- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.02
- Pooled WETH:
- $5.65
cbETH/WETH price stats on Base
As of August 21, 2026, the current price of cbETH token on DEX Solidly V3 is $2,721.39. cbETH price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $384,681.14. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $212,634,557.69. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $19,033.09. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $19,033.09.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1019 in the last 24 hours, 411 of which are buy transactions, and 608 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $384,681.14 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:49 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,721.39 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 12:46:45 PM | sell | $96.6 | $2,721.39 | 0.04038 | 1.13 | 0.03549 | 0xca...7a2b | |
| 08/21/2026 | 12:46:35 PM | sell | $400.02 | $2,723.3 | 0.1671 | 1.13 | 0.1468 | 0x71...e37c | |
| 08/21/2026 | 12:46:33 PM | sell | $749.67 | $2,723.32 | 0.3131 | 1.13 | 0.2752 | 0x32...c2aa | |
| 08/21/2026 | 12:46:33 PM | sell | $764.9 | $2,723.33 | 0.3195 | 1.13 | 0.2808 | 0x0d...1a2f | |
| 08/21/2026 | 12:46:31 PM | sell | $326.62 | $2,722.24 | 0.1365 | 1.13 | 0.1199 | 0xf2...a51b | |
| 08/21/2026 | 12:45:43 PM | buy | $0.3227 | $2,723.06 | 0.0001348 | 1.13 | 0.0001185 | 0xa1...2a06 | |
| 08/21/2026 | 12:43:03 PM | sell | $239.7 | $2,720.38 | 0.1002 | 1.13 | 0.08811 | 0x84...f0bf | |
| 08/21/2026 | 12:42:33 PM | sell | $0.9317 | $2,719.44 | 0.0003897 | 1.13 | 0.0003426 | 0x96...935a | |
| 08/21/2026 | 12:42:33 PM | sell | $404.34 | $2,719.44 | 0.1691 | 1.13 | 0.1486 | 0xaf...670a | |
| 08/21/2026 | 12:42:11 PM | sell | $608.65 | $2,721.37 | 0.2544 | 1.13 | 0.2236 | 0xc8...e78b | |
| 08/21/2026 | 12:42:11 PM | sell | $400.04 | $2,721.39 | 0.1672 | 1.13 | 0.147 | 0x9d...5dc1 | |
| 08/21/2026 | 12:41:43 PM | sell | $1.99 | $2,718.03 | 0.0008333 | 1.13 | 0.0007324 | 0xd1...7228 | |
| 08/21/2026 | 12:40:53 PM | sell | $1.99 | $2,716.37 | 0.0008337 | 1.13 | 0.0007328 | 0xb9...088a | |
| 08/21/2026 | 12:40:39 PM | buy | $2,363.08 | $2,716.95 | 0.9896 | 1.13 | 0.8697 | 0x91...11c9 | |
| 08/21/2026 | 12:39:55 PM | buy | $1,873.37 | $2,717.61 | 0.7843 | 1.13 | 0.6893 | 0x31...fc85 | |
| 08/21/2026 | 12:36:43 PM | sell | $28.24 | $2,708.71 | 0.01186 | 1.13 | 0.01042 | 0xbb...019e | |
| 08/21/2026 | 12:27:13 PM | sell | $87.59 | $2,701.89 | 0.03688 | 1.13 | 0.03242 | 0xa7...ece8 | |
| 08/21/2026 | 12:26:07 PM | sell | $425.66 | $2,701.48 | 0.1792 | 1.13 | 0.1575 | 0x1e...36ab | |
| 08/21/2026 | 12:25:41 PM | sell | $758.13 | $2,699.22 | 0.3195 | 1.13 | 0.2808 | 0x2d...db07 | |
| 08/21/2026 | 12:25:37 PM | sell | $194.57 | $2,699.47 | 0.082 | 1.13 | 0.07207 | 0xb3...9763 |