- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 9.07
- Pooled WETH:
- $21.34
cbETH/WETH price stats on Base
As of June 18, 2026, the current price of cbETH token on DEX Solidly V3 is $1,980.42. cbETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $193,694.04. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $92,782,711.36. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $55,273.36. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $55,273.36.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 792 in the last 24 hours, 385 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $193,694.04 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:57 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,980.42 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 10:55:17 AM | buy | $1.97 | $1,980.42 | 0.001127 | 1.13 | 0.000995 | 0xcc...5835 | |
| 06/18/2026 | 10:53:25 AM | sell | $190.71 | $1,980.3 | 0.1091 | 1.13 | 0.0963 | 0x01...16e4 | |
| 06/18/2026 | 10:52:13 AM | sell | $190.23 | $1,975.13 | 0.1091 | 1.13 | 0.09631 | 0xb0...c9a3 | |
| 06/18/2026 | 10:51:47 AM | sell | $37.76 | $1,974.59 | 0.02166 | 1.13 | 0.01912 | 0x91...15f4 | |
| 06/18/2026 | 10:50:29 AM | sell | $68.92 | $1,972.18 | 0.03959 | 1.13 | 0.03494 | 0x72...468a | |
| 06/18/2026 | 10:50:25 AM | sell | $548.97 | $1,972.19 | 0.3153 | 1.13 | 0.2783 | 0x90...edfe | |
| 06/18/2026 | 10:50:19 AM | buy | $37.72 | $1,972.4 | 0.02167 | 1.13 | 0.01912 | 0x37...edd8 | |
| 06/18/2026 | 10:50:11 AM | sell | $4.39 | $1,972.25 | 0.002524 | 1.13 | 0.002228 | 0x8e...fb43 | |
| 06/18/2026 | 10:45:23 AM | sell | $2.79 | $1,970.31 | 0.001608 | 1.13 | 0.001419 | 0x80...0896 | |
| 06/18/2026 | 10:43:33 AM | sell | $4.9 | $1,971 | 0.002818 | 1.13 | 0.002487 | 0x41...120e | |
| 06/18/2026 | 10:42:03 AM | buy | $92.21 | $1,972.32 | 0.05297 | 1.13 | 0.04675 | 0x16...85c6 | |
| 06/18/2026 | 10:41:29 AM | buy | $334 | $1,972.27 | 0.1918 | 1.13 | 0.1693 | 0x73...f00f | |
| 06/18/2026 | 10:36:25 AM | buy | $8.43 | $1,973 | 0.004844 | 1.13 | 0.004275 | 0x69...b513 | |
| 06/18/2026 | 10:34:25 AM | buy | $383.27 | $1,970.55 | 0.2203 | 1.13 | 0.1944 | 0x1b...245e | |
| 06/18/2026 | 10:33:29 AM | sell | $2,365.34 | $1,971.12 | 1.35 | 1.13 | 1.2 | 0x63...96c6 | |
| 06/18/2026 | 10:32:55 AM | sell | $29.9 | $1,973.16 | 0.01717 | 1.13 | 0.01515 | 0x2c...511e | |
| 06/18/2026 | 10:31:07 AM | buy | $396.3 | $1,973.21 | 0.2275 | 1.13 | 0.2008 | 0x98...b469 | |
| 06/18/2026 | 10:30:55 AM | buy | $23.35 | $1,973.56 | 0.01341 | 1.13 | 0.01183 | 0x59...d476 | |
| 06/18/2026 | 10:30:31 AM | buy | $2,612.66 | $1,973.53 | 1.5 | 1.13 | 1.32 | 0xdc...e467 | |
| 06/18/2026 | 10:26:49 AM | buy | $0.1728 | $1,973.7 | 0.00009921 | 1.13 | 0.00008756 | 0xc3...f03c |