- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.84
- Pooled WETH:
- $21.16
cbETH/WETH price stats on Base
As of May 22, 2026, the current price of cbETH token on DEX Solidly V3 is $2,402.08. cbETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $276,417.70. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,879,250.86. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $51,790.55. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $51,790.55.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1073 in the last 24 hours, 491 of which are buy transactions, and 582 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $276,417.70 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:29 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,402.08 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:28:19 PM | sell | $929.74 | $2,402.08 | 0.4377 | 1.13 | 0.387 | 0xd5...7cbb | |
| 05/22/2026 | 5:20:41 PM | sell | $1,264.16 | $2,399.14 | 0.5959 | 1.13 | 0.5269 | 0xe6...4101 | |
| 05/22/2026 | 5:15:29 PM | buy | $20.93 | $2,402.21 | 0.009858 | 1.13 | 0.008715 | 0x60...1953 | |
| 05/22/2026 | 5:15:29 PM | buy | $21.81 | $2,402.22 | 0.01027 | 1.13 | 0.009079 | 0x60...1953 | |
| 05/22/2026 | 5:15:01 PM | sell | $0.0823 | $2,401.49 | 0.00003876 | 1.13 | 0.00003427 | 0xee...3c10 | |
| 05/22/2026 | 5:12:51 PM | buy | $3,765.82 | $2,400.52 | 1.77 | 1.13 | 1.56 | 0xb6...d884 | |
| 05/22/2026 | 5:12:51 PM | buy | $2,107.35 | $2,400.75 | 0.9928 | 1.13 | 0.8777 | 0x93...310a | |
| 05/22/2026 | 5:12:47 PM | buy | $9.2 | $2,400.76 | 0.004337 | 1.13 | 0.003835 | 0x8a...3458 | |
| 05/22/2026 | 5:12:45 PM | buy | $4.18 | $2,400.76 | 0.001972 | 1.13 | 0.001743 | 0x7d...3ef0 | |
| 05/22/2026 | 5:12:47 PM | buy | $4.64 | $2,400.76 | 0.002187 | 1.13 | 0.001934 | 0xe2...f14c | |
| 05/22/2026 | 5:11:51 PM | buy | $8.38 | $2,399.48 | 0.003952 | 1.13 | 0.003494 | 0xed...1ef4 | |
| 05/22/2026 | 5:11:13 PM | sell | $5,307.13 | $2,400.5 | 2.5 | 1.13 | 2.21 | 0xb3...47fc | |
| 05/22/2026 | 5:08:47 PM | sell | $20.49 | $2,401.45 | 0.009652 | 1.13 | 0.008535 | 0xbd...72de | |
| 05/22/2026 | 5:08:19 PM | buy | $1,269.68 | $2,404.02 | 0.5973 | 1.13 | 0.5281 | 0x44...3571 | |
| 05/22/2026 | 5:04:31 PM | buy | $9.41 | $2,399.77 | 0.004437 | 1.13 | 0.003923 | 0x05...3d5b | |
| 05/22/2026 | 5:02:23 PM | buy | $8.58 | $2,401.79 | 0.004043 | 1.13 | 0.003575 | 0x4d...5e3f | |
| 05/22/2026 | 5:02:05 PM | buy | $7.51 | $2,400.31 | 0.00354 | 1.13 | 0.00313 | 0xd0...0f82 | |
| 05/22/2026 | 5:00:45 PM | sell | $160.01 | $2,400.56 | 0.07538 | 1.13 | 0.06665 | 0xe3...f7c0 | |
| 05/22/2026 | 5:00:41 PM | sell | $160 | $2,400.29 | 0.07538 | 1.13 | 0.06666 | 0xc3...d53d | |
| 05/22/2026 | 5:00:37 PM | sell | $234.17 | $2,400.37 | 0.1103 | 1.13 | 0.09755 | 0x58...44f2 |