- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.3994
- Pooled WETH:
- $19.01
cbETH/WETH price stats on Base
As of March 31, 2026, the current price of cbETH token on DEX Solidly V3 is $2,338.17. cbETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 2275 trades with trading volume of $336,143.03. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,502,777.96. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $40,406.51. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $40,406.51.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2275 in the last 24 hours, 1211 of which are buy transactions, and 1064 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $336,143.03 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:55 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,338.17 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 1:55:03 PM | sell | $435.94 | $2,338.17 | 0.21 | 1.12 | 0.1864 | 0x26...042e | |
| 03/31/2026 | 1:54:47 PM | sell | $22.41 | $2,338.66 | 0.01079 | 1.12 | 0.009586 | 0x02...836e | |
| 03/31/2026 | 1:54:37 PM | sell | $32.98 | $2,338.57 | 0.01588 | 1.12 | 0.0141 | 0x21...419f | |
| 03/31/2026 | 1:53:47 PM | buy | $22.63 | $2,334.85 | 0.01092 | 1.12 | 0.009694 | 0x1d...66c6 | |
| 03/31/2026 | 1:53:35 PM | buy | $124.14 | $2,332.42 | 0.05996 | 1.12 | 0.05322 | 0x47...d982 | |
| 03/31/2026 | 1:52:53 PM | buy | $15.53 | $2,332.66 | 0.0075 | 1.12 | 0.006657 | 0x40...2c24 | |
| 03/31/2026 | 1:52:43 PM | buy | $2.82 | $2,331.15 | 0.001363 | 1.12 | 0.00121 | 0xc4...9871 | |
| 03/31/2026 | 1:52:19 PM | sell | $100.73 | $2,332.69 | 0.04864 | 1.12 | 0.04318 | 0xaa...cab9 | |
| 03/31/2026 | 1:50:39 PM | sell | $1.88 | $2,333.56 | 0.0009114 | 1.12 | 0.0008091 | 0x50...3a6e | |
| 03/31/2026 | 1:50:23 PM | sell | $4.66 | $2,334.06 | 0.00225 | 1.12 | 0.001998 | 0x31...7462 | |
| 03/31/2026 | 1:49:21 PM | sell | $1.87 | $2,332.75 | 0.0009045 | 1.12 | 0.000803 | 0xee...da52 | |
| 03/31/2026 | 1:48:05 PM | sell | $41.65 | $2,332.22 | 0.02011 | 1.12 | 0.01785 | 0x67...df80 | |
| 03/31/2026 | 1:43:39 PM | buy | $41.41 | $2,329.39 | 0.02002 | 1.12 | 0.01777 | 0x6a...5a57 | |
| 03/31/2026 | 1:42:23 PM | sell | $0.8215 | $2,325.23 | 0.0003979 | 1.12 | 0.0003533 | 0x84...7801 | |
| 03/31/2026 | 1:42:15 PM | sell | $0.3906 | $2,324.41 | 0.0001892 | 1.12 | 0.000168 | 0x6c...26de | |
| 03/31/2026 | 1:42:13 PM | buy | $67.94 | $2,324.63 | 0.03292 | 1.12 | 0.02923 | 0x4b...a7c8 | |
| 03/31/2026 | 1:41:17 PM | sell | $95.33 | $2,325.3 | 0.04618 | 1.12 | 0.041 | 0x20...4da3 | |
| 03/31/2026 | 1:38:07 PM | buy | $186.94 | $2,324.8 | 0.09058 | 1.12 | 0.08041 | 0x3d...201c | |
| 03/31/2026 | 1:38:05 PM | buy | $335.03 | $2,324.76 | 0.1623 | 1.12 | 0.1441 | 0x48...3c28 | |
| 03/31/2026 | 1:37:19 PM | sell | $14.41 | $2,321.18 | 0.006997 | 1.12 | 0.006212 | 0xd3...7857 |