WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,776.28
Price
1.14 WETH
TVL
$17,175.96
MKT CAP
$250.6M
5m
0.01%
1h
-0.07%
4h
0.18%
24h
-1.07%
Share
TXNS
835
Buys
431
Sells
404
Volume
143K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.23
Pooled WETH:
$4.51

cbETH/WETH price stats on Base

As of October 17, 2026, the current price of cbETH token on DEX Solidly V3 is $2,776.28. cbETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $142,518.73. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $250,637,120.83. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $17,175.97. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $17,175.97.

The total transactions of cbETH/WETH is 835 in the last 24 hours, 431 of which are buy transactions, and 404 are sales transactions.

cbETH/WETH pool has a trading volume of $142,518.73 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 8:39 AM UTC.

The price of converting 1 cbETH to USD is $2,776.28 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20268:38:13 AMbuy$32.59$2,776.280.01341.140.01173
0x499...ee45
0xb1...b34e
10/17/20268:35:07 AMsell$7.44$2,776.070.0030631.140.002682
0x3E1...25ec
0xad...c350
10/17/20268:23:15 AMbuy$1.57$2,777.30.0006491.140.0005683
0xe32...3D8d
0x13...29bb
10/17/20268:21:09 AMbuy$1.16$2,777.710.00048011.140.0004204
0xb2f...431E
0x07...34a2
10/17/20268:16:59 AMsell$603.01$2,777.860.24781.140.217
0xCDa...22E1
0xda...f3a8
10/17/20268:09:41 AMsell$42$2,776.150.017271.140.01513
0x588...5e30
0x9b...0bb6
10/17/20268:08:29 AMsell$105.01$2,776.030.043191.140.03782
0x588...5e30
0x57...49a1
10/17/20268:08:27 AMsell$3.83$2,776.040.0015751.140.001379
0x591...79Ca
0xf8...58e2
10/17/20268:04:29 AMsell$2.17$2,777.360.00089421.140.0007832
0xb2f...431E
0x01...7f76
10/17/20268:03:07 AMsell$0.1236$2,776.350.000050831.140.00004452
0x986...7628
0x53...4516
10/17/20267:59:31 AMsell$7.1$2,775.870.0029241.140.002561
0x9C4...aCFd
0x4a...0b6f
10/17/20267:59:09 AMbuy$570.69$2,776.070.23471.140.2055
0xC29...7203
0xaa...2e69
10/17/20267:59:01 AMbuy$217.53$2,775.240.08951.140.07838
0x666...44D8
0x30...6868
10/17/20267:59:01 AMbuy$109.83$2,775.250.045191.140.03957
0xb99...a5df
0x62...38e6
10/17/20267:57:31 AMsell$1.71$2,775.490.00070621.140.0006185
0x6c9...79f1
0xd1...0976
10/17/20267:53:33 AMbuy$18.7$2,775.890.0076941.140.006738
0x438...2646
0x9d...fee9
10/17/20267:53:01 AMbuy$26.74$2,776.090.0111.140.009633
0x0E2...c240
0x5b...f6c6
10/17/20267:48:19 AMsell$2.26$2,777.580.00093021.140.0008147
0xdb0...493e
0x40...ad68
10/17/20267:46:23 AMsell$20.26$2,777.680.0083281.140.007294
0xdEA...86cb
0x8c...38fc
10/17/20267:42:21 AMsell$12.73$2,778.310.0052321.140.004582
0xAc7...e9Fe
0x63...45ea