WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,679.57
Price
1.14 WETH
TVL
$10,768.23
MKT CAP
$223.8M
5m
-0.07%
1h
-0.74%
4h
-1.36%
24h
-6.27%
Share
TXNS
962
Buys
507
Sells
455
Volume
254K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.4493
Pooled WETH:
$4.07

cbETH/WETH price stats on Base

As of October 15, 2026, the current price of cbETH token on DEX Solidly V3 is $2,679.57. cbETH price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $253,995.90. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $223,811,716.92. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $10,768.23. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $10,768.23.

The total transactions of cbETH/WETH is 962 in the last 24 hours, 507 of which are buy transactions, and 455 are sales transactions.

cbETH/WETH pool has a trading volume of $253,995.90 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 6:15 AM UTC.

The price of converting 1 cbETH to USD is $2,679.57 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20266:13:55 AMbuy$43.25$2,679.570.018431.140.01614
0x980...A049
0x91...9f42
10/15/20266:11:27 AMbuy$1.84$2,685.550.0007841.140.0006867
0x591...79Ca
0xa4...0b93
10/15/20266:10:59 AMsell$7.32$2,685.550.0031151.140.002728
0x313...5039
0x86...13b9
10/15/20266:09:25 AMsell$50.07$2,683.770.02131.140.01865
0x4b5...2226
0x8b...52dc
10/15/20266:08:15 AMsell$39.9$2,683.460.016971.140.01487
0xdc9...904a
0xed...3e6a
10/15/20266:07:51 AMsell$143.79$2,681.550.061211.140.05362
0x000...0e61
0x7e...703c
10/15/20266:07:41 AMbuy$2,938.27$2,680.971.251.141.09
0xa36...79c0
0xe8...9323
10/15/20266:07:35 AMbuy$11.54$2,681.130.0049171.140.004306
0x2D3...4A28
0x34...cafd
10/15/20266:07:25 AMbuy$246.37$2,681.90.10481.140.09186
0x54e...5E09
0x02...720d
10/15/20266:06:53 AMsell$126.96$2,683.20.054011.140.04731
0xf02...C1b9
0x5f...3981
10/15/20266:06:49 AMsell$8.62$2,682.690.003671.140.003215
0x6df...43C4
0xc9...27c8
10/15/20266:06:49 AMsell$48.08$2,682.690.020461.140.01792
0x153...F557
0x14...4977
10/15/20266:06:47 AMsell$266.31$2,680.390.11341.140.09935
0x666...005A
0x4d...d48c
10/15/20266:06:47 AMsell$372.67$2,680.380.15871.140.139
0xEb0...6767
0x88...3c98
10/15/20266:06:39 AMbuy$1,814.99$2,679.090.77341.140.6774
0xF72...e172
0xde...d53e
10/15/20266:06:19 AMsell$267.3$2,677.580.11391.140.09983
0x666...E753
0x5f...57ed
10/15/20266:06:19 AMsell$716.45$2,677.590.30541.140.2675
0xA8b...ffC1
0x9c...9dc9
10/15/20266:06:11 AMsell$374.47$2,674.980.15981.140.1399
0x666...F937
0x20...054a
10/15/20266:06:07 AMsell$365.71$2,675.320.1561.140.1366
0x078...5856
0x1b...d8b7
10/15/20266:05:27 AMsell$44.54$2,673.690.019011.140.01665
0x980...A049
0xa0...b3b1