- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.04975
- Pooled WETH:
- $13.02
cbETH/WETH price stats on Base
As of January 14, 2026, the current price of cbETH token on DEX Solidly V3 is $3,773.91. cbETH price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 1490 trades with trading volume of $292,716.18. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $101,562,732.00. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $44,075.65. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $44,075.65.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1490 in the last 24 hours, 742 of which are buy transactions, and 748 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $292,716.18 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:51 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,773.91 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 7:35:57 PM | buy | $8.46 | $3,773.91 | 0.002513 | 1.12 | 0.002244 | 0x86...6b9b | |
| 01/14/2026 | 7:19:39 PM | buy | $0.9976 | $3,752.23 | 0.0002978 | 1.12 | 0.0002658 | 0xbf...c8c3 | |
| 01/14/2026 | 7:02:49 PM | buy | $0.08975 | $3,733.57 | 0.00002692 | 1.12 | 0.00002403 | 0x1f...e6b7 | |
| 01/14/2026 | 7:02:03 PM | buy | $0.7399 | $3,735.18 | 0.0002218 | 1.12 | 0.000198 | 0xec...11b6 | |
| 01/14/2026 | 6:59:59 PM | buy | $0.08001 | $3,740.34 | 0.00002396 | 1.12 | 0.00002139 | 0x67...5b20 | |
| 01/14/2026 | 6:59:57 PM | buy | $1.04 | $3,740.34 | 0.0003118 | 1.12 | 0.0002783 | 0x6b...e33f | |
| 01/14/2026 | 6:51:17 PM | sell | $4.52 | $3,732.26 | 0.001358 | 1.12 | 0.001212 | 0xa3...cded | |
| 01/14/2026 | 6:51:09 PM | sell | $7.46 | $3,732.57 | 0.00224 | 1.12 | 0.002 | 0xa8...fb11 | |
| 01/14/2026 | 6:50:31 PM | sell | $0.1555 | $3,732.39 | 0.00004667 | 1.12 | 0.00004166 | 0x73...2a3f | |
| 01/14/2026 | 6:39:33 PM | sell | $9.67 | $3,720.73 | 0.002911 | 1.12 | 0.002599 | 0x99...0c7c | |
| 01/14/2026 | 6:38:53 PM | sell | $2.38 | $3,720.58 | 0.0007175 | 1.12 | 0.0006404 | 0x55...b78d | |
| 01/14/2026 | 6:35:43 PM | buy | $18.91 | $3,728.65 | 0.005682 | 1.12 | 0.005072 | 0x3f...131c | |
| 01/14/2026 | 6:34:51 PM | buy | $0.6144 | $3,729.48 | 0.0001845 | 1.12 | 0.0001647 | 0xd1...46ab | |
| 01/14/2026 | 6:31:33 PM | buy | $0.9983 | $3,748.68 | 0.0002983 | 1.12 | 0.0002663 | 0x61...c2b8 | |
| 01/14/2026 | 6:25:17 PM | sell | $5.22 | $3,748.51 | 0.001561 | 1.12 | 0.001394 | 0xfa...fd93 | |
| 01/14/2026 | 6:25:13 PM | sell | $16.75 | $3,749.24 | 0.005007 | 1.12 | 0.00447 | 0xc8...8f00 | |
| 01/14/2026 | 6:17:11 PM | buy | $19.19 | $3,735.85 | 0.005755 | 1.12 | 0.005137 | 0x2c...dddb | |
| 01/14/2026 | 6:17:05 PM | sell | $4.61 | $3,734.99 | 0.001383 | 1.12 | 0.001235 | 0xd2...b9d2 | |
| 01/14/2026 | 6:16:53 PM | sell | $0.05292 | $3,735.15 | 0.00001587 | 1.12 | 0.00001416 | 0xc8...38d2 | |
| 01/14/2026 | 6:15:11 PM | buy | $19.18 | $3,742.93 | 0.005742 | 1.12 | 0.005126 | 0x49...aebf |