- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 6.49
- Pooled WETH:
- $19.47
cbETH/WETH price stats on Base
As of April 12, 2026, the current price of cbETH token on DEX Solidly V3 is $2,495.64. cbETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1351 trades with trading volume of $471,632.11. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,803,065.93. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $59,336.39. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $59,336.39.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1351 in the last 24 hours, 664 of which are buy transactions, and 687 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $471,632.11 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:17 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,495.64 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 4:03:27 AM | buy | $9.99 | $2,495.64 | 0.004515 | 1.12 | 0.004006 | 0x52...771b | |
| 04/12/2026 | 4:02:39 AM | buy | $0.07585 | $2,497.68 | 0.00003423 | 1.12 | 0.00003036 | 0x0d...ea38 | |
| 04/12/2026 | 4:00:19 AM | buy | $52.38 | $2,496.83 | 0.02364 | 1.12 | 0.02098 | 0x21...ae45 | |
| 04/12/2026 | 4:00:17 AM | buy | $814.29 | $2,496.82 | 0.3676 | 1.12 | 0.3261 | 0x76...1259 | |
| 04/12/2026 | 3:59:57 AM | buy | $2.46 | $2,495.44 | 0.001112 | 1.12 | 0.000987 | 0xc2...edd5 | |
| 04/12/2026 | 3:59:53 AM | buy | $716.59 | $2,496.54 | 0.3235 | 1.12 | 0.287 | 0xdb...e038 | |
| 04/12/2026 | 3:58:57 AM | buy | $0.08084 | $2,499.26 | 0.00003645 | 1.12 | 0.00003234 | 0x0a...31c5 | |
| 04/12/2026 | 3:50:41 AM | buy | $3.34 | $2,498.69 | 0.00151 | 1.12 | 0.001339 | 0xf3...717e | |
| 04/12/2026 | 3:49:09 AM | buy | $19.44 | $2,498.73 | 0.00877 | 1.12 | 0.007781 | 0x59...d87b | |
| 04/12/2026 | 3:49:09 AM | buy | $13.42 | $2,498.73 | 0.006057 | 1.12 | 0.005374 | 0x05...6f9d | |
| 04/12/2026 | 3:49:07 AM | buy | $0.0963 | $2,498.73 | 0.00004344 | 1.12 | 0.00003854 | 0xbf...83cd | |
| 04/12/2026 | 3:47:49 AM | sell | $1,049.34 | $2,498.43 | 0.4733 | 1.12 | 0.42 | 0xea...1757 | |
| 04/12/2026 | 3:47:49 AM | sell | $7,345.16 | $2,498.35 | 3.31 | 1.12 | 2.94 | 0xea...1757 | |
| 04/12/2026 | 3:47:49 AM | sell | $524.67 | $2,498.45 | 0.2366 | 1.12 | 0.21 | 0xea...1757 | |
| 04/12/2026 | 3:47:49 AM | sell | $524.67 | $2,498.47 | 0.2366 | 1.12 | 0.21 | 0xea...1757 | |
| 04/12/2026 | 3:43:15 AM | buy | $15.28 | $2,499.08 | 0.006893 | 1.12 | 0.006115 | 0x55...3bc5 | |
| 04/12/2026 | 3:40:37 AM | buy | $49.96 | $2,498.45 | 0.02254 | 1.12 | 0.01999 | 0x3c...47dd | |
| 04/12/2026 | 3:40:21 AM | sell | $1.68 | $2,498.05 | 0.0007613 | 1.12 | 0.0006754 | 0xb2...565c | |
| 04/12/2026 | 3:39:23 AM | buy | $15.14 | $2,497.42 | 0.006833 | 1.12 | 0.006062 | 0x27...ea25 | |
| 04/12/2026 | 3:34:45 AM | sell | $89.97 | $2,502.32 | 0.04052 | 1.12 | 0.03595 | 0x52...331f |