- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4.39
- Pooled WETH:
- $6.05
cbETH/WETH price stats on Base
As of December 3, 2025, the current price of cbETH token on DEX Solidly V3 is $3,407.42. cbETH price is up 8.91% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $20,569.86. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,885,376.61. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $33,585.12. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $33,585.12.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 289 in the last 24 hours, 129 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $20,569.86 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 11:47 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,407.42 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:47:17 AM | sell | $2.08 | $3,407.42 | 0.0006791 | 1.1 | 0.0006125 | - | 0x50...ca89 |
| 12/03/2025 | 11:44:49 AM | sell | $1.32 | $3,405.58 | 0.0004302 | 1.1 | 0.000388 | 0x32...34e2 | |
| 12/03/2025 | 11:30:39 AM | sell | $11.98 | $3,407.39 | 0.003899 | 1.1 | 0.003516 | - | 0x19...37f3 |
| 12/03/2025 | 11:30:47 AM | sell | $32.31 | $3,402.94 | 0.01053 | 1.1 | 0.009497 | - | 0xa6...7c21 |
| 12/03/2025 | 11:29:57 AM | sell | $0.4179 | $3,408.31 | 0.0001359 | 1.1 | 0.0001226 | 0xbd...bf70 | |
| 12/03/2025 | 11:29:35 AM | sell | $1.93 | $3,408.31 | 0.00063 | 1.1 | 0.0005681 | - | 0x64...f42d |
| 12/03/2025 | 11:29:29 AM | sell | $5.03 | $3,402.13 | 0.001639 | 1.1 | 0.001478 | 0x1f...e7fd | |
| 12/03/2025 | 11:29:15 AM | sell | $52.06 | $3,405.47 | 0.01695 | 1.1 | 0.01528 | 0x13...c5c2 | |
| 12/03/2025 | 11:27:27 AM | sell | $0.7111 | $3,402.77 | 0.0002317 | 1.1 | 0.0002089 | 0x66...9165 | |
| 12/03/2025 | 11:25:17 AM | sell | $9.97 | $3,400.87 | 0.003252 | 1.1 | 0.002932 | 0x7f...4eb3 | |
| 12/03/2025 | 11:24:05 AM | sell | $34.92 | $3,403.69 | 0.01137 | 1.1 | 0.01025 | - | 0xba...1b56 |
| 12/03/2025 | 11:23:23 AM | sell | $0.6218 | $3,403.69 | 0.0002026 | 1.1 | 0.0001827 | 0x1f...58e5 | |
| 12/03/2025 | 11:22:01 AM | sell | $22.46 | $3,397.07 | 0.007332 | 1.1 | 0.006612 | 0x5a...114f | |
| 12/03/2025 | 11:21:23 AM | sell | $29.21 | $3,396.47 | 0.009537 | 1.1 | 0.0086 | 0xbc...b52f | |
| 12/03/2025 | 11:16:11 AM | sell | $3.02 | $3,387.01 | 0.0009893 | 1.1 | 0.0008922 | 0x58...5aeb | |
| 12/03/2025 | 11:14:01 AM | sell | $200.65 | $3,393.5 | 0.06556 | 1.1 | 0.05912 | 0x8a...df15 | |
| 12/03/2025 | 11:07:51 AM | sell | $57.86 | $3,389.52 | 0.01892 | 1.1 | 0.01707 | 0xc1...614f | |
| 12/03/2025 | 11:04:03 AM | sell | $18.97 | $3,389.72 | 0.006205 | 1.1 | 0.005596 | 0x68...cb9a | |
| 12/03/2025 | 11:03:15 AM | sell | $24.7 | $3,390 | 0.008081 | 1.1 | 0.007287 | 0x59...1f14 | |
| 12/03/2025 | 11:03:11 AM | sell | $1.79 | $3,390 | 0.0005856 | 1.1 | 0.0005281 | - | 0xe8...dcc0 |