WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,319.68
Price
1.12 WETH
TVL
$44,270.03
MKT CAP
$51.2M
5m
-0.09%
1h
-0.05%
4h
-0.01%
24h
-2.82%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
451K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
10
Pooled WETH:
$10.21

cbETH/WETH price stats on Base

As of March 27, 2026, the current price of cbETH token on DEX Solidly V3 is $2,319.68. cbETH price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 2669 trades with trading volume of $451,358.03. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,195,154.83. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $44,270.03. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $44,270.03.

The total transactions of cbETH/WETH is 2669 in the last 24 hours, 1535 of which are buy transactions, and 1134 are sales transactions.

cbETH/WETH pool has a trading volume of $451,358.03 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:11 AM UTC.

The price of converting 1 cbETH to USD is $2,319.68 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20267:10:35 AMbuy$15.35$2,319.680.007451.120.0066170x94...43e2
03/27/20267:09:09 AMbuy$26.79$2,320.960.0131.120.011540x9d...de52
03/27/20267:08:35 AMbuy$339.66$2,319.170.16491.120.14640xe4...2baa
03/27/20267:06:03 AMsell$6.33$2,321.570.0030731.120.0027290x4c...4930
03/27/20267:04:35 AMbuy$164.97$2,321.790.081.120.071050xce...aafd
03/27/20267:03:37 AMbuy$6.34$2,322.430.0030731.120.0027290x90...a91e
03/27/20266:57:11 AMsell$333.23$2,322.610.16151.120.14340x85...760d
03/27/20266:57:07 AMsell$114.23$2,323.260.055351.120.049160xa5...92e9
03/27/20266:56:45 AMsell$318.73$2,323.280.15441.120.13710x2e...9ecb
03/27/20266:56:41 AMsell$26.18$2,323.280.012681.120.011260xc6...ac92
03/27/20266:56:25 AMsell$2.11$2,322.740.0010251.120.00091070x24...e412
03/27/20266:56:25 AMbuy$26.18$2,322.970.012691.120.011270x96...4368
03/27/20266:56:05 AMsell$26.57$2,322.310.012881.120.011440xc7...0731
03/27/20266:56:01 AMsell$6.58$2,322.310.0031931.120.0028360x6a...195a
03/27/20266:55:55 AMsell$4.15$2,322.510.0020141.120.0017880x79...8cdc
03/27/20266:55:31 AMbuy$26.58$2,321.880.012881.120.011440xce...9dc7
03/27/20266:55:29 AMsell$20.21$2,321.650.0098031.120.0087080xbe...7162
03/27/20266:55:25 AMsell$7.88$2,322.220.003821.120.0033930xd1...999a
03/27/20266:55:23 AMbuy$1.76$2,322.450.00085721.120.00076140x57...0e87
03/27/20266:55:01 AMsell$136.52$2,321.90.066191.120.058790x1d...5896