WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,552.54
Price
1.12 WETH
TVL
$64,201.64
MKT CAP
$51.9M
5m
-0.19%
1h
0.08%
4h
-1.53%
24h
-4.11%
Share
TXNS
1K
Buys
781
Sells
678
Volume
516K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
10.67
Pooled WETH:
$16.32

cbETH/WETH price stats on Base

As of April 19, 2026, the current price of cbETH token on DEX Solidly V3 is $2,552.54. cbETH price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 1459 trades with trading volume of $515,500.96. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,888,810.23. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $64,201.64. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $64,201.64.

The total transactions of cbETH/WETH is 1459 in the last 24 hours, 781 of which are buy transactions, and 678 are sales transactions.

cbETH/WETH pool has a trading volume of $515,500.96 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:05 PM UTC.

The price of converting 1 cbETH to USD is $2,552.54 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202611:04:23 PMbuy$519.31$2,552.540.22941.120.20340xe7...1d88
04/19/202611:04:17 PMsell$547.26$2,553.030.24161.120.21430x23...f7d0
04/19/202611:02:37 PMbuy$123.3$2,551.140.054491.120.048330xd0...744b
04/19/202611:01:51 PMsell$45.67$2,553.30.020161.120.017880x9d...8ee9
04/19/202611:01:49 PMbuy$186.84$2,553.150.082511.120.073180x1b...29cb
04/19/202611:01:49 PMbuy$51.82$2,553.150.022881.120.020290x1b...29cb
04/19/202611:01:49 PMbuy$10.9$2,553.150.0048171.120.0042720x1b...29cb
04/19/202611:01:49 PMbuy$764.43$2,553.150.33751.120.29940x3e...1701
04/19/202611:01:47 PMbuy$49.79$2,552.650.021991.120.01950x17...7240
04/19/202611:01:33 PMbuy$1,084.97$2,553.610.4791.120.42480x4f...5758
04/19/202611:01:23 PMbuy$115.3$2,554.680.050891.120.045130xf3...0b8b
04/19/202611:01:25 PMbuy$362.07$2,554.680.15981.120.14170x56...f137
04/19/202611:01:23 PMbuy$156.05$2,554.680.068871.120.061080x8e...048c
04/19/202611:01:15 PMbuy$428.43$2,556.070.18891.120.16760xea...a390
04/19/202611:01:09 PMbuy$30.02$2,557.110.013231.120.011740xa2...02e2
04/19/202611:01:11 PMbuy$507.13$2,557.110.22361.120.19830x8a...d306
04/19/202611:00:39 PMbuy$60.99$2,557.360.026891.120.023850xc7...bab7
04/19/202611:00:37 PMbuy$764.78$2,557.360.33711.120.2990x87...0194
04/19/202611:00:37 PMbuy$858.54$2,557.350.37851.120.33570x66...9d9b
04/19/202611:00:35 PMbuy$100.06$2,557.350.044121.120.039120x7d...2f27