- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 11
- Pooled WETH:
- $16.61
cbETH/WETH price stats on Base
As of April 17, 2026, the current price of cbETH token on DEX Solidly V3 is $2,626.91. cbETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $453,721.87. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,365,748.79. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $67,616.69. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $67,616.69.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1291 in the last 24 hours, 644 of which are buy transactions, and 647 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $453,721.87 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:48 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,626.91 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 6:48:29 AM | sell | $2.79 | $2,626.91 | 0.001199 | 1.12 | 0.001063 | 0x4a...eddc | |
| 04/17/2026 | 6:48:19 AM | sell | $188.19 | $2,626.61 | 0.08077 | 1.12 | 0.07165 | 0x0c...138f | |
| 04/17/2026 | 6:47:45 AM | sell | $11.8 | $2,626.08 | 0.005066 | 1.12 | 0.004494 | 0x47...4d3d | |
| 04/17/2026 | 6:47:41 AM | sell | $6.94 | $2,626.08 | 0.00298 | 1.12 | 0.002643 | 0xd4...d8e8 | |
| 04/17/2026 | 6:47:43 AM | sell | $6.78 | $2,626.08 | 0.002912 | 1.12 | 0.002583 | 0x06...5c09 | |
| 04/17/2026 | 6:44:27 AM | sell | $878.47 | $2,626.53 | 0.377 | 1.12 | 0.3344 | 0x59...f81f | |
| 04/17/2026 | 6:44:25 AM | sell | $346.77 | $2,626.41 | 0.1488 | 1.12 | 0.132 | 0xe6...cb0f | |
| 04/17/2026 | 6:44:15 AM | sell | $14.2 | $2,626.41 | 0.006096 | 1.12 | 0.005407 | 0x1a...766a | |
| 04/17/2026 | 6:43:59 AM | sell | $489.03 | $2,625.35 | 0.21 | 1.12 | 0.1862 | 0x13...95b5 | |
| 04/17/2026 | 6:43:43 AM | sell | $488.98 | $2,625.11 | 0.21 | 1.12 | 0.1862 | 0x6f...f38e | |
| 04/17/2026 | 6:42:55 AM | sell | $611.92 | $2,626.08 | 0.2627 | 1.12 | 0.233 | 0xfc...800f | |
| 04/17/2026 | 6:42:39 AM | sell | $129.14 | $2,625.28 | 0.05546 | 1.12 | 0.04919 | 0x36...ef45 | |
| 04/17/2026 | 6:42:21 AM | sell | $1.62 | $2,624.02 | 0.0006988 | 1.12 | 0.0006198 | 0xed...a7fe | |
| 04/17/2026 | 6:39:53 AM | sell | $19.77 | $2,622.76 | 0.008501 | 1.12 | 0.00754 | 0xc1...e445 | |
| 04/17/2026 | 6:36:39 AM | sell | $102.33 | $2,624 | 0.04396 | 1.12 | 0.039 | 0x4b...9af9 | |
| 04/17/2026 | 6:36:35 AM | sell | $199.26 | $2,624 | 0.08561 | 1.12 | 0.07593 | 0x3c...5114 | |
| 04/17/2026 | 6:35:39 AM | sell | $499.02 | $2,624.03 | 0.2144 | 1.12 | 0.1901 | 0xd2...6b64 | |
| 04/17/2026 | 6:35:07 AM | sell | $13.02 | $2,623.26 | 0.005597 | 1.12 | 0.004965 | 0xf5...b1dd | |
| 04/17/2026 | 6:35:07 AM | sell | $60.56 | $2,623.26 | 0.02602 | 1.12 | 0.02308 | 0x30...d501 | |
| 04/17/2026 | 6:35:07 AM | sell | $5.96 | $2,623.26 | 0.002562 | 1.12 | 0.002272 | 0xc3...2fa8 |