- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.08733
- Pooled WETH:
- $23.68
cbETH/WETH price stats on Base
As of March 15, 2026, the current price of cbETH token on DEX Solidly V3 is $2,380.85. cbETH price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 1891 trades with trading volume of $499,430.33. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,906,640.82. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $50,325.53. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $50,325.53.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1891 in the last 24 hours, 972 of which are buy transactions, and 919 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $499,430.33 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:22 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,380.85 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 10:16:59 AM | sell | $4.59 | $2,380.85 | 0.00217 | 1.12 | 0.001929 | 0xca...2b28 | |
| 03/15/2026 | 10:16:05 AM | buy | $4.92 | $2,380.83 | 0.002329 | 1.12 | 0.00207 | 0x03...7793 | |
| 03/15/2026 | 10:15:27 AM | sell | $6.04 | $2,380.75 | 0.002858 | 1.12 | 0.00254 | 0x43...c7d2 | |
| 03/15/2026 | 10:12:25 AM | buy | $6.05 | $2,381.63 | 0.002859 | 1.12 | 0.002541 | 0x5a...d213 | |
| 03/15/2026 | 10:12:03 AM | sell | $5.58 | $2,380.53 | 0.00264 | 1.12 | 0.002347 | 0x42...aaf7 | |
| 03/15/2026 | 10:09:17 AM | buy | $5.58 | $2,380.47 | 0.002641 | 1.12 | 0.002347 | 0xf1...3831 | |
| 03/15/2026 | 10:03:33 AM | buy | $1.19 | $2,382.91 | 0.0005634 | 1.12 | 0.0005007 | 0x99...f83d | |
| 03/15/2026 | 10:01:41 AM | sell | $0.2142 | $2,382.92 | 0.0001011 | 1.12 | 0.00008991 | 0x25...327c | |
| 03/15/2026 | 9:58:37 AM | sell | $1.11 | $2,383.32 | 0.0005247 | 1.12 | 0.0004663 | 0x00...eaf0 | |
| 03/15/2026 | 9:57:01 AM | sell | $4.85 | $2,383.46 | 0.002292 | 1.12 | 0.002037 | 0xfb...fbf2 | |
| 03/15/2026 | 9:56:23 AM | buy | $171.6 | $2,384.62 | 0.08097 | 1.12 | 0.07196 | 0xc0...a0a3 | |
| 03/15/2026 | 9:55:31 AM | buy | $1,906.13 | $2,382.9 | 0.9 | 1.12 | 0.7999 | 0x14...9a1d | |
| 03/15/2026 | 9:55:33 AM | sell | $16.47 | $2,382.66 | 0.007781 | 1.12 | 0.006916 | 0x89...000a | |
| 03/15/2026 | 9:55:13 AM | sell | $21.18 | $2,382.45 | 0.01 | 1.12 | 0.008891 | 0x9c...a21b | |
| 03/15/2026 | 9:54:51 AM | buy | $5,718.32 | $2,383.15 | 2.69 | 1.12 | 2.39 | 0x11...f71b | |
| 03/15/2026 | 9:54:11 AM | buy | $1.61 | $2,382.9 | 0.0007644 | 1.12 | 0.0006794 | 0x29...50dd | |
| 03/15/2026 | 9:54:07 AM | buy | $4.85 | $2,382.9 | 0.002292 | 1.12 | 0.002037 | 0x2b...f3c8 | |
| 03/15/2026 | 9:53:07 AM | sell | $7.14 | $2,383.06 | 0.003375 | 1.12 | 0.003 | 0x94...3e51 | |
| 03/15/2026 | 9:52:21 AM | buy | $8.46 | $2,381.25 | 0.004 | 1.12 | 0.003555 | 0xe4...00b3 | |
| 03/15/2026 | 9:50:41 AM | buy | $1.16 | $2,380.39 | 0.0005525 | 1.12 | 0.000491 | 0x95...a2db |