- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 10.58
- Pooled WETH:
- $9.56
cbETH/WETH price stats on Base
As of March 28, 2026, the current price of cbETH token on DEX Solidly V3 is $2,247.07. cbETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2403 trades with trading volume of $371,143.47. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,143,712.44. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $42,877.82. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $42,877.82.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2403 in the last 24 hours, 1444 of which are buy transactions, and 959 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $371,143.47 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:29 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,247.07 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 11:28:35 AM | buy | $298.02 | $2,247.07 | 0.1493 | 1.12 | 0.1326 | 0xe5...1e2e | |
| 03/28/2026 | 11:27:01 AM | buy | $50.09 | $2,247.08 | 0.0251 | 1.12 | 0.02229 | 0xfa...b3e0 | |
| 03/28/2026 | 11:26:51 AM | buy | $114.97 | $2,247.28 | 0.0576 | 1.12 | 0.05116 | 0xe5...6e38 | |
| 03/28/2026 | 11:26:43 AM | buy | $61.77 | $2,247.78 | 0.03094 | 1.12 | 0.02748 | 0x9d...ed9b | |
| 03/28/2026 | 11:26:19 AM | buy | $69.69 | $2,246.83 | 0.03492 | 1.12 | 0.03101 | 0x9d...6105 | |
| 03/28/2026 | 11:24:55 AM | sell | $68.31 | $2,246.86 | 0.03423 | 1.12 | 0.0304 | 0xb2...fa99 | |
| 03/28/2026 | 11:24:29 AM | buy | $21.95 | $2,247.08 | 0.011 | 1.12 | 0.009769 | 0xa1...ab5d | |
| 03/28/2026 | 11:24:09 AM | buy | $193.35 | $2,246.86 | 0.09689 | 1.12 | 0.08605 | 0x4b...cf8b | |
| 03/28/2026 | 11:24:09 AM | buy | $193.58 | $2,246.86 | 0.097 | 1.12 | 0.08615 | 0xbc...3624 | |
| 03/28/2026 | 11:24:09 AM | buy | $193.43 | $2,246.87 | 0.09693 | 1.12 | 0.08609 | 0xb5...038b | |
| 03/28/2026 | 11:24:09 AM | buy | $193.24 | $2,246.86 | 0.09683 | 1.12 | 0.086 | 0xf5...5d65 | |
| 03/28/2026 | 11:22:33 AM | buy | $68.31 | $2,246.64 | 0.03423 | 1.12 | 0.0304 | 0x4e...e243 | |
| 03/28/2026 | 11:22:05 AM | sell | $30.13 | $2,246.46 | 0.0151 | 1.12 | 0.01341 | 0x7a...4d13 | |
| 03/28/2026 | 11:20:45 AM | sell | $0.6559 | $2,246.33 | 0.0003287 | 1.12 | 0.000292 | 0x6d...4a77 | |
| 03/28/2026 | 11:20:39 AM | sell | $72.11 | $2,246.33 | 0.03613 | 1.12 | 0.0321 | 0x7d...b26c | |
| 03/28/2026 | 11:20:09 AM | sell | $73.44 | $2,246.8 | 0.0368 | 1.12 | 0.03268 | 0xc0...6f2c | |
| 03/28/2026 | 11:19:37 AM | buy | $73.46 | $2,247.23 | 0.0368 | 1.12 | 0.03268 | 0x61...0a7a | |
| 03/28/2026 | 11:17:17 AM | sell | $0.00009733 | $2,247.86 | 0.074874 | 1.12 | 0.07433 | 0xe7...53c8 | |
| 03/28/2026 | 11:09:37 AM | sell | $0.1417 | $2,246.66 | 0.00007101 | 1.12 | 0.00006308 | 0xd4...929c | |
| 03/28/2026 | 11:09:11 AM | sell | $5.12 | $2,247.65 | 0.002569 | 1.12 | 0.002282 | 0xc1...37f3 |