- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 8.71
- Pooled WETH:
- $21.95
cbETH/WETH price stats on Base
As of June 8, 2026, the current price of cbETH token on DEX Solidly V3 is $1,909.73. cbETH price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 2420 trades with trading volume of $656,408.40. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $83,746,199.28. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $53,667.22. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $53,667.22.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2420 in the last 24 hours, 1154 of which are buy transactions, and 1266 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $656,408.40 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:46 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,909.73 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 2:45:47 PM | buy | $2.18 | $1,909.73 | 0.001295 | 1.13 | 0.001143 | 0xe2...cb1b | |
| 06/08/2026 | 2:44:31 PM | sell | $92.02 | $1,909.03 | 0.05459 | 1.13 | 0.0482 | 0xce...d947 | |
| 06/08/2026 | 2:42:15 PM | sell | $110.01 | $1,909.72 | 0.06524 | 1.13 | 0.0576 | 0x05...88ea | |
| 06/08/2026 | 2:41:01 PM | sell | $33.94 | $1,908.65 | 0.02014 | 1.13 | 0.01778 | 0x27...fcc8 | |
| 06/08/2026 | 2:40:27 PM | sell | $354.95 | $1,908.32 | 0.2106 | 1.13 | 0.186 | 0xb6...a3e5 | |
| 06/08/2026 | 2:39:51 PM | sell | $32.31 | $1,908.37 | 0.01917 | 1.13 | 0.01693 | 0x12...3aa3 | |
| 06/08/2026 | 2:39:47 PM | buy | $1,258.79 | $1,908.53 | 0.747 | 1.13 | 0.6595 | 0xf5...473c | |
| 06/08/2026 | 2:39:25 PM | buy | $510.61 | $1,908.89 | 0.3029 | 1.13 | 0.2674 | 0x1b...bd04 | |
| 06/08/2026 | 2:39:25 PM | sell | $0.03166 | $1,908.71 | 0.00001878 | 1.13 | 0.00001658 | 0x1b...bd04 | |
| 06/08/2026 | 2:39:11 PM | buy | $819.35 | $1,908.66 | 0.4861 | 1.13 | 0.4292 | 0x56...94b9 | |
| 06/08/2026 | 2:39:11 PM | sell | $0.04923 | $1,908.49 | 0.00002921 | 1.13 | 0.00002579 | 0x56...94b9 | |
| 06/08/2026 | 2:39:09 PM | buy | $32.37 | $1,908.64 | 0.0192 | 1.13 | 0.01696 | 0x23...f016 | |
| 06/08/2026 | 2:38:41 PM | buy | $372.79 | $1,909.88 | 0.221 | 1.13 | 0.1951 | 0x14...7f7f | |
| 06/08/2026 | 2:38:41 PM | sell | $0.01709 | $1,909.7 | 0.00001013 | 1.13 | 0.058951 | 0x14...7f7f | |
| 06/08/2026 | 2:36:55 PM | buy | $15.38 | $1,912.1 | 0.009115 | 1.13 | 0.008048 | 0x47...8598 | |
| 06/08/2026 | 2:35:55 PM | buy | $63.63 | $1,910.58 | 0.03772 | 1.13 | 0.0333 | 0x91...dfbd | |
| 06/08/2026 | 2:35:27 PM | sell | $388.03 | $1,910.21 | 0.23 | 1.13 | 0.2031 | 0x39...5a12 | |
| 06/08/2026 | 2:35:11 PM | sell | $388.38 | $1,911.96 | 0.23 | 1.13 | 0.2031 | 0xb0...5ef1 | |
| 06/08/2026 | 2:34:55 PM | sell | $32.37 | $1,911.97 | 0.01917 | 1.13 | 0.01693 | 0x83...f07a | |
| 06/08/2026 | 2:34:25 PM | buy | $32.39 | $1,910.49 | 0.0192 | 1.13 | 0.01695 | 0x43...a946 |