WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,141.05
Price
1.13 WETH
TVL
$17,263.49
MKT CAP
$159.1M
5m
0%
1h
-0.01%
4h
-0.11%
24h
-0.15%
Share
TXNS
415
Buys
215
Sells
200
Volume
73K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.2
Pooled WETH:
$7.8

cbETH/WETH price stats on Base

As of August 14, 2026, the current price of cbETH token on DEX Solidly V3 is $2,141.05. cbETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $72,677.87. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $159,103,282.40. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $17,263.50. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $17,263.50.

The total transactions of cbETH/WETH is 415 in the last 24 hours, 215 of which are buy transactions, and 200 are sales transactions.

cbETH/WETH pool has a trading volume of $72,677.87 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:14 AM UTC.

The price of converting 1 cbETH to USD is $2,141.05 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20264:11:57 AMbuy$28.42$2,141.050.01511.130.01327
0x50B...F6f5
0x2c...7dd7
08/14/20264:04:35 AMsell$26.36$2,141.430.0141.130.01231
0x403...7a29
0x66...97e1
08/14/20263:58:33 AMsell$38.58$2,139.670.02051.130.01803
0xEC0...9C07
0xc3...944f
08/14/20263:24:27 AMsell$634.15$2,145.370.33611.130.2955
0xf84...adEb
0x6a...079a
08/14/20263:19:03 AMbuy$1.53$2,144.720.00081351.130.0007153
0x16e...9Ce7
0x9a...3a5b
08/14/20263:18:07 AMbuy$1.13$2,144.20.00061.130.0005275
0xEc4...9F82
0x6a...3d53
08/14/20263:10:39 AMbuy$30.69$2,141.240.01631.130.01433
0x501...4d4C
0xbe...2bd0
08/14/20263:04:11 AMbuy$37.56$2,141.140.019951.130.01754
0x501...4d4C
0x78...961f
08/14/20263:02:47 AMbuy$37.57$2,142.160.019951.130.01754
0xAF2...3812
0xee...7f38
08/14/20262:05:31 AMsell$18.86$2,146.270.0099951.130.008789
0xd27...e120
0xa5...198d
08/14/20262:04:05 AMsell$3.48$2,146.660.0018441.130.001622
0x497...C5fB
0xe8...9620
08/14/20262:02:51 AMsell$4$2,146.310.0021191.130.001864
0x7D1...41Ca
0x14...2b93
08/14/20261:58:27 AMsell$4.62$2,146.60.0024481.130.002153
0x7D1...41Ca
0xbb...4482
08/14/20261:56:47 AMsell$1.09$2,145.080.00058051.130.0005105
0xdb0...493e
0x9d...9bc9
08/14/20261:53:15 AMsell$7.43$2,146.430.003941.130.003465
0xdc0...a55d
0xc7...31b6
08/14/20261:50:23 AMsell$25.38$2,147.460.013431.130.01181
0x83e...A040
0x13...667d
08/14/20261:38:03 AMsell$1.32$2,144.910.00070251.130.0006177
0x135...6480
0x64...76f1
08/14/20261:19:59 AMbuy$0.25$2,142.630.00013271.130.0001166
0xbdB...15B2
0x3e...36d3
08/14/20261:15:07 AMbuy$1,402.36$2,143.170.74411.130.6543
0x09C...efDf
0x5e...cbf5
08/14/20261:14:41 AMbuy$364.23$2,143.570.19321.130.1699
0x83e...A040
0xec...ebe6