WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,110.77
Price
1.14 WETH
TVL
$24,280.72
MKT CAP
$239M
5m
0%
1h
0.62%
4h
0.55%
24h
2.41%
Share
TXNS
360
Buys
185
Sells
175
Volume
103K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.0653
Pooled WETH:
$8.82

cbETH/WETH price stats on Base

As of September 29, 2026, the current price of cbETH token on DEX Solidly V3 is $3,110.77. cbETH price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $102,678.90. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $239,039,270.84. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $24,280.72. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $24,280.72.

The total transactions of cbETH/WETH is 360 in the last 24 hours, 185 of which are buy transactions, and 175 are sales transactions.

cbETH/WETH pool has a trading volume of $102,678.90 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 11:49 AM UTC.

The price of converting 1 cbETH to USD is $3,110.77 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202611:48:25 AMsell$6.32$3,110.770.0023171.140.002031
0xdb0...493e
0x23...6e5d
09/29/202611:40:55 AMbuy$1,089.38$3,106.550.41.140.3506
0x1BC...5937
0x2d...7e80
09/29/202611:40:49 AMbuy$334.2$3,106.910.12261.140.1075
0x666...9B4A
0xa5...f411
09/29/202611:38:31 AMbuy$362.84$3,107.020.13321.140.1167
0x666...5154
0x7b...9cfd
09/29/202611:38:25 AMbuy$389.81$3,107.40.1431.140.1254
0x666...d2cE
0x3e...5c3c
09/29/202611:37:17 AMbuy$12.76$3,110.070.004681.140.004103
0xbb0...0f1F
0xf0...686e
09/29/202611:37:03 AMbuy$140.59$3,110.20.051551.140.0452
0x666...c5BA
0xd4...5aac
09/29/202611:36:31 AMbuy$18.91$3,113.750.006931.140.006075
0xd6E...8552
0x75...6a18
09/29/202611:35:41 AMbuy$14.73$3,111.510.00541.140.004734
0x66a...88c7
0x41...97d1
09/29/202611:35:29 AMbuy$12.76$3,110.650.004681.140.004103
0xbb0...0f1F
0xde...e304
09/29/202611:35:17 AMbuy$18.9$3,111.710.006931.140.006075
0xd6E...8552
0xa3...09e8
09/29/202611:32:31 AMbuy$3.18$3,102.760.0011691.140.001025
0x159...fD28
0x2d...c683
09/29/202611:21:19 AMbuy$2,150.83$3,097.880.79181.140.6942
0x293...f319
0x4e...88ab
09/29/202611:20:15 AMbuy$323.7$3,096.180.11921.140.1045
0x666...846b
0x18...b861
09/29/202611:20:11 AMbuy$475.34$3,096.920.1751.140.1534
0x666...846b
0xc2...650b
09/29/202611:20:11 AMbuy$432.23$3,096.920.15911.140.1395
0x666...846b
0xbe...3f8d
09/29/202611:11:27 AMsell$86.06$3,099.030.031671.140.02777
0x969...da02
0x7e...f205
09/29/202610:59:37 AMbuy$184.48$3,095.010.067981.140.0596
0xF72...e172
0x5a...12b3
09/29/202610:58:35 AMsell$50.14$3,093.690.018481.140.0162
0x3Be...cAAF
0x5a...9c09
09/29/202610:58:29 AMsell$902.71$3,093.470.33271.140.2918
0x3Be...cAAF
0x75...595b