- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 9.98
- Pooled WETH:
- $13.58
cbETH/WETH price stats on Base
As of April 9, 2026, the current price of cbETH token on DEX Solidly V3 is $2,440.31. cbETH price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $497,778.15. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,679,182.37. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $53,790.77. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $53,790.77.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1283 in the last 24 hours, 740 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $497,778.15 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:59 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,440.31 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:59:09 PM | buy | $1,342.7 | $2,440.31 | 0.62 | 1.12 | 0.5502 | 0x80...e0c7 | |
| 04/09/2026 | 1:58:39 PM | buy | $9.09 | $2,440.86 | 0.0042 | 1.12 | 0.003727 | 0xee...b579 | |
| 04/09/2026 | 1:58:15 PM | buy | $9.97 | $2,438.46 | 0.004607 | 1.12 | 0.004088 | 0xe4...8a46 | |
| 04/09/2026 | 1:57:47 PM | buy | $24.88 | $2,438.79 | 0.0115 | 1.12 | 0.0102 | 0xa1...6961 | |
| 04/09/2026 | 1:57:31 PM | sell | $90.57 | $2,438.05 | 0.04185 | 1.12 | 0.03714 | 0xca...b451 | |
| 04/09/2026 | 1:56:23 PM | buy | $3.53 | $2,434.98 | 0.001637 | 1.12 | 0.001452 | 0x51...60e7 | |
| 04/09/2026 | 1:56:19 PM | buy | $4.59 | $2,434.7 | 0.002126 | 1.12 | 0.001887 | 0x5f...33cb | |
| 04/09/2026 | 1:54:55 PM | buy | $11.52 | $2,437.44 | 0.005326 | 1.12 | 0.004726 | 0xb4...f1cc | |
| 04/09/2026 | 1:54:37 PM | buy | $1.34 | $2,437.44 | 0.0006218 | 1.12 | 0.0005518 | 0x0a...05fb | |
| 04/09/2026 | 1:54:03 PM | buy | $0.1877 | $2,436.5 | 0.00008684 | 1.12 | 0.00007706 | 0xaf...2472 | |
| 04/09/2026 | 1:53:59 PM | buy | $0.09364 | $2,437.96 | 0.00004328 | 1.12 | 0.00003841 | 0x76...9955 | |
| 04/09/2026 | 1:53:45 PM | buy | $5.07 | $2,437.18 | 0.002345 | 1.12 | 0.002081 | 0x45...c6cb | |
| 04/09/2026 | 1:53:41 PM | buy | $163.98 | $2,437.12 | 0.07582 | 1.12 | 0.06728 | 0xca...1546 | |
| 04/09/2026 | 1:53:39 PM | buy | $10.47 | $2,437.05 | 0.004841 | 1.12 | 0.004296 | 0x11...79c8 | |
| 04/09/2026 | 1:53:23 PM | sell | $2,414.39 | $2,437.79 | 1.11 | 1.12 | 0.9904 | 0xdf...c1fe | |
| 04/09/2026 | 1:53:05 PM | buy | $5.34 | $2,438.54 | 0.002469 | 1.12 | 0.002191 | 0xb3...e371 | |
| 04/09/2026 | 1:52:43 PM | buy | $467.27 | $2,437.65 | 0.216 | 1.12 | 0.1916 | 0xb2...baf1 | |
| 04/09/2026 | 1:52:39 PM | buy | $0.1514 | $2,437.71 | 0.00007 | 1.12 | 0.00006212 | 0xd3...2908 | |
| 04/09/2026 | 1:52:15 PM | buy | $1,948.5 | $2,439.57 | 0.9 | 1.12 | 0.7987 | 0xc1...5c69 | |
| 04/09/2026 | 1:51:35 PM | buy | $16.35 | $2,438.48 | 0.007555 | 1.12 | 0.006705 | 0x9d...277f |