WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,828.41
Price
1.14 WETH
TVL
$10,225.15
MKT CAP
$230.6M
5m
0%
1h
-0.21%
4h
-0.25%
24h
-0.04%
Share
TXNS
332
Buys
164
Sells
168
Volume
55K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.01
Pooled WETH:
$2.96

cbETH/WETH price stats on Base

As of October 9, 2026, the current price of cbETH token on DEX Solidly V3 is $2,828.41. cbETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $54,551.63. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $230,589,824.35. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $10,225.16. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $10,225.16.

The total transactions of cbETH/WETH is 332 in the last 24 hours, 164 of which are buy transactions, and 168 are sales transactions.

cbETH/WETH pool has a trading volume of $54,551.63 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 10:11 PM UTC.

The price of converting 1 cbETH to USD is $2,828.41 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202610:11:35 PMbuy$1.4$2,829.880.00056471.140.0004948
0x57C...5870
0x6e...438d
10/09/202610:04:45 PMsell$9.3$2,828.410.0037531.140.003288
0x6A2...28d1
0xc2...e014
10/09/20269:58:35 PMsell$17.67$2,834.760.0071141.140.006233
0x6A2...28d1
0xfc...3841
10/09/20269:51:09 PMsell$10.93$2,832.650.0044051.140.003859
0x666...d758
0x44...d7c9
10/09/20269:45:57 PMsell$15.69$2,833.040.0063241.140.005541
0x7ec...ab12
0x1a...b88c
10/09/20269:44:43 PMbuy$439.22$2,834.20.17681.140.1549
0xF72...e172
0x0d...680d
10/09/20269:25:59 PMbuy$52.11$2,832.710.0211.140.01839
0xbE6...8528
0xf0...4878
10/09/20269:21:21 PMbuy$51.15$2,834.230.02061.140.01804
0x8fB...8cCa
0x0b...2d6a
10/09/20268:59:31 PMbuy$1.27$2,831.970.00051481.140.000451
0xb2f...431E
0xef...6079
10/09/20268:48:29 PMsell$2.41$2,839.720.0009691.140.0008491
0xE75...5Bf8
0x93...b1c1
10/09/20268:42:31 PMbuy$1.59$2,826.080.00064591.140.0005659
0xE75...5Bf8
0x32...60ac
10/09/20268:33:17 PMbuy$12.93$2,826.840.0052221.140.004575
0x919...F0AC
0xc7...198e
10/09/20268:09:27 PMbuy$247.83$2,825.240.10011.140.08772
0x8D7...9abF
0x73...a8a8
10/09/20268:06:31 PMbuy$154.14$2,824.110.062291.140.05458
0x666...CAEF
0xf8...3e11
10/09/20267:59:39 PMsell$2.18$2,825.150.00088451.140.0007751
0x9C4...aCFd
0x25...d5bf
10/09/20267:57:37 PMsell$518.77$2,825.450.20951.140.1836
0x666...5154
0xe5...ab27
10/09/20267:57:25 PMsell$47.45$2,825.330.019161.140.01679
0x666...3e6f
0x96...bae1
10/09/20267:57:25 PMsell$572.94$2,825.340.23141.140.2027
0x666...3e6f
0xbc...f6e5
10/09/20267:55:37 PMsell$18.27$2,826.050.0073811.140.006468
0xb67...0Af1
0x6a...4fe5
10/09/20267:54:03 PMsell$16.31$2,825.280.0065911.140.005775
0xD6B...835D
0xb0...4214