- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.3061
- Pooled WETH:
- $21.74
cbETH/WETH price stats on Base
As of May 14, 2026, the current price of cbETH token on DEX Solidly V3 is $2,561.73. cbETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $94,811.28. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,747,703.68. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $50,078.44. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $50,078.44.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 901 in the last 24 hours, 446 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $94,811.28 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:01 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,561.73 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:56:59 AM | sell | $571.69 | $2,561.73 | 0.2522 | 1.13 | 0.2231 | 0xa6...5c5f | |
| 05/14/2026 | 6:56:15 AM | buy | $101.73 | $2,561.59 | 0.04488 | 1.13 | 0.03971 | 0xeb...9e74 | |
| 05/14/2026 | 6:52:01 AM | sell | $8 | $2,562.54 | 0.003529 | 1.13 | 0.003122 | 0x5c...8478 | |
| 05/14/2026 | 6:43:37 AM | sell | $19.51 | $2,564.15 | 0.0086 | 1.13 | 0.00761 | 0xb1...0bef | |
| 05/14/2026 | 6:39:07 AM | buy | $31.74 | $2,562.64 | 0.014 | 1.13 | 0.01238 | 0xad...bea9 | |
| 05/14/2026 | 6:37:07 AM | sell | $15.39 | $2,564.56 | 0.006785 | 1.13 | 0.006004 | 0xb5...52d5 | |
| 05/14/2026 | 6:33:25 AM | sell | $0.004438 | $2,562.3 | 0.051957 | 1.13 | 0.051732 | 0xdc...3aa9 | |
| 05/14/2026 | 6:33:25 AM | buy | $558.39 | $2,562.52 | 0.2462 | 1.13 | 0.2179 | 0xdc...3aa9 | |
| 05/14/2026 | 6:32:39 AM | buy | $405.65 | $2,562.59 | 0.1789 | 1.13 | 0.1582 | 0x67...5fc6 | |
| 05/14/2026 | 6:30:01 AM | sell | $0.01023 | $2,565.05 | 0.054509 | 1.13 | 0.05399 | 0x63...fad4 | |
| 05/14/2026 | 6:27:49 AM | buy | $638.12 | $2,563.84 | 0.2812 | 1.13 | 0.2488 | 0x7a...050a | |
| 05/14/2026 | 6:27:49 AM | sell | $0.01868 | $2,563.62 | 0.058235 | 1.13 | 0.057287 | 0x7a...050a | |
| 05/14/2026 | 6:27:23 AM | sell | $1.2 | $2,565.18 | 0.0005325 | 1.13 | 0.0004713 | 0xed...9e39 | |
| 05/14/2026 | 6:22:43 AM | buy | $4.99 | $2,568.17 | 0.0022 | 1.13 | 0.001946 | 0x68...c1ae | |
| 05/14/2026 | 6:13:45 AM | buy | $0.113 | $2,567.11 | 0.00004975 | 1.13 | 0.00004402 | 0x15...9fd3 | |
| 05/14/2026 | 6:12:21 AM | sell | $1,264.89 | $2,568.59 | 0.5565 | 1.13 | 0.4924 | 0x39...02c1 | |
| 05/14/2026 | 6:09:09 AM | sell | $1.38 | $2,564.31 | 0.0006098 | 1.13 | 0.0005396 | 0xe3...2321 | |
| 05/14/2026 | 6:09:01 AM | buy | $638.71 | $2,565.12 | 0.2814 | 1.13 | 0.2489 | 0xcd...7687 | |
| 05/14/2026 | 6:09:01 AM | sell | $0.00066 | $2,564.91 | 0.062908 | 1.13 | 0.062573 | 0xcd...7687 | |
| 05/14/2026 | 6:08:57 AM | buy | $319.73 | $2,565.53 | 0.1408 | 1.13 | 0.1246 | 0xd9...1d50 |