- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4.07
- Pooled WETH:
- $22.74
cbETH/WETH price stats on Base
As of April 8, 2026, the current price of cbETH token on DEX Solidly V3 is $2,508.46. cbETH price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 2023 trades with trading volume of $756,565.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,515,777.58. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $60,868.80. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $60,868.80.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2023 in the last 24 hours, 1127 of which are buy transactions, and 896 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $756,565.79 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:15 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,508.46 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 5:12:23 PM | sell | $11.32 | $2,508.46 | 0.005087 | 1.12 | 0.004515 | 0xc0...ca5a | |
| 04/08/2026 | 5:12:21 PM | sell | $8.28 | $2,508.46 | 0.00372 | 1.12 | 0.003301 | 0xbd...6155 | |
| 04/08/2026 | 5:12:05 PM | sell | $22.33 | $2,508.07 | 0.01003 | 1.12 | 0.008903 | 0x4b...b589 | |
| 04/08/2026 | 5:11:37 PM | sell | $803.01 | $2,506.88 | 0.3609 | 1.12 | 0.3203 | 0xbf...67d9 | |
| 04/08/2026 | 5:10:47 PM | sell | $151.32 | $2,504.88 | 0.06806 | 1.12 | 0.06041 | 0x72...0d06 | |
| 04/08/2026 | 5:07:03 PM | buy | $999.58 | $2,503.06 | 0.45 | 1.12 | 0.3993 | 0xbf...84fa | |
| 04/08/2026 | 5:04:19 PM | buy | $332.87 | $2,505.73 | 0.1496 | 1.12 | 0.1328 | 0x6b...9ea4 | |
| 04/08/2026 | 5:04:05 PM | buy | $1,000.56 | $2,505.91 | 0.4499 | 1.12 | 0.3992 | 0xe7...8e9e | |
| 04/08/2026 | 5:04:03 PM | buy | $333.57 | $2,505.91 | 0.15 | 1.12 | 0.1331 | 0x66...90ea | |
| 04/08/2026 | 5:03:13 PM | buy | $316.75 | $2,506.6 | 0.1423 | 1.12 | 0.1263 | 0xc3...f797 | |
| 04/08/2026 | 5:03:13 PM | buy | $795 | $2,506.6 | 0.3573 | 1.12 | 0.3171 | 0x3d...3ae7 | |
| 04/08/2026 | 5:01:43 PM | buy | $411.54 | $2,504.16 | 0.1851 | 1.12 | 0.1643 | 0x83...19e2 | |
| 04/08/2026 | 5:01:43 PM | sell | $34.03 | $2,503.91 | 0.01531 | 1.12 | 0.01359 | 0x8d...1c8e | |
| 04/08/2026 | 5:01:33 PM | sell | $2.05 | $2,503.13 | 0.0009243 | 1.12 | 0.0008204 | 0x63...8a02 | |
| 04/08/2026 | 5:00:05 PM | buy | $207.75 | $2,502.96 | 0.09353 | 1.12 | 0.083 | 0x41...d459 | |
| 04/08/2026 | 4:58:01 PM | sell | $13.92 | $2,507.77 | 0.006257 | 1.12 | 0.005554 | 0x23...61a8 | |
| 04/08/2026 | 4:55:09 PM | sell | $5 | $2,502.27 | 0.002253 | 1.12 | 0.002 | 0x07...b337 | |
| 04/08/2026 | 4:50:13 PM | buy | $12.72 | $2,502.21 | 0.005728 | 1.12 | 0.005083 | 0xab...7a71 | |
| 04/08/2026 | 4:45:37 PM | buy | $107.46 | $2,499.15 | 0.04845 | 1.12 | 0.043 | 0x4d...5077 | |
| 04/08/2026 | 4:43:21 PM | buy | $1,081.36 | $2,499.28 | 0.4875 | 1.12 | 0.4326 | 0xe4...5406 |