- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4.47
- Pooled WETH:
- $22.27
cbETH/WETH price stats on Base
As of July 26, 2026, the current price of cbETH token on DEX Solidly V3 is $2,207.55. cbETH price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 1606 trades with trading volume of $149,410.81. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $155,694,722.07. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $53,180.88. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $53,180.88.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1606 in the last 24 hours, 782 of which are buy transactions, and 824 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $149,410.81 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:38 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,207.55 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 10:34:05 PM | sell | $48.29 | $2,207.55 | 0.02484 | 1.13 | 0.02187 | 0xee...7572 | |
| 07/26/2026 | 10:33:41 PM | buy | $206.33 | $2,205.57 | 0.1062 | 1.13 | 0.09355 | 0x11...029f | |
| 07/26/2026 | 10:30:21 PM | sell | $260.7 | $2,200.89 | 0.1345 | 1.13 | 0.1184 | 0xd5...e11f | |
| 07/26/2026 | 10:30:21 PM | sell | $14.32 | $2,200.9 | 0.007391 | 1.13 | 0.006509 | 0x1d...8c0a | |
| 07/26/2026 | 10:27:03 PM | buy | $3.28 | $2,196.73 | 0.001698 | 1.13 | 0.001495 | 0x4b...a2b0 | |
| 07/26/2026 | 10:17:47 PM | sell | $16.44 | $2,197.91 | 0.008497 | 1.13 | 0.007482 | 0x75...eee1 | |
| 07/26/2026 | 10:17:35 PM | buy | $3.56 | $2,197.63 | 0.001841 | 1.13 | 0.001621 | 0x52...ec44 | |
| 07/26/2026 | 10:15:59 PM | buy | $16.53 | $2,200.13 | 0.008535 | 1.13 | 0.007515 | 0x6a...4aa2 | |
| 07/26/2026 | 10:14:59 PM | sell | $7.8 | $2,198.34 | 0.004034 | 1.13 | 0.003552 | 0xba...3a18 | |
| 07/26/2026 | 10:14:31 PM | buy | $7.74 | $2,198.64 | 0.004 | 1.13 | 0.003521 | 0xcb...a6b8 | |
| 07/26/2026 | 10:13:57 PM | buy | $16.51 | $2,198.06 | 0.008531 | 1.13 | 0.007511 | 0x68...49f7 | |
| 07/26/2026 | 10:12:53 PM | buy | $42.45 | $2,198.53 | 0.02193 | 1.13 | 0.01931 | 0x10...882f | |
| 07/26/2026 | 10:12:47 PM | sell | $443.9 | $2,197.52 | 0.2293 | 1.13 | 0.202 | 0x0f...faab | |
| 07/26/2026 | 10:12:39 PM | sell | $16.44 | $2,197.81 | 0.008499 | 1.13 | 0.007484 | 0x05...c047 | |
| 07/26/2026 | 10:12:31 PM | buy | $443.98 | $2,197.86 | 0.2294 | 1.13 | 0.202 | 0x27...80fe | |
| 07/26/2026 | 10:12:19 PM | sell | $443.8 | $2,197.04 | 0.2293 | 1.13 | 0.202 | 0x7f...c4cc | |
| 07/26/2026 | 10:12:07 PM | buy | $443.97 | $2,197.8 | 0.2294 | 1.13 | 0.202 | 0xe9...7895 | |
| 07/26/2026 | 10:10:03 PM | buy | $16.52 | $2,198.33 | 0.008537 | 1.13 | 0.007517 | 0x95...26c2 | |
| 07/26/2026 | 10:09:47 PM | buy | $4.19 | $2,198.57 | 0.002166 | 1.13 | 0.001907 | 0x70...10f9 | |
| 07/26/2026 | 10:08:57 PM | sell | $16.43 | $2,197.74 | 0.008492 | 1.13 | 0.007478 | 0x26...e1b2 |