WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,923.84
Price
1.13 WETH
TVL
$50,820.05
MKT CAP
$105.6M
5m
-0.04%
1h
-0.30%
4h
-0.26%
24h
3.70%
Share
TXNS
1K
Buys
711
Sells
735
Volume
467K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3.5
Pooled WETH:
$25.98

cbETH/WETH price stats on Base

As of July 2, 2026, the current price of cbETH token on DEX Solidly V3 is $1,923.84. cbETH price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 1446 trades with trading volume of $466,954.81. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $105,644,634.62. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $50,820.05. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $50,820.05.

The total transactions of cbETH/WETH is 1446 in the last 24 hours, 711 of which are buy transactions, and 735 are sales transactions.

cbETH/WETH pool has a trading volume of $466,954.81 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:27 PM UTC.

The price of converting 1 cbETH to USD is $1,923.84 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202610:25:47 PMsell$3.84$1,923.840.0022681.130.002
0x270...96C4
0xfb...87d6
07/02/202610:22:29 PMbuy$600.16$1,923.030.35391.130.312
0xBd4...1C5d
0xbe...f796
07/02/202610:22:11 PMbuy$414.65$1,922.390.24461.130.2156
0x50f...4F8A
0xba...22dd
07/02/202610:22:05 PMbuy$320.01$1,922.390.18881.130.1664
0xD0d...5BeA
0x7b...8791
07/02/202610:21:43 PMbuy$1.27$1,922.830.00075191.130.000663
0x8D4...b123
0xe7...369d
07/02/202610:19:45 PMsell$745.06$1,924.60.4391.130.3871
0xCe5...f556
0x77...27e1
07/02/202610:18:27 PMsell$1.15$1,923.850.00068041.130.0006
0x87d...D365
0x5f...6163
07/02/202610:17:43 PMsell$2.22$1,923.180.0013131.130.001158
0xB1b...ea1A
0xf8...3024
07/02/202610:17:43 PMsell$0.7818$1,923.180.0004611.130.0004065
0xB1b...ea1A
0xf8...3024
07/02/202610:14:29 PMbuy$1.52$1,921.740.00091.130.0007935
0x1A1...928e
0xc9...18c1
07/02/202610:10:11 PMbuy$3.74$1,922.90.0022111.130.001949
0x229...c473
0x91...64d3
07/02/202610:09:51 PMbuy$1.09$1,923.830.00064331.130.0005672
0x7d5...06C1
0x70...c47b
07/02/202610:05:35 PMsell$0.5769$1,923.320.00034021.130.0003
0xD6B...28f2
0x39...7549
07/02/202610:05:55 PMsell$0.5769$1,923.320.00034021.130.0003
0x94E...80b4
0xef...d375
07/02/202610:07:19 PMbuy$10.3$1,923.510.0060761.130.005357
0xC34...EA42
0x3b...c9fa
07/02/202610:04:35 PMbuy$2,853.05$1,923.381.681.131.48
0xDAD...1c57
0xfa...48f5
07/02/202610:03:01 PMsell$0.4074$1,926.370.00023981.130.0002114
0xE20...EF08
0x44...031e
07/02/202610:02:57 PMsell$160.31$1,926.370.094371.130.08322
0x363...7191
0xa9...61fa
07/02/202610:01:33 PMsell$5$1,925.10.0029451.130.002597
0x852...DD54
0x17...5333
07/02/20269:58:15 PMbuy$0.679$1,925.220.00041.130.0003526
0x8a4...47cB
0xdd...679d