:07 PM | buy | $32.77 | $2,217.92 | 0.01661 | 1.12 | 0.01477 | 0x39...fb14 | |
| 03/06/2026 | 4:19:41 PM | sell | $176.16 | $2,217.53 | 0.08933 | 1.12 | 0.07944 | 0x3d...9382 | |
| 03/06/2026 | 4:19:09 PM | buy | $225.78 | $2,215.71 | 0.1146 | 1.12 | 0.1018 | 0x21...7d3a | |
| 03/06/2026 | 4:16:37 PM | sell | $8.4 | $2,216.58 | 0.004261 | 1.12 | 0.003789 | 0xf8...1910 | |
| 03/06/2026 | 4:16:31 PM | sell | $414.79 | $2,217.8 | 0.2103 | 1.12 | 0.187 | 0xc6...d7ba | |
| 03/06/2026 | 4:15:31 PM | sell | $5.43 | $2,216.92 | 0.002759 | 1.12 | 0.002453 | 0xb2...661f | |
| 03/06/2026 | 4:15:19 PM | sell | $84.64 | $2,217.28 | 0.04292 | 1.12 | 0.03817 | 0x97...6132 | |
| 03/06/2026 | 4:15:01 PM | buy | $9.66 | $2,215.86 | 0.004908 | 1.12 | 0.004363 | 0xd9...e140 | |
| 03/06/2026 | 4:14:55 PM | sell | $334.32 | $2,216.25 | 0.1696 | 1.12 | 0.1508 | 0xf2...ec85 | |
| 03/06/2026 | 4:14:33 PM | buy | $0.0197 | $2,216.67 | 0.00001 | 1.12 | 0.058891 | 0x55...9b6e | |
| 03/06/2026 | 4:13:55 PM | buy | $8.4 | $2,216.74 | 0.004263 | 1.12 | 0.00379 | 0x71...dbcd | |
| 03/06/2026 | 4:13:41 PM | buy | $25.82 | $2,218.22 | 0.01309 | 1.12 | 0.01164 | 0x73...d81a | |
| 03/06/2026 | 4:12:53 PM | buy | $7.33 | $2,216.43 | 0.003724 | 1.12 | 0.003311 | 0xab...fc1e | |
| 03/06/2026 | 4:12:45 PM | buy | $0.08997 | $2,214.82 | 0.00004568 | 1.12 | 0.00004062 | 0x89...3e53 |