WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,007.52
Price
1.13 WETH
TVL
$56,750.99
MKT CAP
$91.8M
5m
0%
1h
-0.77%
4h
-1.17%
24h
-0.56%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
363K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.09986
Pooled WETH:
$31.91

cbETH/WETH price stats on Base

As of June 17, 2026, the current price of cbETH token on DEX Solidly V3 is $2,007.52. cbETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 3220 trades with trading volume of $363,280.59. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $91,805,200.18. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $56,751.00. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $56,751.00.

The total transactions of cbETH/WETH is 3220 in the last 24 hours, 1768 of which are buy transactions, and 1452 are sales transactions.

cbETH/WETH pool has a trading volume of $363,280.59 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:51 AM UTC.

The price of converting 1 cbETH to USD is $2,007.52 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20268:30:53 AMbuy$15.73$2,007.520.0088811.130.007839
0xC0F...d966
0x70...9fb2
06/17/20268:19:47 AMsell$1.14$2,013.80.00064251.130.0005672
0xAc7...e9Fe
0x98...12db
06/17/20268:15:11 AMsell$10.65$2,014.870.0059931.130.00529
0x13C...8016
0x22...a799
06/17/20268:13:21 AMbuy$3.25$2,014.880.0018281.130.001614
0x038...298F
0x73...0d27
06/17/20268:05:09 AMsell$1.5$2,018.950.00084531.130.0007462
0xAc7...e9Fe
0x0f...0812
06/17/20268:04:15 AMbuy$2.75$2,019.730.0015451.130.001364
0x830...DC9D
0x75...2f7a
06/17/20267:53:35 AMsell$5.57$2,019.530.0031291.130.002762
0x272...aCA9
0x97...d541
06/17/20267:45:31 AMbuy$0.3526$2,022.620.00019751.130.0001743
0x010...0258
0x80...7ace
06/17/20267:35:45 AMbuy$1.09$2,023.050.00061431.130.0005422
0xc0f...44d5
0x1d...d52b
06/17/20267:35:45 AMbuy$0.128$2,023.050.000071731.130.00006331
0xc0f...44d5
0x7e...1921
06/17/20267:19:01 AMbuy$2.78$2,026.280.0015541.130.001372
0xFA5...2260
0x71...c28e
06/17/20267:18:49 AMbuy$3.14$2,026.480.0017591.130.001552
0xA9b...3874
0x5e...4700
06/17/20267:13:39 AMsell$1.34$2,028.270.0007531.130.0006647
0xAc7...e9Fe
0x9d...61fa
06/17/20267:09:49 AMsell$1.18$2,026.980.000661.130.0005826
0x9D4...e5de
0xc9...dccd
06/17/20267:09:39 AMsell$4.67$2,026.640.0026121.130.002306
0xE75...5Bf8
0x3d...6ed1
06/17/20266:57:45 AMsell$1.62$2,025.970.00090651.130.0008002
0x45d...eB5C
0x79...2c6f
06/17/20266:39:17 AMsell$1.24$2,026.480.00069351.130.0006122
0x9C4...aCFd
0x61...cc10
06/17/20266:20:57 AMsell$1.89$2,033.460.0010581.130.0009342
0xE75...5Bf8
0x66...cad3
06/17/20266:06:47 AMbuy$6.06$2,031.480.0033821.130.002985
0xDBE...47C6
0xd5...35cc
06/17/20266:06:47 AMbuy$8.79$2,031.480.0049031.130.004328
0xDBE...47C6
0xd5...35cc