- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3.84
- Pooled WETH:
- $1.32
cbETH/WETH price stats on Base
As of August 29, 2026, the current price of cbETH token on DEX Solidly V3 is $2,772.76. cbETH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $120,109.85. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $213,609,074.96. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $13,899.85. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $13,899.85.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 550 in the last 24 hours, 270 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $120,109.85 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:23 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,772.76 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 2:08:29 PM | buy | $19.42 | $2,772.76 | 0.00797 | 1.13 | 0.007004 | 0x21...3b32 | |
| 08/29/2026 | 1:40:29 PM | buy | $36.46 | $2,770.37 | 0.01497 | 1.13 | 0.01316 | 0xe0...40c9 | |
| 08/29/2026 | 1:38:31 PM | buy | $33.11 | $2,771.05 | 0.0136 | 1.13 | 0.01195 | 0x2a...bf0e | |
| 08/29/2026 | 1:35:27 PM | sell | $1,200.36 | $2,770.16 | 0.493 | 1.13 | 0.4333 | 0xbf...ff09 | |
| 08/29/2026 | 1:35:13 PM | buy | $6.83 | $2,771.05 | 0.002805 | 1.13 | 0.002465 | 0x61...98f4 | |
| 08/29/2026 | 1:17:41 PM | sell | $90.43 | $2,770.65 | 0.03714 | 1.13 | 0.03264 | 0xe6...4f94 | |
| 08/29/2026 | 1:13:45 PM | sell | $1.71 | $2,769.96 | 0.0007064 | 1.13 | 0.0006208 | 0x5a...db40 | |
| 08/29/2026 | 1:12:37 PM | buy | $55.89 | $2,769.89 | 0.02296 | 1.13 | 0.02017 | 0xf9...0f7d | |
| 08/29/2026 | 1:12:39 PM | buy | $40.77 | $2,769.89 | 0.01675 | 1.13 | 0.01472 | 0x08...c5da | |
| 08/29/2026 | 1:07:43 PM | buy | $155.16 | $2,770.11 | 0.06374 | 1.13 | 0.05601 | 0xb7...3727 | |
| 08/29/2026 | 1:07:41 PM | buy | $155.16 | $2,770.11 | 0.06374 | 1.13 | 0.05601 | 0x40...d8ab | |
| 08/29/2026 | 1:07:37 PM | buy | $155.16 | $2,770.1 | 0.06374 | 1.13 | 0.05601 | 0x2f...d386 | |
| 08/29/2026 | 1:07:35 PM | buy | $155.15 | $2,770.1 | 0.06374 | 1.13 | 0.05601 | 0x17...6151 | |
| 08/29/2026 | 1:01:29 PM | sell | $73.02 | $2,770.9 | 0.02998 | 1.13 | 0.02635 | 0x8d...9a18 | |
| 08/29/2026 | 1:00:53 PM | buy | $73.01 | $2,770.47 | 0.02999 | 1.13 | 0.02635 | 0x4c...99e2 | |
| 08/29/2026 | 12:54:13 PM | buy | $6.89 | $2,765.84 | 0.002838 | 1.13 | 0.002494 | 0x03...1f85 | |
| 08/29/2026 | 12:52:15 PM | buy | $38.71 | $2,770.93 | 0.0159 | 1.13 | 0.01397 | 0xf5...e123 | |
| 08/29/2026 | 12:49:11 PM | sell | $8.8 | $2,782.23 | 0.003599 | 1.13 | 0.003163 | 0x9e...cb3d | |
| 08/29/2026 | 12:43:19 PM | sell | $0.1506 | $2,782.23 | 0.00006159 | 1.13 | 0.00005413 | 0xda...9eec | |
| 08/29/2026 | 12:42:15 PM | sell | $0.1002 | $2,782.23 | 0.00004102 | 1.13 | 0.00003605 | 0x5b...9c6a |