- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.04545
- Pooled WETH:
- $10.87
cbETH/WETH price stats on Base
As of December 4, 2025, the current price of cbETH token on DEX Solidly V3 is $3,550.05. cbETH price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $29,184.91. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,831,838.07. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $34,886.04. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $34,886.04.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 237 in the last 24 hours, 85 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $29,184.91 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 6:41 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,550.05 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:48:21 AM | sell | $0.01602 | $3,550.05 | 0.055016 | 1.11 | 0.054512 | 0x1a...b179 | |
| 12/04/2025 | 4:42:53 AM | sell | $0.06859 | $3,562.16 | 0.0000214 | 1.11 | 0.00001925 | 0x90...6b89 | |
| 12/04/2025 | 2:57:03 AM | sell | $0.1576 | $3,586.09 | 0.00004885 | 1.11 | 0.00004395 | 0xf1...faa6 | |
| 12/04/2025 | 2:53:07 AM | buy | $0.689 | $3,582.27 | 0.0002138 | 1.11 | 0.0001923 | 0x06...bfd9 | |
| 12/04/2025 | 12:05:57 AM | sell | $1.43 | $3,553.44 | 0.0004485 | 1.11 | 0.0004035 | 0xcc...e681 | |
| 12/03/2025 | 11:30:51 PM | sell | $2.17 | $3,536.41 | 0.0006851 | 1.11 | 0.0006163 | 0x0e...9ece | |
| 12/03/2025 | 11:28:29 PM | sell | $5.3 | $3,541.73 | 0.001665 | 1.11 | 0.001497 | 0x03...bcde | |
| 12/03/2025 | 11:18:15 PM | buy | $4.28 | $3,552.71 | 0.001342 | 1.11 | 0.001207 | 0x82...ed5c | |
| 12/03/2025 | 6:56:59 PM | buy | $0.422 | $3,449.13 | 0.0001358 | 1.11 | 0.0001223 | 0x7b...39cd | |
| 12/03/2025 | 4:15:57 PM | buy | $43.54 | $3,411.19 | 0.01417 | 1.11 | 0.01276 | 0xcc...a9a7 | |
| 12/03/2025 | 3:21:33 PM | buy | $27.46 | $3,405.13 | 0.008949 | 1.1 | 0.008064 | - | 0x1a...7756 |
| 12/03/2025 | 3:11:49 PM | buy | $3.05 | $3,432.58 | 0.0009884 | 1.1 | 0.0008909 | 0xf8...8a24 | |
| 12/03/2025 | 3:11:29 PM | buy | $5.03 | $3,427.67 | 0.00163 | 1.1 | 0.001469 | 0xbc...96a3 | |
| 12/03/2025 | 2:51:41 PM | buy | $12.41 | $3,442.94 | 0.004 | 1.1 | 0.003605 | 0xa1...7887 | |
| 12/03/2025 | 2:45:59 PM | sell | $1.08 | $3,464.98 | 0.0003488 | 1.1 | 0.0003144 | 0xcd...5b52 | |
| 12/03/2025 | 2:45:43 PM | sell | $1.94 | $3,468.35 | 0.0006224 | 1.1 | 0.0005611 | - | 0x07...8b84 |
| 12/03/2025 | 2:32:01 PM | buy | $24.51 | $3,399.38 | 0.008 | 1.1 | 0.00721 | 0x83...18e5 | |
| 12/03/2025 | 2:01:49 PM | sell | $49.02 | $3,423.59 | 0.01588 | 1.1 | 0.01431 | - | 0xc4...c29f |
| 12/03/2025 | 1:51:03 PM | sell | $18.59 | $3,434.37 | 0.006008 | 1.1 | 0.005415 | - | 0x70...572c |
| 12/03/2025 | 1:51:03 PM | sell | $1.59 | $3,434.24 | 0.0005151 | 1.1 | 0.0004642 | - | 0x70...572c |