- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.11
- Pooled WETH:
- $18.96
cbETH/WETH price stats on Base
As of April 25, 2026, the current price of cbETH token on DEX Solidly V3 is $2,614.83. cbETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $183,467.09. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,668,033.32. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $46,929.14. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $46,929.14.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1098 in the last 24 hours, 501 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $183,467.09 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:18 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,614.83 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 10:11:11 AM | sell | $125.15 | $2,614.83 | 0.05394 | 1.12 | 0.04786 | 0x53...bb83 | |
| 04/25/2026 | 10:10:05 AM | sell | $16.21 | $2,615.4 | 0.006986 | 1.12 | 0.006199 | 0x0b...7535 | |
| 04/25/2026 | 10:05:03 AM | sell | $125.16 | $2,614.39 | 0.05395 | 1.12 | 0.04787 | 0x31...a925 | |
| 04/25/2026 | 10:02:11 AM | buy | $1.42 | $2,615.95 | 0.0006154 | 1.12 | 0.000546 | 0x9d...0557 | |
| 04/25/2026 | 9:59:21 AM | buy | $910.47 | $2,616.8 | 0.3921 | 1.12 | 0.3479 | 0x8f...4e26 | |
| 04/25/2026 | 9:57:27 AM | sell | $1.95 | $2,618.16 | 0.0008426 | 1.12 | 0.0007476 | 0xa5...620d | |
| 04/25/2026 | 9:55:23 AM | sell | $4.28 | $2,618.57 | 0.001844 | 1.12 | 0.001637 | 0x96...066e | |
| 04/25/2026 | 9:55:03 AM | sell | $7.44 | $2,619.16 | 0.003203 | 1.12 | 0.002842 | 0x78...ae55 | |
| 04/25/2026 | 9:54:01 AM | sell | $125.64 | $2,617.65 | 0.05409 | 1.12 | 0.04799 | 0xf6...8396 | |
| 04/25/2026 | 9:53:33 AM | sell | $1.58 | $2,617.68 | 0.0006829 | 1.12 | 0.0006059 | 0x5b...54ec | |
| 04/25/2026 | 9:53:29 AM | sell | $22.25 | $2,617.54 | 0.009582 | 1.12 | 0.008503 | 0x1e...2cba | |
| 04/25/2026 | 9:52:21 AM | buy | $125.63 | $2,617.42 | 0.0541 | 1.12 | 0.04799 | 0x95...e72a | |
| 04/25/2026 | 9:50:57 AM | sell | $0.01041 | $2,617.46 | 0.054485 | 1.12 | 0.05398 | 0xcc...5c14 | |
| 04/25/2026 | 9:46:07 AM | sell | $1.52 | $2,618.11 | 0.0006571 | 1.12 | 0.0005831 | 0xee...5381 | |
| 04/25/2026 | 9:42:13 AM | sell | $17.11 | $2,616.39 | 0.007371 | 1.12 | 0.006541 | 0x9a...e9ea | |
| 04/25/2026 | 9:39:13 AM | buy | $0.2862 | $2,614.22 | 0.0001234 | 1.12 | 0.0001094 | 0x4c...7b99 | |
| 04/25/2026 | 9:37:57 AM | sell | $15.63 | $2,614.61 | 0.006737 | 1.12 | 0.005978 | 0x3e...1532 | |
| 04/25/2026 | 9:37:21 AM | buy | $22.4 | $2,612.86 | 0.009663 | 1.12 | 0.008573 | 0x8a...27e9 | |
| 04/25/2026 | 9:37:11 AM | buy | $100.49 | $2,612.75 | 0.04335 | 1.12 | 0.03846 | 0x5a...d168 | |
| 04/25/2026 | 9:36:45 AM | buy | $12.05 | $2,612.74 | 0.005199 | 1.12 | 0.004613 | 0x48...a27a |