WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,813.31
Price
1.13 WETH
TVL
$19,599.23
MKT CAP
$218.3M
5m
0.08%
1h
0.31%
4h
1.66%
24h
3.04%
Share
TXNS
796
Buys
355
Sells
441
Volume
198K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.59
Pooled WETH:
$4.98

cbETH/WETH price stats on Base

As of September 17, 2026, the current price of cbETH token on DEX Solidly V3 is $2,813.31. cbETH price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $197,913.58. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $218,340,109.45. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $19,599.23. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $19,599.23.

The total transactions of cbETH/WETH is 796 in the last 24 hours, 355 of which are buy transactions, and 441 are sales transactions.

cbETH/WETH pool has a trading volume of $197,913.58 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:55 PM UTC.

The price of converting 1 cbETH to USD is $2,813.31 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20263:54:49 PMbuy$169.06$2,813.310.068461.130.06009
0x666...FAbe
0x35...8900
09/17/20263:54:49 PMbuy$301.95$2,813.310.12221.130.1073
0x666...FAbe
0x16...d12a
09/17/20263:54:33 PMsell$13.06$2,813.020.0052911.130.004645
0x0db...d98b
0x57...5c7f
09/17/20263:54:19 PMbuy$222.85$2,812.990.090251.130.07922
0x666...dbab
0x81...d4d7
09/17/20263:51:51 PMbuy$12.71$2,812.070.0051521.130.004523
0x1Ce...bfcb
0x64...02fc
09/17/20263:51:49 PMsell$9.77$2,811.790.0039591.130.003475
0xb96...965C
0x15...779d
09/17/20263:51:15 PMbuy$13.05$2,809.750.0052921.130.004645
0x8D4...b123
0xf9...f228
09/17/20263:50:53 PMbuy$9.76$2,809.570.003961.130.003475
0xb96...965C
0x2d...97c6
09/17/20263:50:17 PMsell$12.81$2,809.950.0051961.130.004561
0x1Ce...bfcb
0x38...4f11
09/17/20263:50:05 PMsell$10.85$2,809.750.0043991.130.003862
0xb96...965C
0x01...2b52
09/17/20263:49:39 PMsell$9.76$2,809.410.0039571.130.003474
0xe6D...dE6a
0x3a...bf4e
09/17/20263:48:43 PMbuy$9.1$2,811.20.003691.130.003238
0x898...230E
0xa5...7714
09/17/20263:48:03 PMsell$9.1$2,810.290.0036891.130.003239
0x898...230E
0xd7...ead5
09/17/20263:46:31 PMbuy$1,838.64$2,811.870.74491.130.6538
0x8d8...558d
0x30...dd30
09/17/20263:46:15 PMbuy$9.1$2,811.990.003691.130.003239
0x898...230E
0x6e...230f
09/17/20263:46:21 PMbuy$12.99$2,811.990.0052651.130.004622
0x1Ce...bfcb
0x9d...29c0
09/17/20263:45:27 PMsell$9.11$2,812.650.0036891.130.003239
0x898...230E
0xc7...1c01
09/17/20263:45:09 PMsell$11.55$2,813.690.0046791.130.004108
0x557...4386
0x07...5107
09/17/20263:43:33 PMbuy$9.11$2,814.10.003691.130.003239
0x898...230E
0x89...0e85
09/17/20263:41:57 PMsell$73.09$2,818.90.029531.130.02592
0x666...9cE8
0x58...6cd2