- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.29
- Pooled WETH:
- $24.27
cbETH/WETH price stats on Base
As of April 9, 2026, the current price of cbETH token on DEX Solidly V3 is $2,502.85. cbETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1306 trades with trading volume of $488,166.92. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,362,837.68. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $59,657.77. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $59,657.77.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1306 in the last 24 hours, 752 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $488,166.92 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:19 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,502.85 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 8:17:59 PM | buy | $46.63 | $2,502.85 | 0.021 | 1.12 | 0.01863 | 0xc1...cc9f | |
| 04/09/2026 | 8:17:27 PM | buy | $111 | $2,502.01 | 0.05 | 1.12 | 0.04436 | 0xe6...00a7 | |
| 04/09/2026 | 8:17:15 PM | buy | $0.9899 | $2,500.18 | 0.0004462 | 1.12 | 0.0003959 | 0xff...7eab | |
| 04/09/2026 | 8:17:15 PM | buy | $103.18 | $2,500.18 | 0.0465 | 1.12 | 0.04127 | 0x8f...23c3 | |
| 04/09/2026 | 8:17:15 PM | buy | $6.88 | $2,500.17 | 0.003102 | 1.12 | 0.002753 | 0x86...ca06 | |
| 04/09/2026 | 8:17:15 PM | buy | $9.52 | $2,500.17 | 0.004291 | 1.12 | 0.003808 | 0x79...0bdd | |
| 04/09/2026 | 8:16:31 PM | buy | $71.01 | $2,501.06 | 0.032 | 1.12 | 0.02839 | 0xd0...5f28 | |
| 04/09/2026 | 8:16:27 PM | sell | $0.4086 | $2,500.1 | 0.0001841 | 1.12 | 0.0001634 | 0x61...2afe | |
| 04/09/2026 | 8:14:13 PM | buy | $1.93 | $2,501.96 | 0.0008729 | 1.12 | 0.0007746 | 0x8e...4422 | |
| 04/09/2026 | 8:13:47 PM | buy | $9.32 | $2,501.47 | 0.004198 | 1.12 | 0.003726 | 0x95...bb2f | |
| 04/09/2026 | 8:12:03 PM | buy | $12.17 | $2,501.91 | 0.005482 | 1.12 | 0.004864 | 0xf1...5384 | |
| 04/09/2026 | 8:05:01 PM | sell | $1.49 | $2,497.67 | 0.000674 | 1.12 | 0.0005982 | 0xa0...2905 | |
| 04/09/2026 | 7:59:01 PM | buy | $398.86 | $2,497.2 | 0.1799 | 1.12 | 0.1597 | 0x6c...393a | |
| 04/09/2026 | 7:58:33 PM | buy | $332.25 | $2,496.22 | 0.15 | 1.12 | 0.1331 | 0x77...3ed4 | |
| 04/09/2026 | 7:58:31 PM | buy | $332.34 | $2,496.85 | 0.15 | 1.12 | 0.1331 | 0x99...c0fa | |
| 04/09/2026 | 7:58:23 PM | buy | $24.22 | $2,496.91 | 0.01093 | 1.12 | 0.0097 | 0x81...bba4 | |
| 04/09/2026 | 7:58:23 PM | buy | $30.5 | $2,496.91 | 0.01376 | 1.12 | 0.01221 | 0x81...bba4 | |
| 04/09/2026 | 7:58:23 PM | buy | $2.54 | $2,496.91 | 0.001147 | 1.12 | 0.001018 | 0x1d...be26 | |
| 04/09/2026 | 7:58:23 PM | buy | $43.11 | $2,496.91 | 0.01945 | 1.12 | 0.01726 | 0x81...bba4 | |
| 04/09/2026 | 7:58:23 PM | buy | $34.23 | $2,496.91 | 0.01545 | 1.12 | 0.01371 | 0x81...bba4 |