WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$1,860.28
Price
1.13 WETH
TVL
$8,961.41
MKT CAP
$83M
5m
0.25%
1h
-0.07%
4h
-1.67%
24h
-2.90%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
540K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
25.71
Pooled WETH:
$2.72

cbETH/WETH price stats on Base

As of June 9, 2026, the current price of cbETH token on DEX Solidly V3 is $1,860.28. cbETH price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 3519 trades with trading volume of $539,780.73. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $82,999,093.88. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $8,961.42. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $8,961.42.

The total transactions of cbETH/WETH is 3519 in the last 24 hours, 1703 of which are buy transactions, and 1816 are sales transactions.

cbETH/WETH pool has a trading volume of $539,780.73 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:43 PM UTC.

The price of converting 1 cbETH to USD is $1,860.28 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20263:42:47 PMsell$517.77$1,860.280.31511.130.27830xf4...ab1f
06/09/20263:42:47 PMbuy$85.44$1,860.470.0521.130.045920xc2...073d
06/09/20263:40:15 PMsell$372.54$1,859.020.22681.130.20030x6b...621c
06/09/20263:40:13 PMsell$395.03$1,857.750.24071.130.21260xe0...bceb
06/09/20263:39:59 PMsell$7.49$1,858.630.0045651.130.0040320xf2...4fb4
06/09/20263:39:49 PMsell$524.59$1,858.610.31951.130.28220x6e...82f6
06/09/20263:39:47 PMsell$178.93$1,856.660.10911.130.096370xe3...8d1f
06/09/20263:39:03 PMbuy$393.03$1,854.320.241.130.21190x76...c973
06/09/20263:38:45 PMbuy$148.61$1,854.190.090751.130.080150xc8...a555
06/09/20263:38:21 PMbuy$0.03997$1,853.720.000024411.130.000021560x1e...b975
06/09/20263:38:15 PMbuy$160.15$1,854.310.09781.130.086370xa8...e910
06/09/20263:37:49 PMbuy$428.84$1,855.580.26161.130.23110xd2...3afa
06/09/20263:37:49 PMsell$0.02671$1,855.40.00001631.130.00001440xd2...3afa
06/09/20263:35:59 PMsell$460.23$1,859.960.28011.130.24740x06...c224
06/09/20263:34:59 PMsell$185.77$1,857.750.11321.130.10x12...48ca
06/09/20263:34:17 PMsell$10.9$1,857.550.0066441.130.0058680x2a...5186
06/09/20263:33:15 PMbuy$3.29$1,853.820.0020111.130.0017760xf0...5796
06/09/20263:30:49 PMsell$6.49$1,859.180.0039531.130.0034910xd5...03cb
06/09/20263:29:45 PMsell$46.73$1,853.230.028541.130.025210x30...0190
06/09/20263:29:13 PMbuy$85.25$1,856.970.051981.130.045910xca...244a