- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.97
- Pooled WETH:
- $24.72
cbETH/WETH price stats on Base
As of April 13, 2026, the current price of cbETH token on DEX Solidly V3 is $2,473.06. cbETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $274,131.53. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,536,602.33. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $59,124.15. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $59,124.15.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 962 in the last 24 hours, 470 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $274,131.53 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:07 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,473.06 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 3:06:27 AM | buy | $35.1 | $2,473.06 | 0.016 | 1.12 | 0.01419 | 0x45...3331 | |
| 04/13/2026 | 3:06:25 AM | sell | $1,684.59 | $2,473 | 0.7678 | 1.12 | 0.6811 | 0xc6...bf2a | |
| 04/13/2026 | 3:05:51 AM | buy | $24.14 | $2,474.07 | 0.011 | 1.12 | 0.009757 | 0x1e...5f27 | |
| 04/13/2026 | 3:05:47 AM | sell | $35.11 | $2,473.83 | 0.016 | 1.12 | 0.01419 | 0xf1...e248 | |
| 04/13/2026 | 3:05:41 AM | sell | $487.34 | $2,473.83 | 0.222 | 1.12 | 0.197 | 0xd6...30c9 | |
| 04/13/2026 | 3:05:35 AM | sell | $1,002.13 | $2,474.41 | 0.4565 | 1.12 | 0.405 | 0xa5...c124 | |
| 04/13/2026 | 3:05:35 AM | buy | $35.12 | $2,474.65 | 0.016 | 1.12 | 0.01419 | 0x39...dfd6 | |
| 04/13/2026 | 3:04:37 AM | sell | $24.1 | $2,470.6 | 0.01099 | 1.12 | 0.009756 | 0xb3...95dd | |
| 04/13/2026 | 3:04:03 AM | sell | $85.15 | $2,472.97 | 0.03881 | 1.12 | 0.03443 | 0xdf...adc5 | |
| 04/13/2026 | 3:03:57 AM | sell | $19.72 | $2,471.39 | 0.008998 | 1.12 | 0.007982 | 0xfe...6141 | |
| 04/13/2026 | 3:03:21 AM | sell | $39.96 | $2,472.84 | 0.01821 | 1.12 | 0.01616 | 0x5e...4aeb | |
| 04/13/2026 | 3:02:49 AM | sell | $52.04 | $2,471.85 | 0.02373 | 1.12 | 0.02105 | 0x4e...b1b8 | |
| 04/13/2026 | 3:02:47 AM | buy | $36.75 | $2,472.09 | 0.01676 | 1.12 | 0.01486 | 0x62...402f | |
| 04/13/2026 | 3:02:33 AM | sell | $170.92 | $2,471.1 | 0.07796 | 1.12 | 0.06916 | 0x49...3f16 | |
| 04/13/2026 | 3:01:35 AM | buy | $227.6 | $2,472.02 | 0.1037 | 1.12 | 0.09207 | 0xcd...129c | |
| 04/13/2026 | 3:01:09 AM | sell | $4.94 | $2,472.84 | 0.002254 | 1.12 | 0.002 | 0xc6...7277 | |
| 04/13/2026 | 2:59:31 AM | buy | $21.95 | $2,475.36 | 0.01 | 1.12 | 0.00887 | 0x9d...a77b | |
| 04/13/2026 | 2:58:31 AM | sell | $1.16 | $2,473.51 | 0.0005294 | 1.12 | 0.0004697 | 0x46...5605 | |
| 04/13/2026 | 2:58:31 AM | sell | $17.55 | $2,473.51 | 0.007998 | 1.12 | 0.007095 | 0xb1...4d8d | |
| 04/13/2026 | 2:58:05 AM | sell | $21.95 | $2,473.64 | 0.01 | 1.12 | 0.008876 | 0xfd...040c |