WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,822.02
Price
1.13 WETH
TVL
$14,156.7
MKT CAP
$217.7M
5m
0.10%
1h
-0.93%
4h
-0.80%
24h
1.19%
Share
TXNS
662
Buys
259
Sells
403
Volume
160K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3.32
Pooled WETH:
$1.92

cbETH/WETH price stats on Base

As of August 30, 2026, the current price of cbETH token on DEX Solidly V3 is $2,822.02. cbETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $159,801.14. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $217,688,594.04. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $14,156.70. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $14,156.70.

The total transactions of cbETH/WETH is 662 in the last 24 hours, 259 of which are buy transactions, and 403 are sales transactions.

cbETH/WETH pool has a trading volume of $159,801.14 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:31 PM UTC.

The price of converting 1 cbETH to USD is $2,822.02 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20269:31:21 PMsell$31.71$2,822.020.012781.130.01123
0xe58...85A8
0xe9...e4bb
08/30/20269:30:29 PMbuy$31.85$2,821.870.012841.130.01128
0xe58...85A8
0xa3...316e
08/30/20269:29:37 PMbuy$27.21$2,820.480.010971.130.009647
0x6B6...69CB
0xa1...8356
08/30/20269:28:47 PMsell$32.03$2,819.420.012921.130.01136
0xe58...85A8
0x12...1af7
08/30/20269:26:47 PMbuy$32.52$2,819.290.013121.130.01153
0xe58...85A8
0x08...689b
08/30/20269:26:11 PMsell$27.1$2,817.930.010941.130.009619
0x6B6...69CB
0x73...ee25
08/30/20269:24:27 PMbuy$618.17$2,813.920.251.130.2196
0x308...c439
0x76...50fe
08/30/20269:24:03 PMsell$49.78$2,813.610.020131.130.01769
0xf94...083E
0x49...0efa
08/30/20269:23:11 PMbuy$27.19$2,814.660.010991.130.009662
0x6B6...69CB
0x45...9f7e
08/30/20269:21:55 PMsell$52.25$2,817.80.021091.130.01854
0xf94...083E
0xc5...1331
08/30/20269:21:21 PMbuy$52.5$2,819.330.021191.130.01862
0xf94...083E
0xab...1633
08/30/20269:20:21 PMsell$52.26$2,818.50.02111.130.01854
0xf94...083E
0x78...26c7
08/30/20269:20:03 PMsell$27.09$2,818.180.010941.130.009614
0x6B6...69CB
0xf9...cee9
08/30/20269:19:47 PMbuy$52.48$2,817.80.021191.130.01862
0xf94...083E
0x86...0cba
08/30/20269:19:27 PMsell$9.49$2,815.210.0038351.130.003371
0x426...D9E9
0x36...195a
08/30/20269:19:03 PMbuy$9.53$2,817.130.0038531.130.003385
0x426...D9E9
0xd0...6def
08/30/20269:18:47 PMsell$55.08$2,817.460.022241.130.01954
0xf94...083E
0x40...4062
08/30/20269:18:15 PMbuy$55.35$2,819.210.022341.130.01963
0xf94...083E
0xbd...604c
08/30/20269:16:11 PMbuy$267.41$2,817.340.1081.130.09491
0xF72...e172
0xa2...16f8
08/30/20269:15:27 PMbuy$27.19$2,816.150.010991.130.009657
0x6B6...69CB
0x0b...d08b