- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.36
- Pooled WETH:
- $4.08
cbETH/WETH price stats on Base
As of September 4, 2026, the current price of cbETH token on DEX Solidly V3 is $2,869.19. cbETH price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $163,389.59. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $221,311,367.68. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $14,237.64. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $14,237.64.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 794 in the last 24 hours, 412 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $163,389.59 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:32 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,869.19 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 4:31:37 AM | buy | $56.45 | $2,869.19 | 0.0224 | 1.13 | 0.01967 | 0xe3...654c | |
| 09/04/2026 | 4:31:33 AM | buy | $645.19 | $2,869.3 | 0.256 | 1.13 | 0.2248 | 0x9a...d163 | |
| 09/04/2026 | 4:31:21 AM | buy | $774.38 | $2,869.85 | 0.3072 | 1.13 | 0.2698 | 0x21...5551 | |
| 09/04/2026 | 4:28:19 AM | buy | $8 | $2,871.98 | 0.003172 | 1.13 | 0.002786 | 0x55...0b92 | |
| 09/04/2026 | 4:27:31 AM | sell | $805.09 | $2,868.07 | 0.3195 | 1.13 | 0.2807 | 0x4a...62b3 | |
| 09/04/2026 | 4:23:19 AM | sell | $720.38 | $2,864.41 | 0.2862 | 1.13 | 0.2514 | 0xed...0e77 | |
| 09/04/2026 | 4:23:03 AM | sell | $179.86 | $2,861.88 | 0.07154 | 1.13 | 0.06284 | 0x04...411e | |
| 09/04/2026 | 4:23:03 AM | sell | $608.62 | $2,861.9 | 0.242 | 1.13 | 0.2126 | 0xde...5258 | |
| 09/04/2026 | 4:19:49 AM | buy | $16.79 | $2,858.56 | 0.00669 | 1.13 | 0.005876 | 0xb2...9fc9 | |
| 09/04/2026 | 4:12:35 AM | buy | $161.86 | $2,851.92 | 0.06461 | 1.13 | 0.05675 | 0x34...5918 | |
| 09/04/2026 | 4:09:59 AM | buy | $4.92 | $2,849.84 | 0.001968 | 1.13 | 0.001729 | 0x0c...3663 | |
| 09/04/2026 | 4:07:59 AM | buy | $44.57 | $2,851.27 | 0.0178 | 1.13 | 0.01563 | 0x33...115c | |
| 09/04/2026 | 4:03:09 AM | buy | $67.14 | $2,850.07 | 0.02682 | 1.13 | 0.02355 | 0x70...8163 | |
| 09/04/2026 | 4:03:07 AM | buy | $161.67 | $2,849.55 | 0.06459 | 1.13 | 0.05673 | 0xa5...1146 | |
| 09/04/2026 | 4:03:03 AM | buy | $30.79 | $2,850.18 | 0.0123 | 1.13 | 0.0108 | 0x32...1e08 | |
| 09/04/2026 | 4:00:15 AM | buy | $0.003396 | $2,852.46 | 0.051355 | 1.13 | 0.05119 | 0x37...d543 | |
| 09/04/2026 | 3:57:33 AM | sell | $606.8 | $2,853.79 | 0.242 | 1.13 | 0.2126 | 0x1c...b438 | |
| 09/04/2026 | 3:57:15 AM | sell | $0.5001 | $2,853.78 | 0.0001995 | 1.13 | 0.0001752 | 0xe5...bebf | |
| 09/04/2026 | 3:57:15 AM | sell | $903.7 | $2,853.79 | 0.3604 | 1.13 | 0.3166 | 0xc2...5923 | |
| 09/04/2026 | 3:56:51 AM | sell | $1.94 | $2,852.87 | 0.0007773 | 1.13 | 0.0006828 | 0xc5...6cc0 |