WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,027.18
Price
1.13 WETH
TVL
$57,188.61
MKT CAP
$92.7M
5m
-0.15%
1h
0.32%
4h
1.46%
24h
4.28%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
470K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.155
Pooled WETH:
$31.78

cbETH/WETH price stats on Base

As of June 16, 2026, the current price of cbETH token on DEX Solidly V3 is $2,027.18. cbETH price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 4389 trades with trading volume of $470,149.49. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $92,683,775.71. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $57,188.61. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $57,188.61.

The total transactions of cbETH/WETH is 4389 in the last 24 hours, 2342 of which are buy transactions, and 2047 are sales transactions.

cbETH/WETH pool has a trading volume of $470,149.49 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:38 AM UTC.

The price of converting 1 cbETH to USD is $2,027.18 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20269:38:21 AMsell$0.5902$2,027.180.00032981.130.0002911
0x3A8...E4fa
0xe0...13fa
06/16/20269:38:11 AMbuy$0.5904$2,027.060.00032991.130.0002912
0x3A8...E4fa
0xfa...e130
06/16/20269:37:57 AMbuy$14.3$2,025.590.0081.130.007061
0x129...b1f7
0x70...1e6e
06/16/20269:37:53 AMbuy$265.61$2,026.520.14841.130.131
0x2A8...58F1
0x69...44a9
06/16/20269:37:47 AMsell$287.15$2,026.670.16041.130.1416
0xB0D...F202
0xdf...402e
06/16/20269:37:37 AMbuy$1.16$2,027.760.00065251.130.000576
0x9C4...aCFd
0xf8...42d3
06/16/20269:37:37 AMbuy$192.26$2,027.760.10741.130.09481
0xB0D...F202
0x21...a623
06/16/20269:37:29 AMsell$186.46$2,027.160.10411.130.09198
0xd13...709f
0xc6...1cf9
06/16/20269:37:27 AMsell$0.5902$2,027.160.00032981.130.0002911
0x210...Dc68
0xc2...4452
06/16/20269:37:21 AMsell$2.69$2,027.320.0015051.130.001328
0x093...f448
0xe5...1924
06/16/20269:37:11 AMbuy$0.5909$2,028.730.00032991.130.0002912
0x210...Dc68
0xf2...c3e6
06/16/20269:37:07 AMbuy$95.18$2,028.390.053161.130.04692
0xB0D...F202
0xc5...b778
06/16/20269:36:59 AMbuy$319.99$2,028.610.17871.130.1577
0xD0d...5BeA
0xc8...9bcb
06/16/20269:36:59 AMsell$186.05$2,028.410.10381.130.09172
0xbf0...F2a6
0xb2...d09d
06/16/20269:36:43 AMbuy$186.19$2,029.140.10391.130.09175
0xbf0...F2a6
0x61...1cba
06/16/20269:36:31 AMsell$89.33$2,029.170.049871.130.04402
0x66C...c066
0x94...36a6
06/16/20269:36:31 AMsell$1.18$2,029.170.00065961.130.0005823
0xeCc...A3F2
0x0a...d3b5
06/16/20269:36:17 AMsell$228.94$2,030.070.12771.130.1127
0xB0D...F202
0xaa...ccbf
06/16/20269:36:15 AMbuy$0.5914$2,030.280.00032991.130.0002912
0xeCc...A3F2
0x5b...9aea
06/16/20269:36:15 AMbuy$0.5914$2,030.280.00032991.130.0002912
0xeCc...A3F2
0xe8...4b8a