- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3.46
- Pooled WETH:
- $1.74
cbETH/WETH price stats on Base
As of September 3, 2026, the current price of cbETH token on DEX Solidly V3 is $2,722.66. cbETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $184,343.73. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $209,437,638.51. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $13,615.29. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $13,615.29.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 906 in the last 24 hours, 450 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $184,343.73 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:37 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,722.66 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 1:33:37 AM | buy | $154.95 | $2,722.66 | 0.06479 | 1.13 | 0.05691 | 0x4f...7c73 | |
| 09/03/2026 | 1:33:35 AM | buy | $154.96 | $2,722.76 | 0.06479 | 1.13 | 0.05691 | 0x12...1466 | |
| 09/03/2026 | 1:33:33 AM | buy | $154.96 | $2,722.75 | 0.06479 | 1.13 | 0.05691 | 0x1d...fb77 | |
| 09/03/2026 | 1:33:31 AM | buy | $154.98 | $2,723.12 | 0.06479 | 1.13 | 0.05691 | 0xbb...1cd0 | |
| 09/03/2026 | 1:33:29 AM | buy | $9.96 | $2,723.12 | 0.004166 | 1.13 | 0.00366 | 0xed...3d8f | |
| 09/03/2026 | 1:31:05 AM | buy | $19.89 | $2,722.61 | 0.008318 | 1.13 | 0.007307 | 0x35...6d8e | |
| 09/03/2026 | 1:30:13 AM | sell | $619.78 | $2,722.43 | 0.2591 | 1.13 | 0.2276 | 0x03...d04c | |
| 09/03/2026 | 1:29:49 AM | sell | $12.48 | $2,721.93 | 0.005219 | 1.13 | 0.004585 | 0xf2...0f37 | |
| 09/03/2026 | 1:26:33 AM | buy | $12.47 | $2,719.75 | 0.00522 | 1.13 | 0.004585 | 0xfe...6c44 | |
| 09/03/2026 | 1:24:57 AM | sell | $12.45 | $2,719.38 | 0.005211 | 1.13 | 0.004578 | 0x50...46bf | |
| 09/03/2026 | 1:21:05 AM | sell | $12.47 | $2,717.87 | 0.005223 | 1.13 | 0.004589 | 0xba...ed3d | |
| 09/03/2026 | 1:19:05 AM | buy | $5.5 | $2,718.33 | 0.002306 | 1.13 | 0.002025 | 0x54...0fe1 | |
| 09/03/2026 | 1:06:33 AM | sell | $64.77 | $2,713.95 | 0.02716 | 1.13 | 0.02386 | 0x5c...5da5 | |
| 09/03/2026 | 1:06:25 AM | sell | $9.79 | $2,713.82 | 0.004108 | 1.13 | 0.003609 | 0xf4...ff2a | |
| 09/03/2026 | 1:06:01 AM | sell | $1,042.73 | $2,711.61 | 0.4377 | 1.13 | 0.3845 | 0x0e...fa3d | |
| 09/03/2026 | 1:05:11 AM | sell | $592.74 | $2,707.65 | 0.2491 | 1.13 | 0.2189 | 0x24...168e | |
| 09/03/2026 | 1:05:11 AM | sell | $151.81 | $2,707.64 | 0.06382 | 1.13 | 0.05606 | 0x13...9790 | |
| 09/03/2026 | 1:04:41 AM | sell | $5.09 | $2,704.9 | 0.002145 | 1.13 | 0.001885 | 0x19...e12f | |
| 09/03/2026 | 1:01:27 AM | buy | $1,209.35 | $2,703.3 | 0.5092 | 1.13 | 0.4473 | 0x95...fa7c | |
| 09/03/2026 | 1:01:27 AM | buy | $1,191.97 | $2,703.26 | 0.5019 | 1.13 | 0.4409 | 0x5b...47b1 |