- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 13.09
- Pooled WETH:
- $8.15
cbETH/WETH price stats on Base
As of February 8, 2026, the current price of cbETH token on DEX Solidly V3 is $2,371.23. cbETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 2139 trades with trading volume of $338,380.31. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $68,273,659.45. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $48,300.72. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $48,300.72.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2139 in the last 24 hours, 1093 of which are buy transactions, and 1046 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $338,380.31 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:35 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,371.23 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:34:29 PM | sell | $0.9494 | $2,371.23 | 0.0004492 | 1.12 | 0.0004004 | 0xf0...652c | |
| 02/08/2026 | 6:34:07 PM | sell | $41.48 | $2,375.17 | 0.01959 | 1.12 | 0.01746 | 0x28...27bd | |
| 02/08/2026 | 6:33:47 PM | sell | $24.86 | $2,375.4 | 0.01174 | 1.12 | 0.01046 | 0x5f...afa2 | |
| 02/08/2026 | 6:33:45 PM | sell | $230.63 | $2,369.42 | 0.1092 | 1.12 | 0.09733 | 0xb9...b5cf | |
| 02/08/2026 | 6:33:41 PM | sell | $536.58 | $2,362.49 | 0.2548 | 1.12 | 0.2271 | 0xa0...3560 | |
| 02/08/2026 | 6:32:31 PM | sell | $10 | $2,362.35 | 0.00475 | 1.12 | 0.004234 | 0x5a...85bb | |
| 02/08/2026 | 6:31:09 PM | sell | $229.88 | $2,361.36 | 0.1092 | 1.12 | 0.09735 | 0xf8...25d7 | |
| 02/08/2026 | 6:30:43 PM | sell | $1,039.97 | $2,360.67 | 0.4942 | 1.12 | 0.4405 | 0xb1...1531 | |
| 02/08/2026 | 6:30:57 PM | sell | $229.8 | $2,360.66 | 0.1092 | 1.12 | 0.09734 | 0x9d...b7c3 | |
| 02/08/2026 | 6:30:39 PM | sell | $286.41 | $2,353.91 | 0.1365 | 1.12 | 0.1216 | 0x3b...8b36 | |
| 02/08/2026 | 6:30:39 PM | sell | $1,154.61 | $2,353.9 | 0.5503 | 1.12 | 0.4905 | 0x3b...8b36 | |
| 02/08/2026 | 6:30:37 PM | sell | $325.14 | $2,353.92 | 0.1549 | 1.12 | 0.1381 | 0xcf...6265 | |
| 02/08/2026 | 6:30:39 PM | sell | $229.14 | $2,353.92 | 0.1092 | 1.12 | 0.09734 | 0x9e...0d5b | |
| 02/08/2026 | 6:30:37 PM | sell | $534.79 | $2,353.92 | 0.2548 | 1.12 | 0.2271 | 0x5c...edd2 | |
| 02/08/2026 | 6:29:23 PM | sell | $14.42 | $2,352.55 | 0.00688 | 1.12 | 0.006132 | 0xdc...aeea | |
| 02/08/2026 | 6:25:01 PM | sell | $22.69 | $2,349.68 | 0.01083 | 1.12 | 0.009656 | 0x9a...12b6 | |
| 02/08/2026 | 6:24:53 PM | sell | $1.05 | $2,350.05 | 0.0005053 | 1.12 | 0.0004503 | 0x7b...2929 | |
| 02/08/2026 | 6:24:33 PM | buy | $301.23 | $2,350.61 | 0.1437 | 1.12 | 0.1281 | 0xc4...f02c | |
| 02/08/2026 | 6:24:05 PM | sell | $5.62 | $2,349.55 | 0.002684 | 1.12 | 0.002392 | 0xe2...42b4 | |
| 02/08/2026 | 6:22:43 PM | buy | $4.72 | $2,348.18 | 0.002258 | 1.12 | 0.002013 | 0x29...ac60 |