WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,563.51
Price
1.12 WETH
TVL
$45,996.44
MKT CAP
$51.4M
5m
-0.25%
1h
-0.68%
4h
-0.50%
24h
-2.08%
Share
TXNS
988
Buys
478
Sells
510
Volume
123K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.5631
Pooled WETH:
$19.59

cbETH/WETH price stats on Base

As of April 28, 2026, the current price of cbETH token on DEX Solidly V3 is $2,563.51. cbETH price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $123,048.52. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,441,780.27. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $45,996.44. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $45,996.44.

The total transactions of cbETH/WETH is 988 in the last 24 hours, 478 of which are buy transactions, and 510 are sales transactions.

cbETH/WETH pool has a trading volume of $123,048.52 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:47 AM UTC.

The price of converting 1 cbETH to USD is $2,563.51 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20266:46:15 AMbuy$13.64$2,563.510.0061.120.0053210x2a...0dcd
04/28/20266:44:33 AMbuy$0.08325$2,559.840.000036661.120.000032520xcd...b104
04/28/20266:44:21 AMbuy$0.02928$2,5620.000012881.120.000011430xef...e023
04/28/20266:44:01 AMbuy$100.82$2,564.840.044321.120.03930xf1...acbb
04/28/20266:42:37 AMsell$8.41$2,568.430.0036931.120.0032750xff...0797
04/28/20266:42:05 AMsell$12.02$2,569.830.0052741.120.0046780xd6...b79a
04/28/20266:41:53 AMbuy$103.93$2,570.080.045591.120.040440x17...1a94
04/28/20266:40:55 AMsell$1,017.4$2,570.030.44631.120.39580x7c...5696
04/28/20266:39:49 AMsell$2.5$2,568.640.0010991.120.00097530x43...f544
04/28/20266:37:39 AMbuy$437.23$2,571.410.19171.120.170x0f...b8a3
04/28/20266:37:01 AMbuy$615.36$2,575.630.26931.120.23890x5c...c991
04/28/20266:37:01 AMsell$0.02004$2,575.390.0587751.120.0577830x5c...c991
04/28/20266:32:55 AMbuy$10.51$2,577.070.0046011.120.0040810x7e...02f6
04/28/20266:32:25 AMbuy$19.23$2,576.840.0084161.120.0074640xcb...e6be
04/28/20266:31:43 AMsell$1.61$2,578.520.0007071.120.00062710x9e...b583
04/28/20266:31:39 AMbuy$6.4$2,579.530.00281.120.0024830xbe...9dfa
04/28/20266:29:13 AMsell$3.47$2,578.870.0015171.120.0013460x2f...fec5
04/28/20266:23:53 AMsell$22.82$2,578.390.0099791.120.0088510x2a...5351
04/28/20266:09:31 AMsell$5.6$2,582.50.0024461.120.002170xa4...b4a1
04/28/20266:09:17 AMbuy$14.43$2,582.860.0062991.120.0055870xec...b76c