WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,722.76
Price
1.14 WETH
TVL
$16,974.86
MKT CAP
$248.3M
5m
0%
1h
0.19%
4h
-0.37%
24h
-2.02%
Share
TXNS
458
Buys
228
Sells
230
Volume
165K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3.72
Pooled WETH:
$2.86

cbETH/WETH price stats on Base

As of October 20, 2026, the current price of cbETH token on DEX Solidly V3 is $2,722.76. cbETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $165,490.47. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $248,256,356.63. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $16,974.87. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $16,974.87.

The total transactions of cbETH/WETH is 458 in the last 24 hours, 228 of which are buy transactions, and 230 are sales transactions.

cbETH/WETH pool has a trading volume of $165,490.47 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 10:30 AM UTC.

The price of converting 1 cbETH to USD is $2,722.76 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202610:06:07 AMsell$36.61$2,722.760.015351.140.01344
0x666...6D28
0xf2...ff70
10/20/202610:04:03 AMsell$429.63$2,721.550.18021.140.1578
0x666...dbab
0x83...68cb
10/20/202610:02:31 AMsell$452.06$2,721.290.18971.140.1661
0x666...005A
0x4e...e37d
10/20/20269:53:57 AMsell$22.08$2,717.150.009281.140.008126
0x380...cf32
0x95...bbed
10/20/20269:49:53 AMsell$18.48$2,714.250.0077781.140.00681
0x380...cf32
0xfb...cb90
10/20/20269:48:33 AMbuy$1.01$2,717.230.00042741.140.0003742
0xE75...5Bf8
0x4e...c535
10/20/20269:43:03 AMbuy$140.78$2,717.460.059171.140.0518
0x0E2...2f4c
0x81...1b86
10/20/20269:42:23 AMsell$22.06$2,717.80.0092731.140.00812
0x380...cf32
0x1a...df66
10/20/20269:39:51 AMsell$0.7918$2,717.30.00033281.140.0002914
0x2CF...0b21
0x1e...430e
10/20/20269:39:17 AMsell$20.6$2,717.60.0086571.140.00758
0x7c2...411d
0x43...ff19
10/20/20269:33:57 AMsell$417.93$2,7210.17541.140.1535
0x351...51A8
0xbe...deb2
10/20/20269:27:47 AMsell$56.42$2,720.980.023681.140.02073
0x27e...3E36
0xb4...e13d
10/20/20269:17:33 AMsell$559.8$2,717.830.23521.140.2059
0x098...2A31
0x1b...cb36
10/20/20269:14:23 AMbuy$49.85$2,714.30.020981.140.01836
0x666...9B4A
0xe2...d887
10/20/20269:14:19 AMbuy$7.77$2,714.970.0032721.140.002865
0x159...fD28
0x3f...751d
10/20/20269:14:13 AMbuy$283.96$2,714.930.11941.140.1045
0xe32...AA16
0xb4...e349
10/20/20269:10:05 AMsell$10.02$2,717.660.0042111.140.003687
0x666...B573
0xde...cfc6
10/20/20269:06:55 AMbuy$124.72$2,716.650.052431.140.04591
0x666...f1C7
0xc4...71ed
10/20/20269:06:43 AMbuy$251.75$2,716.670.10581.140.09267
0xe32...AA16
0x86...5268
10/20/20269:05:57 AMbuy$334.41$2,717.560.14051.140.123
0xF56...A88D
0x8e...46ac