WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,138.15
Price
1.13 WETH
TVL
$16,885.33
MKT CAP
$152.8M
5m
0.07%
1h
0.03%
4h
1.04%
24h
2.51%
Share
TXNS
421
Buys
214
Sells
207
Volume
138K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3.35
Pooled WETH:
$5.16

cbETH/WETH price stats on Base

As of August 2, 2026, the current price of cbETH token on DEX Solidly V3 is $2,138.15. cbETH price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $138,488.06. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $152,755,364.62. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $16,885.33. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $16,885.33.

The total transactions of cbETH/WETH is 421 in the last 24 hours, 214 of which are buy transactions, and 207 are sales transactions.

cbETH/WETH pool has a trading volume of $138,488.06 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:51 PM UTC.

The price of converting 1 cbETH to USD is $2,138.15 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20268:51:25 PMbuy$1,000.19$2,138.150.53151.130.4677
0xfb1...EB17
0x37...c9a1
08/02/20268:45:55 PMsell$1,520.38$2,136.610.80851.130.7115
0x91A...F665
0xd9...604c
08/02/20268:42:49 PMsell$0.04998$2,136.240.000026581.130.00002339
0x501...4d4C
0xf3...4f7e
08/02/20268:42:03 PMsell$5.5$2,136.180.0029271.130.002576
0x4f8...eb29
0xe1...4817
08/02/20268:29:07 PMbuy$4.82$2,134.950.0025661.130.002258
0xC34...EA42
0x5c...1d42
08/02/20268:29:05 PMbuy$4.82$2,134.950.0025661.130.002258
0xC34...EA42
0x09...61d1
08/02/20268:29:01 PMbuy$4.82$2,134.950.0025661.130.002258
0xC34...EA42
0xae...033b
08/02/20268:28:53 PMbuy$4.82$2,134.950.0025661.130.002258
0xC34...EA42
0x93...291d
08/02/20268:27:53 PMbuy$4.59$2,134.180.0024441.130.002151
0xC34...EA42
0xd0...8e2d
08/02/20268:23:05 PMbuy$480.83$2,134.350.2561.130.2252
0x7fB...4e82
0x9c...6dd8
08/02/20268:19:13 PMbuy$4.17$2,137.280.002221.130.001953
0xC34...EA42
0xd1...77e5
08/02/20268:19:11 PMbuy$4.17$2,137.280.002221.130.001953
0xC34...EA42
0x6d...82ea
08/02/20268:19:03 PMbuy$4.17$2,137.280.002221.130.001953
0xC34...EA42
0x54...0098
08/02/20268:14:53 PMsell$547.18$2,137.440.29081.130.256
0x91A...F665
0xc4...1864
08/02/20268:03:15 PMbuy$897.5$2,135.630.47751.130.4202
0x91A...F665
0x44...d7ce
08/02/20268:03:13 PMbuy$1,093.48$2,135.610.58181.130.512
0x90d...7276
0x4b...68fe
08/02/20268:00:53 PMbuy$72.19$2,136.230.03841.130.03379
0xD67...2F70
0x7c...8a57
08/02/20267:55:49 PMbuy$77.34$2,137.110.041121.130.03619
0x04d...6D56
0x69...609f
08/02/20267:53:09 PMbuy$42.52$2,137.470.02261.130.01989
0x6E5...60f7
0xf0...f732
08/02/20267:52:29 PMbuy$42.52$2,137.470.02261.130.01989
0x6E5...60f7
0xbd...07bf