- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.4903
- Pooled WETH:
- $19.22
cbETH/WETH price stats on Base
As of March 23, 2026, the current price of cbETH token on DEX Solidly V3 is $2,313.63. cbETH price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 2103 trades with trading volume of $567,097.21. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,158,087.96. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $40,654.60. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $40,654.60.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2103 in the last 24 hours, 1067 of which are buy transactions, and 1036 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $567,097.21 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:52 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,313.63 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 3:49:13 AM | sell | $6.39 | $2,313.63 | 0.003111 | 1.12 | 0.002763 | 0x64...46a8 | |
| 03/23/2026 | 3:48:03 AM | sell | $304.72 | $2,314.8 | 0.1481 | 1.12 | 0.1316 | 0xc5...b5f4 | |
| 03/23/2026 | 3:47:59 AM | sell | $66.16 | $2,314.32 | 0.03218 | 1.12 | 0.02858 | 0x8e...1c86 | |
| 03/23/2026 | 3:47:57 AM | sell | $3.17 | $2,314.32 | 0.001543 | 1.12 | 0.00137 | 0x8a...8967 | |
| 03/23/2026 | 3:47:45 AM | sell | $4.7 | $2,314.36 | 0.002287 | 1.12 | 0.002031 | 0xb8...5a20 | |
| 03/23/2026 | 3:47:41 AM | sell | $218.34 | $2,314.36 | 0.1062 | 1.12 | 0.09434 | 0x6c...f835 | |
| 03/23/2026 | 3:47:29 AM | sell | $2.66 | $2,314.63 | 0.001295 | 1.12 | 0.00115 | 0xa8...1b7f | |
| 03/23/2026 | 3:44:47 AM | buy | $4.7 | $2,313.5 | 0.002287 | 1.12 | 0.002031 | 0x71...14a4 | |
| 03/23/2026 | 3:44:33 AM | buy | $55.46 | $2,312.82 | 0.027 | 1.12 | 0.02398 | 0x11...16a2 | |
| 03/23/2026 | 3:42:31 AM | sell | $8.89 | $2,310.44 | 0.004333 | 1.12 | 0.003849 | 0x06...dac9 | |
| 03/23/2026 | 3:40:25 AM | buy | $8.9 | $2,312.34 | 0.004335 | 1.12 | 0.00385 | 0x4a...6ef4 | |
| 03/23/2026 | 3:38:39 AM | sell | $6.2 | $2,311.25 | 0.00302 | 1.12 | 0.002683 | 0xd8...f055 | |
| 03/23/2026 | 3:37:13 AM | buy | $10.26 | $2,311.83 | 0.005 | 1.12 | 0.004441 | 0x2e...42e6 | |
| 03/23/2026 | 3:36:31 AM | sell | $8.61 | $2,311.7 | 0.004194 | 1.12 | 0.003726 | 0x34...50d7 | |
| 03/23/2026 | 3:36:17 AM | sell | $14.38 | $2,312.95 | 0.006999 | 1.12 | 0.006217 | 0x6a...a60e | |
| 03/23/2026 | 3:36:11 AM | sell | $6.9 | $2,312.97 | 0.003361 | 1.12 | 0.002985 | 0x93...a7ee | |
| 03/23/2026 | 3:35:45 AM | buy | $6.2 | $2,313.18 | 0.003022 | 1.12 | 0.002684 | 0x15...5ccf | |
| 03/23/2026 | 3:34:47 AM | sell | $41.66 | $2,313.44 | 0.02027 | 1.12 | 0.01801 | 0xc7...20f9 | |
| 03/23/2026 | 3:29:37 AM | sell | $4.6 | $2,314.46 | 0.002239 | 1.12 | 0.001989 | 0x46...f7c7 | |
| 03/23/2026 | 3:29:33 AM | sell | $6.99 | $2,314.65 | 0.003402 | 1.12 | 0.003022 | 0x7b...5444 |