Info about cbETH-WETH pair
- Pooled cbETH:
- 0.4808
- Pooled WETH:
- $21.14
cbETH/WETH price stats on Base
As of May 14, 2026, the current price of cbETH token on DEX Solidly V3 is $2,598.44. cbETH price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $111,347.75. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,741,150.82. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $49,849.56. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $49,849.56.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 884 in the last 24 hours, 439 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $111,347.75 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:03 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,598.44 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:02:59 PM | buy | $40.18 | $2,598.44 | 0.01748 | 1.13 | 0.01546 | 0xce...9a31 | |
| 05/14/2026 | 8:00:23 PM | buy | $269.36 | $2,598.38 | 0.1171 | 1.13 | 0.1036 | 0x53...3ed1 | |
| 05/14/2026 | 8:00:11 PM | buy | $1.13 | $2,598.57 | 0.0004946 | 1.13 | 0.0004375 | 0xcd...1699 | |
| 05/14/2026 | 7:58:05 PM | buy | $4 | $2,598.78 | 0.00174 | 1.13 | 0.001539 | 0xda...1309 | |
| 05/14/2026 | 7:57:31 PM | sell | $372.68 | $2,597.93 | 0.1621 | 1.13 | 0.1434 | 0xa1...5710 | |
| 05/14/2026 | 7:57:11 PM | buy | $160.11 | $2,598.64 | 0.06965 | 1.13 | 0.06161 | 0x6f...5fbb | |
| 05/14/2026 | 7:56:53 PM | sell | $27.27 | $2,597.96 | 0.01186 | 1.13 | 0.01049 | 0xb7...7571 | |
| 05/14/2026 | 7:55:07 PM | buy | $299.05 | $2,598.88 | 0.13 | 1.13 | 0.115 | 0xd4...b454 | |
| 05/14/2026 | 7:54:39 PM | buy | $27.01 | $2,599.92 | 0.01174 | 1.13 | 0.01039 | 0x5a...48dd | |
| 05/14/2026 | 7:53:45 PM | buy | $10.2 | $2,600.33 | 0.004435 | 1.13 | 0.003924 | 0x78...6026 | |
| 05/14/2026 | 7:50:51 PM | buy | $11.8 | $2,600.4 | 0.005132 | 1.13 | 0.00454 | 0x2d...b59a | |
| 05/14/2026 | 7:49:25 PM | sell | $52.27 | $2,599.39 | 0.02272 | 1.13 | 0.0201 | 0x9a...6534 | |
| 05/14/2026 | 7:47:15 PM | buy | $8.79 | $2,600.62 | 0.003824 | 1.13 | 0.003382 | 0x8f...4bbe | |
| 05/14/2026 | 7:46:29 PM | buy | $4.39 | $2,600.64 | 0.001912 | 1.13 | 0.001691 | 0x0e...8cd1 | |
| 05/14/2026 | 7:46:07 PM | buy | $8.37 | $2,599.15 | 0.003643 | 1.13 | 0.003222 | 0xf3...5d43 | |
| 05/14/2026 | 7:44:37 PM | buy | $0.0001054 | $2,600.38 | 0.074584 | 1.13 | 0.074055 | 0x52...f30b | |
| 05/14/2026 | 7:44:19 PM | buy | $4.4 | $2,598.97 | 0.001917 | 1.13 | 0.001695 | 0xf4...f105 | |
| 05/14/2026 | 7:44:05 PM | buy | $4.4 | $2,600.16 | 0.001917 | 1.13 | 0.001695 | 0xca...92bc | |
| 05/14/2026 | 7:42:41 PM | buy | $16.57 | $2,599.89 | 0.007204 | 1.13 | 0.006373 | 0xff...2db5 | |
| 05/14/2026 | 7:42:29 PM | buy | $640.31 | $2,599.87 | 0.2784 | 1.13 | 0.2462 | 0x54...1a30 |