- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 11.14
- Pooled WETH:
- $7.61
cbETH/WETH price stats on Base
As of January 31, 2026, the current price of cbETH token on DEX Solidly V3 is $2,719.56. cbETH price is down -10.66% in the last 24 hours. The trading history for the last 24 hours contains 2616 trades with trading volume of $701,066.56. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $74,103,994.66. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $48,771.02. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $48,771.02.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2616 in the last 24 hours, 1293 of which are buy transactions, and 1323 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $701,066.56 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:22 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,719.56 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:19:19 PM | buy | $2.13 | $2,719.56 | 0.000881 | 1.12 | 0.0007857 | 0xec...16b1 | |
| 01/31/2026 | 5:19:09 PM | sell | $16.32 | $2,718.51 | 0.006731 | 1.12 | 0.006004 | 0x78...cdba | |
| 01/31/2026 | 5:18:13 PM | buy | $0.6675 | $2,715.07 | 0.0002756 | 1.12 | 0.0002458 | 0x59...703a | |
| 01/31/2026 | 5:16:05 PM | buy | $897.09 | $2,705.84 | 0.3717 | 1.12 | 0.3315 | 0x95...c301 | |
| 01/31/2026 | 5:13:09 PM | buy | $4.29 | $2,695.56 | 0.001787 | 1.12 | 0.001594 | 0x91...cd3a | |
| 01/31/2026 | 5:12:41 PM | buy | $321.65 | $2,692.75 | 0.1339 | 1.12 | 0.1194 | 0x47...f9ab | |
| 01/31/2026 | 5:12:25 PM | buy | $0.9741 | $2,682.42 | 0.0004071 | 1.12 | 0.0003631 | 0xb3...d372 | |
| 01/31/2026 | 5:12:19 PM | buy | $0.9479 | $2,694.45 | 0.0003944 | 1.12 | 0.0003518 | 0x2e...7650 | |
| 01/31/2026 | 5:11:41 PM | sell | $17.98 | $2,731.35 | 0.007383 | 1.12 | 0.006585 | 0xdf...57d8 | |
| 01/31/2026 | 5:11:25 PM | buy | $508.26 | $2,731.62 | 0.2086 | 1.12 | 0.186 | 0x8d...6073 | |
| 01/31/2026 | 5:10:51 PM | buy | $5.59 | $2,743.81 | 0.002285 | 1.12 | 0.002038 | 0x6f...6fe8 | |
| 01/31/2026 | 5:10:37 PM | buy | $5.77 | $2,752.32 | 0.002352 | 1.12 | 0.002098 | 0x7a...1b31 | |
| 01/31/2026 | 5:10:11 PM | buy | $2.58 | $2,752.32 | 0.001052 | 1.12 | 0.0009384 | 0x30...1fec | |
| 01/31/2026 | 5:10:05 PM | buy | $4 | $2,757.2 | 0.001629 | 1.12 | 0.001453 | 0x72...bfb6 | |
| 01/31/2026 | 5:08:19 PM | sell | $12,764.16 | $2,774.64 | 5.15 | 1.12 | 4.6 | 0x49...091a | |
| 01/31/2026 | 5:08:19 PM | buy | $915.65 | $2,775.1 | 0.37 | 1.12 | 0.3299 | 0xb0...4dab | |
| 01/31/2026 | 5:06:41 PM | sell | $1.54 | $2,771.1 | 0.0006237 | 1.12 | 0.0005562 | 0x8b...f05f | |
| 01/31/2026 | 5:05:07 PM | sell | $7.63 | $2,787.18 | 0.003072 | 1.12 | 0.002739 | 0x61...90c4 | |
| 01/31/2026 | 5:04:35 PM | sell | $17.61 | $2,787.18 | 0.007086 | 1.12 | 0.006319 | 0x84...dc24 | |
| 01/31/2026 | 5:03:55 PM | sell | $14.99 | $2,788.03 | 0.006031 | 1.12 | 0.005379 | 0x4e...db0c |