- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.4413
- Pooled WETH:
- $30.36
cbETH/WETH price stats on Base
As of July 14, 2026, the current price of cbETH token on DEX Solidly V3 is $2,031.57. cbETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 1564 trades with trading volume of $331,937.82. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $126,857,539.93. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $55,238.07. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $55,238.07.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1564 in the last 24 hours, 804 of which are buy transactions, and 760 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $331,937.82 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:36 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,031.57 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 5:23:51 AM | sell | $39.93 | $2,031.57 | 0.02231 | 1.13 | 0.01965 | 0x46...633b | |
| 07/14/2026 | 5:20:59 AM | buy | $1.73 | $2,029.61 | 0.0009687 | 1.13 | 0.0008533 | 0xd0...8bc9 | |
| 07/14/2026 | 5:05:53 AM | sell | $65.58 | $2,026.88 | 0.03673 | 1.13 | 0.03235 | 0x1c...8479 | |
| 07/14/2026 | 5:05:13 AM | buy | $82.55 | $2,026.04 | 0.04625 | 1.13 | 0.04074 | 0x80...4dd8 | |
| 07/14/2026 | 5:01:21 AM | buy | $0.5647 | $2,024.35 | 0.0003167 | 1.13 | 0.0002789 | 0x22...9491 | |
| 07/14/2026 | 5:01:15 AM | buy | $0.707 | $2,023.97 | 0.0003966 | 1.13 | 0.0003493 | 0x15...208d | |
| 07/14/2026 | 5:00:53 AM | buy | $12.21 | $2,024.37 | 0.006851 | 1.13 | 0.006035 | 0x0e...2e2f | |
| 07/14/2026 | 4:59:33 AM | sell | $2.19 | $2,025.22 | 0.001228 | 1.13 | 0.001081 | 0xac...9929 | |
| 07/14/2026 | 4:55:47 AM | buy | $0.5354 | $2,026.08 | 0.0003 | 1.13 | 0.0002642 | 0x58...d189 | |
| 07/14/2026 | 4:50:45 AM | buy | $4.34 | $2,025.65 | 0.002435 | 1.13 | 0.002145 | 0x07...6aff | |
| 07/14/2026 | 4:47:47 AM | buy | $24.74 | $2,025.59 | 0.01387 | 1.13 | 0.01221 | 0x65...896e | |
| 07/14/2026 | 4:44:47 AM | buy | $2.51 | $2,025.82 | 0.001409 | 1.13 | 0.001241 | 0x2c...023c | |
| 07/14/2026 | 4:31:37 AM | buy | $28.68 | $2,026.73 | 0.01606 | 1.13 | 0.01415 | 0xda...6d26 | |
| 07/14/2026 | 4:24:03 AM | buy | $142.68 | $2,026.27 | 0.07993 | 1.13 | 0.07041 | 0x35...76ce | |
| 07/14/2026 | 4:21:35 AM | sell | $250.15 | $2,024.77 | 0.1402 | 1.13 | 0.1235 | 0xdf...08dc | |
| 07/14/2026 | 4:21:25 AM | sell | $250.14 | $2,024.56 | 0.1402 | 1.13 | 0.1235 | 0xc4...2568 | |
| 07/14/2026 | 4:16:11 AM | sell | $148.43 | $2,023.8 | 0.08326 | 1.13 | 0.07334 | 0x71...17ca | |
| 07/14/2026 | 4:14:47 AM | buy | $1.24 | $2,023.46 | 0.0006984 | 1.13 | 0.0006152 | 0xd0...27e9 | |
| 07/14/2026 | 4:09:29 AM | sell | $0.08196 | $2,023.56 | 0.00004598 | 1.13 | 0.0000405 | 0xfb...e1fd | |
| 07/14/2026 | 4:06:25 AM | sell | $6.19 | $2,026.43 | 0.003473 | 1.13 | 0.003059 | 0x60...d45d |