- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 6.25
- Pooled WETH:
- $17.75
cbETH/WETH price stats on Base
As of February 27, 2026, the current price of cbETH token on DEX Solidly V3 is $2,274.48. cbETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 2788 trades with trading volume of $346,312.24. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $58,509,020.07. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $50,201.28. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $50,201.28.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2788 in the last 24 hours, 1527 of which are buy transactions, and 1261 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $346,312.24 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:45 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,274.48 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 7:44:51 AM | buy | $11.67 | $2,274.48 | 0.005765 | 1.12 | 0.005133 | 0x71...040f | |
| 02/27/2026 | 7:44:19 AM | sell | $9.63 | $2,273.71 | 0.004757 | 1.12 | 0.004236 | 0xe6...dd39 | |
| 02/27/2026 | 7:44:07 AM | buy | $0.05604 | $2,274.01 | 0.00002768 | 1.12 | 0.00002464 | 0xf4...bce9 | |
| 02/27/2026 | 7:41:37 AM | buy | $9.63 | $2,273.96 | 0.004759 | 1.12 | 0.004237 | 0x3f...69dd | |
| 02/27/2026 | 7:41:15 AM | buy | $0.6177 | $2,274.6 | 0.0003049 | 1.12 | 0.0002715 | 0x4a...6583 | |
| 02/27/2026 | 7:40:55 AM | buy | $2.12 | $2,272.43 | 0.001052 | 1.12 | 0.0009368 | 0xc3...9122 | |
| 02/27/2026 | 7:40:07 AM | buy | $2.03 | $2,274.78 | 0.001003 | 1.12 | 0.0008934 | 0x73...f799 | |
| 02/27/2026 | 7:40:07 AM | buy | $2.03 | $2,274.78 | 0.001005 | 1.12 | 0.0008949 | 0x14...8376 | |
| 02/27/2026 | 7:40:01 AM | buy | $39.35 | $2,274.93 | 0.01942 | 1.12 | 0.01729 | 0x80...884e | |
| 02/27/2026 | 7:39:57 AM | buy | $14.17 | $2,274.39 | 0.007 | 1.12 | 0.006232 | 0x43...4fde | |
| 02/27/2026 | 7:39:57 AM | buy | $7.42 | $2,274.39 | 0.003668 | 1.12 | 0.003266 | 0x34...c0a3 | |
| 02/27/2026 | 7:39:41 AM | buy | $0.1127 | $2,275.73 | 0.00005563 | 1.12 | 0.00004953 | 0x87...4cc2 | |
| 02/27/2026 | 7:39:23 AM | sell | $10.12 | $2,275.14 | 0.004999 | 1.12 | 0.004452 | 0xbe...9144 | |
| 02/27/2026 | 7:38:53 AM | buy | $0.9752 | $2,274.95 | 0.0004814 | 1.12 | 0.0004286 | 0x81...9a81 | |
| 02/27/2026 | 7:38:23 AM | buy | $286.23 | $2,274.54 | 0.1413 | 1.12 | 0.1258 | 0x30...b121 | |
| 02/27/2026 | 7:38:17 AM | buy | $971.3 | $2,274.26 | 0.4796 | 1.12 | 0.427 | 0x46...4d49 | |
| 02/27/2026 | 7:38:11 AM | buy | $71.96 | $2,274.64 | 0.03553 | 1.12 | 0.03163 | 0x39...b062 | |
| 02/27/2026 | 7:38:05 AM | buy | $35.72 | $2,273.83 | 0.01764 | 1.12 | 0.01571 | 0xd3...83b3 | |
| 02/27/2026 | 7:38:03 AM | buy | $7.82 | $2,273.83 | 0.003866 | 1.12 | 0.003443 | 0x9d...2786 | |
| 02/27/2026 | 7:37:57 AM | buy | $85.6 | $2,275.97 | 0.04223 | 1.12 | 0.03761 | 0x8d...1d85 |