WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,338.17
Price
1.12 WETH
TVL
$40,406.5
MKT CAP
$50.5M
5m
0.23%
1h
1.42%
4h
2.59%
24h
0.45%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
336K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.3994
Pooled WETH:
$19.01

cbETH/WETH price stats on Base

As of March 31, 2026, the current price of cbETH token on DEX Solidly V3 is $2,338.17. cbETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 2275 trades with trading volume of $336,143.03. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,502,777.96. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $40,406.51. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $40,406.51.

The total transactions of cbETH/WETH is 2275 in the last 24 hours, 1211 of which are buy transactions, and 1064 are sales transactions.

cbETH/WETH pool has a trading volume of $336,143.03 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:55 PM UTC.

The price of converting 1 cbETH to USD is $2,338.17 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20261:55:03 PMsell$435.94$2,338.170.211.120.18640x26...042e
03/31/20261:54:47 PMsell$22.41$2,338.660.010791.120.0095860x02...836e
03/31/20261:54:37 PMsell$32.98$2,338.570.015881.120.01410x21...419f
03/31/20261:53:47 PMbuy$22.63$2,334.850.010921.120.0096940x1d...66c6
03/31/20261:53:35 PMbuy$124.14$2,332.420.059961.120.053220x47...d982
03/31/20261:52:53 PMbuy$15.53$2,332.660.00751.120.0066570x40...2c24
03/31/20261:52:43 PMbuy$2.82$2,331.150.0013631.120.001210xc4...9871
03/31/20261:52:19 PMsell$100.73$2,332.690.048641.120.043180xaa...cab9
03/31/20261:50:39 PMsell$1.88$2,333.560.00091141.120.00080910x50...3a6e
03/31/20261:50:23 PMsell$4.66$2,334.060.002251.120.0019980x31...7462
03/31/20261:49:21 PMsell$1.87$2,332.750.00090451.120.0008030xee...da52
03/31/20261:48:05 PMsell$41.65$2,332.220.020111.120.017850x67...df80
03/31/20261:43:39 PMbuy$41.41$2,329.390.020021.120.017770x6a...5a57
03/31/20261:42:23 PMsell$0.8215$2,325.230.00039791.120.00035330x84...7801
03/31/20261:42:15 PMsell$0.3906$2,324.410.00018921.120.0001680x6c...26de
03/31/20261:42:13 PMbuy$67.94$2,324.630.032921.120.029230x4b...a7c8
03/31/20261:41:17 PMsell$95.33$2,325.30.046181.120.0410x20...4da3
03/31/20261:38:07 PMbuy$186.94$2,324.80.090581.120.080410x3d...201c
03/31/20261:38:05 PMbuy$335.03$2,324.760.16231.120.14410x48...3c28
03/31/20261:37:19 PMsell$14.41$2,321.180.0069971.120.0062120xd3...7857