- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3.46
- Pooled WETH:
- $1.76
cbETH/WETH price stats on Base
As of September 1, 2026, the current price of cbETH token on DEX Solidly V3 is $2,816.92. cbETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 1275 trades with trading volume of $257,754.70. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $216,877,545.20. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $14,153.98. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $14,153.98.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1275 in the last 24 hours, 635 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $257,754.70 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:32 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,816.92 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 7:23:33 AM | sell | $42.27 | $2,816.92 | 0.01707 | 1.13 | 0.015 | 0xb3...5e8f | |
| 09/01/2026 | 7:16:45 AM | sell | $152.84 | $2,815.94 | 0.06176 | 1.13 | 0.05427 | 0xf7...9ea4 | |
| 09/01/2026 | 7:16:21 AM | sell | $36.09 | $2,816.68 | 0.01458 | 1.13 | 0.01281 | 0xc7...37c3 | |
| 09/01/2026 | 7:16:15 AM | sell | $593.13 | $2,816.29 | 0.2396 | 1.13 | 0.2106 | 0xf9...3643 | |
| 09/01/2026 | 7:15:59 AM | sell | $590.47 | $2,815.64 | 0.2386 | 1.13 | 0.2097 | 0x25...3a48 | |
| 09/01/2026 | 7:15:55 AM | sell | $16.58 | $2,815.02 | 0.006704 | 1.13 | 0.005891 | 0x3f...898b | |
| 09/01/2026 | 7:12:05 AM | buy | $82.01 | $2,813.88 | 0.03317 | 1.13 | 0.02914 | 0x33...2661 | |
| 09/01/2026 | 7:11:05 AM | sell | $11.35 | $2,813.98 | 0.00459 | 1.13 | 0.004034 | 0x87...c6a0 | |
| 09/01/2026 | 7:10:27 AM | sell | $590.61 | $2,814.92 | 0.2387 | 1.13 | 0.2098 | 0x33...2b16 | |
| 09/01/2026 | 7:10:13 AM | sell | $30.67 | $2,814.7 | 0.0124 | 1.13 | 0.01089 | 0x0d...42b5 | |
| 09/01/2026 | 7:06:09 AM | buy | $1,860 | $2,813.8 | 0.7522 | 1.13 | 0.661 | 0xac...b65a | |
| 09/01/2026 | 7:05:59 AM | buy | $618.16 | $2,813.89 | 0.25 | 1.13 | 0.2196 | 0x1f...1af6 | |
| 09/01/2026 | 7:05:57 AM | buy | $618.16 | $2,813.87 | 0.25 | 1.13 | 0.2196 | 0x67...f0c6 | |
| 09/01/2026 | 7:05:19 AM | buy | $54.03 | $2,813.6 | 0.02185 | 1.13 | 0.0192 | 0x2b...5e12 | |
| 09/01/2026 | 7:04:21 AM | buy | $30.8 | $2,814.47 | 0.01245 | 1.13 | 0.01094 | 0x3f...bf0a | |
| 09/01/2026 | 7:03:33 AM | sell | $21.95 | $2,813.36 | 0.00888 | 1.13 | 0.007804 | 0x43...fd47 | |
| 09/01/2026 | 7:03:07 AM | buy | $31.12 | $2,814.15 | 0.01258 | 1.13 | 0.01106 | 0x9c...c957 | |
| 09/01/2026 | 7:02:05 AM | buy | $31.41 | $2,813.7 | 0.0127 | 1.13 | 0.01116 | 0x2f...f35c | |
| 09/01/2026 | 7:00:55 AM | sell | $31.6 | $2,811.59 | 0.01278 | 1.13 | 0.01123 | 0xd3...1a64 | |
| 09/01/2026 | 7:00:31 AM | buy | $31.74 | $2,811.9 | 0.01284 | 1.13 | 0.01128 | 0x47...79b1 |