- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.06196
- Pooled WETH:
- $13
cbETH/WETH price stats on Base
As of January 13, 2026, the current price of cbETH token on DEX Solidly V3 is $3,510.14. cbETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1623 trades with trading volume of $115,834.60. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $92,703,114.15. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $40,966.85. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $40,966.85.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1623 in the last 24 hours, 841 of which are buy transactions, and 782 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $115,834.60 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:47 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,510.14 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:37:05 PM | buy | $57.29 | $3,510.14 | 0.01828 | 1.12 | 0.01632 | 0x5e...3204 | |
| 01/13/2026 | 12:36:41 PM | sell | $4.97 | $3,509.76 | 0.001587 | 1.12 | 0.001417 | 0xd7...b6bf | |
| 01/13/2026 | 12:36:17 PM | sell | $44.35 | $3,509.76 | 0.01415 | 1.12 | 0.01263 | 0x62...7811 | |
| 01/13/2026 | 12:36:11 PM | sell | $9.7 | $3,510 | 0.003096 | 1.12 | 0.002764 | 0xd8...6ab7 | |
| 01/13/2026 | 12:32:09 PM | buy | $10.41 | $3,510.86 | 0.003322 | 1.12 | 0.002965 | 0xbb...1c37 | |
| 01/13/2026 | 12:30:17 PM | sell | $15.96 | $3,509.01 | 0.005096 | 1.12 | 0.004549 | 0x56...be46 | |
| 01/13/2026 | 12:27:11 PM | buy | $10.49 | $3,509.3 | 0.003349 | 1.12 | 0.002989 | 0x5f...91fa | |
| 01/13/2026 | 12:26:09 PM | sell | $2.57 | $3,506.96 | 0.0008235 | 1.12 | 0.0007352 | 0x02...efd1 | |
| 01/13/2026 | 12:25:09 PM | buy | $0.8171 | $3,507.37 | 0.0002609 | 1.12 | 0.0002329 | 0x88...8964 | |
| 01/13/2026 | 12:23:11 PM | sell | $2.66 | $3,507.08 | 0.0008526 | 1.12 | 0.0007612 | 0x43...4b2d | |
| 01/13/2026 | 12:14:05 PM | sell | $0.05024 | $3,508.33 | 0.00001604 | 1.12 | 0.00001432 | 0xfa...4556 | |
| 01/13/2026 | 12:11:51 PM | sell | $0.1852 | $3,507.18 | 0.00005916 | 1.12 | 0.00005281 | 0x22...1b63 | |
| 01/13/2026 | 12:03:01 PM | buy | $1.68 | $3,512.23 | 0.0005376 | 1.12 | 0.0004799 | 0xf6...2179 | |
| 01/13/2026 | 12:00:45 PM | sell | $0.01341 | $3,507.73 | 0.054284 | 1.12 | 0.053824 | 0xf4...435a | |
| 01/13/2026 | 11:58:43 AM | buy | $14.74 | $3,507.75 | 0.00471 | 1.12 | 0.004204 | 0xf9...ac04 | |
| 01/13/2026 | 11:58:41 AM | buy | $2.93 | $3,507.66 | 0.0009364 | 1.12 | 0.0008359 | 0xdf...2534 | |
| 01/13/2026 | 11:58:27 AM | buy | $3.91 | $3,507.66 | 0.001251 | 1.12 | 0.001117 | 0x64...0fd0 | |
| 01/13/2026 | 11:58:09 AM | sell | $12.85 | $3,507.3 | 0.004104 | 1.12 | 0.003664 | 0x99...2ed7 | |
| 01/13/2026 | 11:58:07 AM | sell | $14.35 | $3,507.64 | 0.004583 | 1.12 | 0.004092 | 0x3e...43ad | |
| 01/13/2026 | 11:56:31 AM | buy | $7.7 | $3,510.11 | 0.002458 | 1.12 | 0.002194 | 0xc2...e6d7 |