- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.76
- Pooled WETH:
- $18.78
cbETH/WETH price stats on Base
As of April 26, 2026, the current price of cbETH token on DEX Solidly V3 is $2,632.12. cbETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $76,675.38. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,009,615.63. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $48,518.22. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $48,518.22.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 812 in the last 24 hours, 330 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $76,675.38 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:25 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,632.12 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 11:24:07 AM | sell | $24.93 | $2,632.12 | 0.01067 | 1.12 | 0.009475 | 0x17...a386 | |
| 04/26/2026 | 11:17:59 AM | sell | $28.01 | $2,631.2 | 0.01199 | 1.12 | 0.01064 | 0x37...6853 | |
| 04/26/2026 | 11:15:01 AM | buy | $133.08 | $2,631.69 | 0.057 | 1.12 | 0.05057 | 0x94...4065 | |
| 04/26/2026 | 11:12:23 AM | sell | $23.68 | $2,631.76 | 0.01014 | 1.12 | 0.009 | 0x71...0dd1 | |
| 04/26/2026 | 11:07:39 AM | sell | $95 | $2,631.24 | 0.04069 | 1.12 | 0.0361 | 0x02...22af | |
| 04/26/2026 | 11:05:49 AM | sell | $20.46 | $2,630.88 | 0.008767 | 1.12 | 0.007779 | 0xf1...4f73 | |
| 04/26/2026 | 11:00:31 AM | buy | $16.73 | $2,630.37 | 0.00717 | 1.12 | 0.006361 | 0x3c...2b30 | |
| 04/26/2026 | 10:59:47 AM | buy | $1.74 | $2,630.22 | 0.0007477 | 1.12 | 0.0006633 | 0x97...001e | |
| 04/26/2026 | 10:59:23 AM | sell | $2.91 | $2,629.95 | 0.001249 | 1.12 | 0.001108 | 0xcb...f65f | |
| 04/26/2026 | 10:56:51 AM | buy | $2.91 | $2,629.47 | 0.001249 | 1.12 | 0.001108 | 0xa8...ac59 | |
| 04/26/2026 | 10:56:19 AM | buy | $2.38 | $2,629.95 | 0.001023 | 1.12 | 0.0009081 | 0xcb...fb9e | |
| 04/26/2026 | 10:53:15 AM | buy | $1.88 | $2,628.87 | 0.0008062 | 1.12 | 0.0007153 | 0x56...44c4 | |
| 04/26/2026 | 10:48:43 AM | buy | $5 | $2,629.55 | 0.002143 | 1.12 | 0.001901 | 0x40...ebb6 | |
| 04/26/2026 | 10:47:47 AM | buy | $5 | $2,629.55 | 0.002143 | 1.12 | 0.001901 | 0xf6...1234 | |
| 04/26/2026 | 10:45:43 AM | buy | $4.86 | $2,630.37 | 0.002084 | 1.12 | 0.001848 | 0x22...6277 | |
| 04/26/2026 | 10:45:25 AM | buy | $9.99 | $2,630.17 | 0.004283 | 1.12 | 0.0038 | 0x15...af49 | |
| 04/26/2026 | 10:44:19 AM | buy | $39.15 | $2,629.7 | 0.01678 | 1.12 | 0.01489 | 0x1e...560f | |
| 04/26/2026 | 10:42:51 AM | buy | $9.99 | $2,630.12 | 0.004284 | 1.12 | 0.0038 | 0xe4...ea08 | |
| 04/26/2026 | 10:41:53 AM | sell | $14.7 | $2,629.72 | 0.0063 | 1.12 | 0.00559 | 0x7f...bcb8 | |
| 04/26/2026 | 10:41:01 AM | buy | $9.98 | $2,630.04 | 0.00428 | 1.12 | 0.003798 | 0x66...e676 |