WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,916.68
Price
1.13 WETH
TVL
$59,009.43
MKT CAP
$89.8M
5m
-0.05%
1h
0.14%
4h
0.15%
24h
-2.86%
Share
TXNS
1K
Buys
613
Sells
579
Volume
308K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
4.55
Pooled WETH:
$29.71

cbETH/WETH price stats on Base

As of June 19, 2026, the current price of cbETH token on DEX Solidly V3 is $1,916.68. cbETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $308,375.59. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $89,796,557.18. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $59,009.43. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $59,009.43.

The total transactions of cbETH/WETH is 1192 in the last 24 hours, 613 of which are buy transactions, and 579 are sales transactions.

cbETH/WETH pool has a trading volume of $308,375.59 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:40 AM UTC.

The price of converting 1 cbETH to USD is $1,916.68 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202611:39:15 AMsell$1.17$1,916.680.00069731.130.0006154
0x6c9...79f1
0x00...2a95
06/19/202611:36:35 AMsell$0.1$1,917.70.000059131.130.00005219
0x54E...bC75
0xa6...722c
06/19/202611:31:59 AMsell$2.16$1,917.720.0012771.130.001127
0xC38...2F21
0xb4...6627
06/19/202611:29:49 AMbuy$2.16$1,917.380.0012771.130.001127
0xC38...2F21
0xf8...2234
06/19/202611:24:13 AMbuy$169.27$1,918.10.11.130.08824
0x2aD...0B0A
0xeb...16a1
06/19/202611:24:01 AMbuy$169.29$1,918.350.11.130.08824
0x2aD...0B0A
0xcb...1985
06/19/202611:22:09 AMbuy$2.29$1,918.10.0013531.130.001194
0x5bb...D5c4
0xb7...d41a
06/19/202611:20:51 AMsell$1.18$1,916.190.0007011.130.0006187
0x591...79Ca
0xef...bcd8
06/19/202611:18:57 AMbuy$182.43$1,914.110.1081.130.0953
0xd67...D184
0xf6...176d
06/19/202611:18:57 AMsell$1.67$1,913.920.0009941.130.0008773
0x591...79Ca
0x72...5979
06/19/202611:17:33 AMbuy$144.59$1,912.980.085651.130.07558
0x8D4...b123
0x85...288f
06/19/202611:16:01 AMbuy$10.35$1,914.670.0061271.130.005407
0x506...d0B5
0x18...3da8
06/19/202611:15:55 AMsell$1.41$1,914.480.00083451.130.0007365
0x8aC...4142
0x86...9a88
06/19/202611:13:01 AMbuy$80.71$1,914.070.047781.130.04217
0x7C0...10BC
0xc2...c038
06/19/202611:12:05 AMbuy$204.77$1,914.230.12121.130.1069
0xA8a...B6C3
0x4d...dc4a
06/19/202611:07:19 AMbuy$27.03$1,915.690.015991.130.01411
0x4C9...8317
0xa4...cb47
06/19/202611:06:37 AMsell$1.97$1,915.350.0011681.130.001031
0x9C4...aCFd
0x40...e385
06/19/202611:05:09 AMbuy$253.41$1,917.380.14971.130.1321
0xFCF...246b
0x19...666e
06/19/202610:54:51 AMsell$206.32$1,916.510.12191.130.1076
0xa43...c94E
0xc1...d122
06/19/202610:51:43 AMsell$469.11$1,915.380.27751.130.2449
0x646...6f66
0x96...d2a2