- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 27.28
- Pooled WETH:
- $0.9459
cbETH/WETH price stats on Base
As of June 10, 2026, the current price of cbETH token on DEX Solidly V3 is $1,845.9. cbETH price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 4348 trades with trading volume of $406,869.51. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $82,389,818.49. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $3,084.17. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $3,084.17.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4348 in the last 24 hours, 2141 of which are buy transactions, and 2207 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $406,869.51 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:28 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,845.9 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 4:27:49 AM | buy | $0.5379 | $1,845.9 | 0.0003299 | 1.13 | 0.0002914 | 0xb4...258d | |
| 06/10/2026 | 4:25:57 AM | sell | $222.55 | $1,847.22 | 0.1364 | 1.13 | 0.1204 | 0xdc...f9a4 | |
| 06/10/2026 | 4:25:53 AM | sell | $0.5382 | $1,847.45 | 0.0003298 | 1.13 | 0.0002913 | 0x6a...4777 | |
| 06/10/2026 | 4:25:41 AM | buy | $0.5384 | $1,847.47 | 0.0003299 | 1.13 | 0.0002914 | 0x9a...f05c | |
| 06/10/2026 | 4:25:09 AM | sell | $0.538 | $1,846.94 | 0.0003298 | 1.13 | 0.0002913 | 0x1a...0b87 | |
| 06/10/2026 | 4:25:01 AM | buy | $0.538 | $1,846.19 | 0.0003299 | 1.13 | 0.0002914 | 0xab...91c5 | |
| 06/10/2026 | 4:24:37 AM | sell | $0.5377 | $1,845.78 | 0.0003298 | 1.13 | 0.0002913 | 0x27...2ab0 | |
| 06/10/2026 | 4:24:25 AM | buy | $0.538 | $1,846.26 | 0.0003299 | 1.13 | 0.0002914 | 0x12...63d0 | |
| 06/10/2026 | 4:24:25 AM | sell | $375.09 | $1,846.08 | 0.23 | 1.13 | 0.2031 | 0xd0...5c48 | |
| 06/10/2026 | 4:23:35 AM | sell | $0.5378 | $1,846.37 | 0.0003298 | 1.13 | 0.0002913 | 0xda...20a0 | |
| 06/10/2026 | 4:23:31 AM | buy | $0.5382 | $1,846.9 | 0.0003299 | 1.13 | 0.0002914 | 0x2a...2643 | |
| 06/10/2026 | 4:22:39 AM | sell | $17.74 | $1,844.85 | 0.01089 | 1.13 | 0.00962 | 0x3e...312c | |
| 06/10/2026 | 4:20:21 AM | sell | $2.56 | $1,846.65 | 0.001569 | 1.13 | 0.001386 | 0x45...d062 | |
| 06/10/2026 | 4:20:21 AM | sell | $2.57 | $1,846.65 | 0.001579 | 1.13 | 0.001395 | 0x9c...d1a8 | |
| 06/10/2026 | 4:20:21 AM | sell | $2.56 | $1,846.65 | 0.001569 | 1.13 | 0.001386 | 0x43...0943 | |
| 06/10/2026 | 4:20:17 AM | sell | $2.56 | $1,846.65 | 0.001569 | 1.13 | 0.001386 | 0x2b...5401 | |
| 06/10/2026 | 4:20:15 AM | sell | $2.52 | $1,846.65 | 0.001549 | 1.13 | 0.001368 | 0x6d...e58d | |
| 06/10/2026 | 4:20:17 AM | sell | $2.52 | $1,846.65 | 0.001549 | 1.13 | 0.001368 | 0x51...569c | |
| 06/10/2026 | 4:20:17 AM | sell | $2.56 | $1,846.65 | 0.001569 | 1.13 | 0.001386 | 0x88...5dab | |
| 06/10/2026 | 4:19:37 AM | sell | $2.56 | $1,846.86 | 0.001569 | 1.13 | 0.001386 | 0xd7...0e3b |