- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3.71
- Pooled WETH:
- $8.02
cbETH/WETH price stats on Base
As of November 5, 2026, the current price of cbETH token on DEX Solidly V3 is $2,776.41. cbETH price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 1106 trades with trading volume of $463,152.91. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $256,432,272.20. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $29,808.19. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $29,808.19.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1106 in the last 24 hours, 434 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $463,152.91 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.14, captured at 2:51 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,776.41 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 2:04:51 AM | buy | $435.5 | $2,776.41 | 0.1792 | 1.14 | 0.1568 | 0x2e...3a74 | |
| 11/05/2026 | 1:56:27 AM | sell | $197.46 | $2,776.35 | 0.08127 | 1.14 | 0.07112 | 0x9c...321d | |
| 11/05/2026 | 1:55:57 AM | sell | $166.45 | $2,776.3 | 0.06851 | 1.14 | 0.05995 | 0x28...d144 | |
| 11/05/2026 | 1:55:27 AM | sell | $222.21 | $2,777.03 | 0.09143 | 1.14 | 0.08001 | 0xd2...5ef5 | |
| 11/05/2026 | 1:51:19 AM | sell | $149.07 | $2,775.69 | 0.06137 | 1.14 | 0.0537 | 0x13...314c | |
| 11/05/2026 | 1:50:53 AM | sell | $201.8 | $2,774.54 | 0.08311 | 1.14 | 0.07273 | 0x19...afcf | |
| 11/05/2026 | 1:50:47 AM | sell | $140.72 | $2,773.32 | 0.05798 | 1.14 | 0.05074 | 0x38...0ccf | |
| 11/05/2026 | 1:45:15 AM | sell | $4.38 | $2,773.31 | 0.001806 | 1.14 | 0.00158 | 0xe9...6c79 | |
| 11/05/2026 | 1:38:05 AM | sell | $381.74 | $2,764.16 | 0.1578 | 1.14 | 0.1381 | 0x69...a4f5 | |
| 11/05/2026 | 1:37:15 AM | sell | $262.82 | $2,765.3 | 0.1086 | 1.14 | 0.09504 | 0xc4...d9a5 | |
| 11/05/2026 | 1:37:15 AM | sell | $211.79 | $2,765.28 | 0.08752 | 1.14 | 0.07658 | 0x4b...e50d | |
| 11/05/2026 | 1:37:15 AM | sell | $159.29 | $2,764.7 | 0.06583 | 1.14 | 0.05761 | 0x84...d49f | |
| 11/05/2026 | 1:34:25 AM | sell | $264.52 | $2,767.15 | 0.1092 | 1.14 | 0.09559 | 0xab...27ed | |
| 11/05/2026 | 1:33:41 AM | sell | $148.67 | $2,765.64 | 0.06143 | 1.14 | 0.05375 | 0x6e...ed5c | |
| 11/05/2026 | 1:33:17 AM | sell | $18.4 | $2,766.61 | 0.007601 | 1.14 | 0.006651 | 0xc0...72ae | |
| 11/05/2026 | 1:33:11 AM | sell | $216.81 | $2,766.25 | 0.08956 | 1.14 | 0.07837 | 0x4a...7ce5 | |
| 11/05/2026 | 1:33:01 AM | sell | $218.79 | $2,765.41 | 0.09041 | 1.14 | 0.07911 | 0x63...82f6 | |
| 11/05/2026 | 1:32:21 AM | sell | $200.72 | $2,764.42 | 0.08297 | 1.14 | 0.0726 | 0xa9...6902 | |
| 11/05/2026 | 1:32:17 AM | sell | $290.83 | $2,763.71 | 0.1202 | 1.14 | 0.1052 | 0x86...6046 | |
| 11/05/2026 | 1:30:37 AM | sell | $133.48 | $2,759.04 | 0.05528 | 1.14 | 0.04838 | 0x48...7212 |