- WhatToFarm
- Base
- Solidly
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.7179
- Pooled WETH:
- $2.62
cbETH/WETH price stats on Base
As of April 3, 2025, the current price of cbETH token on DEX Solidly is $1,993.09. cbETH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $31,090.80. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $61,628,907.24. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $6,213.49. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $6,213.49.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 924 in the last 24 hours, 532 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $31,090.80 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 3:47 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,993.09 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:44:31 AM | buy | $1.18 | $1,993.4 | 0.0006527 | 1.09 | 0.0005964 | 0x47...f0f1 | |
| 04/03/2025 | 3:44:31 AM | sell | $409.47 | $1,993.09 | 0.2248 | 1.09 | 0.2054 | 0x92...bf37 | |
| 04/03/2025 | 3:43:35 AM | buy | $0.9906 | $1,993.42 | 0.0005438 | 1.09 | 0.0004969 | 0x39...41e0 | |
| 04/03/2025 | 3:43:23 AM | buy | $23.63 | $1,991.45 | 0.01298 | 1.09 | 0.01186 | 0xba...9d3f | |
| 04/03/2025 | 3:43:05 AM | buy | $21.81 | $1,991.57 | 0.01198 | 1.09 | 0.01095 | 0xbb...d405 | |
| 04/03/2025 | 3:39:47 AM | buy | $1.52 | $1,994.54 | 0.0008394 | 1.09 | 0.000767 | 0x67...b27a | |
| 04/03/2025 | 3:39:39 AM | buy | $20.02 | $1,994.54 | 0.01098 | 1.09 | 0.01004 | 0x0d...6401 | |
| 04/03/2025 | 3:39:13 AM | buy | $21.82 | $1,993.26 | 0.01198 | 1.09 | 0.01094 | 0xb2...e6bd | |
| 04/03/2025 | 3:38:45 AM | buy | $29.55 | $1,994.14 | 0.01621 | 1.09 | 0.01481 | 0x9e...5d13 | |
| 04/03/2025 | 3:36:11 AM | buy | $8.87 | $1,998.29 | 0.004859 | 1.09 | 0.00444 | 0x76...0a7b | |
| 04/03/2025 | 3:35:55 AM | buy | $0.2474 | $1,995.93 | 0.0001357 | 1.09 | 0.000124 | 0x8c...dfb6 | |
| 04/03/2025 | 3:34:27 AM | buy | $20.06 | $1,998.1 | 0.01098 | 1.09 | 0.01004 | 0xa7...3f3e | |
| 04/03/2025 | 3:33:23 AM | buy | $12.13 | $1,998.09 | 0.006648 | 1.09 | 0.006074 | 0xbc...c019 | |
| 04/03/2025 | 3:32:23 AM | sell | $90.11 | $1,998.47 | 0.04934 | 1.09 | 0.04509 | 0x78...e3a1 | |
| 04/03/2025 | 3:31:31 AM | buy | $5.47 | $1,998.27 | 0.002997 | 1.09 | 0.002738 | 0xb9...b717 | |
| 04/03/2025 | 3:26:19 AM | buy | $4.93 | $1,999.29 | 0.002704 | 1.09 | 0.00247 | 0x8f...895a | |
| 04/03/2025 | 3:23:35 AM | buy | $10.37 | $2,001.53 | 0.005673 | 1.09 | 0.005183 | 0x06...ee7d | |
| 04/03/2025 | 3:23:15 AM | sell | $29.23 | $2,001.22 | 0.01598 | 1.09 | 0.0146 | 0x6a...0030 | |
| 04/03/2025 | 3:17:33 AM | buy | $23.68 | $1,996.11 | 0.01298 | 1.09 | 0.01186 | 0x34...a80b | |
| 04/03/2025 | 3:17:31 AM | buy | $29.15 | $1,996.1 | 0.01598 | 1.09 | 0.0146 | 0xe5...536b |