- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.5889
- Pooled WETH:
- $18.29
cbETH/WETH price stats on Base
As of May 15, 2026, the current price of cbETH token on DEX Solidly V3 is $2,507.94. cbETH price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 1346 trades with trading volume of $190,374.19. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,537,332.50. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $42,067.37. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $42,067.37.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1346 in the last 24 hours, 648 of which are buy transactions, and 698 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $190,374.19 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:56 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,507.94 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 9:53:13 PM | buy | $6.16 | $2,507.94 | 0.002777 | 1.13 | 0.002456 | 0x77...3abe | |
| 05/15/2026 | 9:51:15 PM | buy | $820.76 | $2,507.68 | 0.37 | 1.13 | 0.3273 | 0xb3...4965 | |
| 05/15/2026 | 9:50:35 PM | buy | $0.8362 | $2,508.38 | 0.0003768 | 1.13 | 0.0003333 | 0x90...981a | |
| 05/15/2026 | 9:47:29 PM | buy | $395.55 | $2,508.57 | 0.1782 | 1.13 | 0.1576 | 0x15...0616 | |
| 05/15/2026 | 9:46:41 PM | sell | $1,472.92 | $2,507.7 | 0.6639 | 1.13 | 0.5873 | 0xaf...aac4 | |
| 05/15/2026 | 9:45:33 PM | sell | $11.09 | $2,509.68 | 0.004999 | 1.13 | 0.004422 | 0xdb...e189 | |
| 05/15/2026 | 9:40:45 PM | buy | $160.1 | $2,506.83 | 0.0722 | 1.13 | 0.06386 | 0x29...01fd | |
| 05/15/2026 | 9:40:29 PM | buy | $316.3 | $2,508.42 | 0.1425 | 1.13 | 0.126 | 0xb1...8a0d | |
| 05/15/2026 | 9:37:37 PM | buy | $13.05 | $2,509.63 | 0.005879 | 1.13 | 0.005201 | 0xb6...916b | |
| 05/15/2026 | 9:35:37 PM | buy | $160.02 | $2,509.01 | 0.0721 | 1.13 | 0.06377 | 0x06...cb96 | |
| 05/15/2026 | 9:30:53 PM | buy | $24.98 | $2,509.19 | 0.01125 | 1.13 | 0.009957 | 0xaa...ba0d | |
| 05/15/2026 | 9:28:49 PM | buy | $17.79 | $2,510.48 | 0.008014 | 1.13 | 0.007089 | 0x66...0ce5 | |
| 05/15/2026 | 9:26:09 PM | buy | $25.18 | $2,509.73 | 0.01134 | 1.13 | 0.01003 | 0x4b...b010 | |
| 05/15/2026 | 9:25:25 PM | buy | $8.86 | $2,510.32 | 0.00399 | 1.13 | 0.003529 | 0xbd...79b6 | |
| 05/15/2026 | 9:24:43 PM | buy | $0.0117 | $2,510.33 | 0.055269 | 1.13 | 0.054661 | 0xdf...114c | |
| 05/15/2026 | 9:23:07 PM | sell | $3.57 | $2,509.61 | 0.001612 | 1.13 | 0.001426 | 0x16...d9f4 | |
| 05/15/2026 | 9:22:23 PM | buy | $10.41 | $2,510.57 | 0.00469 | 1.13 | 0.004149 | 0xaa...3294 | |
| 05/15/2026 | 9:21:13 PM | buy | $146.47 | $2,509.52 | 0.06598 | 1.13 | 0.05836 | 0x52...795c | |
| 05/15/2026 | 9:21:11 PM | sell | $0.04007 | $2,509.25 | 0.00001805 | 1.13 | 0.00001597 | 0x67...2139 | |
| 05/15/2026 | 9:21:11 PM | buy | $103.22 | $2,509.51 | 0.04649 | 1.13 | 0.04113 | 0xd0...b088 |