- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 17.74
- Pooled WETH:
- $2.94
cbETH/WETH price stats on Base
As of February 8, 2026, the current price of cbETH token on DEX Solidly V3 is $2,347.93. cbETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 2179 trades with trading volume of $350,096.77. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,602,703.44. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $47,829.50. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $47,829.50.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2179 in the last 24 hours, 1108 of which are buy transactions, and 1071 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $350,096.77 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:30 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,347.93 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 11:28:37 PM | buy | $25.11 | $2,347.93 | 0.012 | 1.12 | 0.01069 | 0x3c...754e | |
| 02/08/2026 | 11:28:05 PM | buy | $27.6 | $2,348.57 | 0.01318 | 1.12 | 0.01175 | 0x14...e215 | |
| 02/08/2026 | 11:27:57 PM | buy | $0.6493 | $2,348.78 | 0.0003101 | 1.12 | 0.0002764 | 0x8a...b3c4 | |
| 02/08/2026 | 11:25:27 PM | sell | $455.7 | $2,340.57 | 0.2184 | 1.12 | 0.1946 | 0xd4...3fb4 | |
| 02/08/2026 | 11:25:31 PM | sell | $227.84 | $2,340.56 | 0.1092 | 1.12 | 0.09734 | 0x33...b5c3 | |
| 02/08/2026 | 11:25:29 PM | sell | $531.67 | $2,340.57 | 0.2548 | 1.12 | 0.2271 | 0xf3...68ef | |
| 02/08/2026 | 11:25:19 PM | buy | $0.7693 | $2,340.81 | 0.0003687 | 1.12 | 0.0003286 | 0xb0...0f9f | |
| 02/08/2026 | 11:25:29 PM | sell | $284.88 | $2,340.56 | 0.1365 | 1.12 | 0.1217 | 0xa6...fab3 | |
| 02/08/2026 | 11:25:03 PM | sell | $360.61 | $2,339.51 | 0.1729 | 1.12 | 0.1541 | 0x16...418c | |
| 02/08/2026 | 11:24:57 PM | buy | $28.92 | $2,339.75 | 0.01387 | 1.12 | 0.01236 | 0xbd...8005 | |
| 02/08/2026 | 11:25:09 PM | sell | $375.4 | $2,339.51 | 0.18 | 1.12 | 0.1604 | 0x19...7d49 | |
| 02/08/2026 | 11:24:31 PM | buy | $717.82 | $2,349.35 | 0.3428 | 1.12 | 0.3055 | 0x1d...fbe1 | |
| 02/08/2026 | 11:24:35 PM | buy | $17.66 | $2,349.36 | 0.008434 | 1.12 | 0.007517 | 0xd9...4842 | |
| 02/08/2026 | 11:24:31 PM | buy | $239.1 | $2,349.36 | 0.1141 | 1.12 | 0.1017 | 0xea...7fd1 | |
| 02/08/2026 | 11:24:19 PM | buy | $289.56 | $2,349.35 | 0.1382 | 1.12 | 0.1232 | 0x2b...7651 | |
| 02/08/2026 | 11:24:07 PM | sell | $686.75 | $2,351.5 | 0.3276 | 1.12 | 0.292 | 0x93...7f88 | |
| 02/08/2026 | 11:24:09 PM | sell | $457.8 | $2,351.49 | 0.2184 | 1.12 | 0.1946 | 0xe8...942e | |
| 02/08/2026 | 11:23:59 PM | sell | $686.74 | $2,351.5 | 0.3276 | 1.12 | 0.292 | 0xb5...5110 | |
| 02/08/2026 | 11:23:39 PM | buy | $3.4 | $2,351.38 | 0.001624 | 1.12 | 0.001447 | 0x44...166b | |
| 02/08/2026 | 11:23:39 PM | sell | $915.67 | $2,351.15 | 0.4369 | 1.12 | 0.3894 | 0x0a...7364 |