- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 15.28
- Pooled WETH:
- $4.29
cbETH/WETH price stats on Base
As of March 29, 2026, the current price of cbETH token on DEX Solidly V3 is $2,267.41. cbETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 2253 trades with trading volume of $452,867.96. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,852,607.88. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $43,300.63. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $43,300.63.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2253 in the last 24 hours, 1203 of which are buy transactions, and 1050 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $452,867.96 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:17 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,267.41 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 3:16:09 AM | sell | $158.38 | $2,269.36 | 0.07857 | 1.12 | 0.06979 | 0x57...00c2 | |
| 03/29/2026 | 3:16:13 AM | sell | $529.16 | $2,269.36 | 0.2625 | 1.12 | 0.2331 | 0x16...fe0d | |
| 03/29/2026 | 3:16:11 AM | sell | $1.84 | $2,267.42 | 0.0009155 | 1.12 | 0.0008133 | 0xa2...0669 | |
| 03/29/2026 | 3:16:13 AM | sell | $10.72 | $2,267.41 | 0.005323 | 1.12 | 0.004729 | 0x05...dd7b | |
| 03/29/2026 | 3:15:23 AM | buy | $602.37 | $2,260.66 | 0.3 | 1.12 | 0.2664 | 0x8a...36b5 | |
| 03/29/2026 | 3:15:21 AM | buy | $1,566.16 | $2,260.65 | 0.78 | 1.12 | 0.6927 | 0xc7...ee6b | |
| 03/29/2026 | 3:15:17 AM | buy | $46.66 | $2,260.48 | 0.02324 | 1.12 | 0.02064 | 0x31...675f | |
| 03/29/2026 | 3:15:05 AM | buy | $17.99 | $2,258.84 | 0.008968 | 1.12 | 0.007965 | 0xb5...1a80 | |
| 03/29/2026 | 3:14:09 AM | sell | $51.7 | $2,258.81 | 0.02576 | 1.12 | 0.02289 | 0x0b...a9cb | |
| 03/29/2026 | 3:13:59 AM | buy | $659.21 | $2,259.14 | 0.3285 | 1.12 | 0.2917 | 0x6f...0e17 | |
| 03/29/2026 | 3:13:45 AM | buy | $199.83 | $2,258.96 | 0.0996 | 1.12 | 0.08846 | 0x8a...9ad0 | |
| 03/29/2026 | 3:13:45 AM | buy | $599.51 | $2,258.97 | 0.2988 | 1.12 | 0.2653 | 0x8a...9ad0 | |
| 03/29/2026 | 3:13:43 AM | buy | $51.72 | $2,258.96 | 0.02577 | 1.12 | 0.02289 | 0x6e...6be7 | |
| 03/29/2026 | 3:13:41 AM | buy | $118.9 | $2,258.96 | 0.05926 | 1.12 | 0.05263 | 0x90...e1f7 | |
| 03/29/2026 | 3:13:23 AM | buy | $56.91 | $2,259.83 | 0.02835 | 1.12 | 0.02518 | 0xec...0aa3 | |
| 03/29/2026 | 3:13:09 AM | buy | $234.59 | $2,259.4 | 0.1169 | 1.12 | 0.1038 | 0x3a...7725 | |
| 03/29/2026 | 3:13:03 AM | buy | $150.52 | $2,259.61 | 0.075 | 1.12 | 0.06661 | 0xba...2e7e | |
| 03/29/2026 | 3:12:45 AM | buy | $27 | $2,260.54 | 0.01344 | 1.12 | 0.01194 | 0x81...64c5 | |
| 03/29/2026 | 3:12:39 AM | sell | $2.34 | $2,259.5 | 0.001169 | 1.12 | 0.001038 | 0xbf...ca51 | |
| 03/29/2026 | 3:12:07 AM | buy | $124.91 | $2,259.31 | 0.06225 | 1.12 | 0.05529 | 0x33...bc08 |