- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.0424
- Pooled WETH:
- $16.82
cbETH/WETH price stats on Base
As of November 9, 2026, the current price of cbETH token on DEX Solidly V3 is $2,428.31. cbETH price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 1762 trades with trading volume of $796,102.01. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $224,805,480.94. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $35,846.06. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $35,846.06.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1762 in the last 24 hours, 948 of which are buy transactions, and 814 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $796,102.01 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.14, captured at 6:01 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,428.31 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 5:52:07 PM | sell | $17.55 | $2,428.31 | 0.008267 | 1.14 | 0.007231 | 0xf6...7b12 | |
| 11/09/2026 | 5:52:08 PM | sell | $3.34 | $2,428.31 | 0.001574 | 1.14 | 0.001377 | 0x43...9e69 | |
| 11/09/2026 | 5:42:08 PM | buy | $6.83 | $2,423.82 | 0.003222 | 1.14 | 0.002817 | 0xa1...3238 | |
| 11/09/2026 | 5:36:30 PM | buy | $2.33 | $2,429.23 | 0.001098 | 1.14 | 0.0009605 | 0x4f...8d10 | |
| 11/09/2026 | 5:13:04 PM | buy | $7.57 | $2,430.62 | 0.003562 | 1.14 | 0.003115 | 0x42...ea42 | |
| 11/09/2026 | 5:11:02 PM | buy | $19.36 | $2,430.7 | 0.009109 | 1.14 | 0.007967 | 0x48...d56d | |
| 11/09/2026 | 5:10:41 PM | buy | $8.98 | $2,431.84 | 0.004224 | 1.14 | 0.003694 | 0x75...cb39 | |
| 11/09/2026 | 5:10:02 PM | sell | $32.7 | $2,431.65 | 0.01537 | 1.14 | 0.01345 | 0xe1...f717 | |
| 11/09/2026 | 5:09:41 PM | buy | $1,372.68 | $2,431.01 | 0.6456 | 1.14 | 0.5646 | 0x96...b495 | |
| 11/09/2026 | 5:09:21 PM | sell | $85.44 | $2,431.95 | 0.04017 | 1.14 | 0.03513 | 0xd7...80d6 | |
| 11/09/2026 | 5:08:27 PM | sell | $497.91 | $2,429.9 | 0.2342 | 1.14 | 0.2049 | 0xf7...5ed9 | |
| 11/09/2026 | 5:06:47 PM | sell | $293.24 | $2,433.48 | 0.1377 | 1.14 | 0.1205 | 0x95...94e5 | |
| 11/09/2026 | 5:06:47 PM | sell | $43.9 | $2,433.48 | 0.02062 | 1.14 | 0.01804 | 0x95...94e5 | |
| 11/09/2026 | 5:06:04 PM | sell | $79.77 | $2,434.17 | 0.03746 | 1.14 | 0.03277 | 0xfc...a76e | |
| 11/09/2026 | 5:05:14 PM | sell | $35.39 | $2,433.09 | 0.01663 | 1.14 | 0.01454 | 0x86...490c | |
| 11/09/2026 | 5:05:14 PM | sell | $135.92 | $2,433.09 | 0.06387 | 1.14 | 0.05586 | 0x86...490c | |
| 11/09/2026 | 5:03:00 PM | sell | $207.61 | $2,436.46 | 0.09742 | 1.14 | 0.08521 | 0xc3...b5eb | |
| 11/09/2026 | 5:01:52 PM | buy | $18.26 | $2,435.64 | 0.008576 | 1.14 | 0.0075 | 0x5e...583e | |
| 11/09/2026 | 5:01:04 PM | buy | $74.32 | $2,437.91 | 0.03486 | 1.14 | 0.03048 | 0x20...16d8 | |
| 11/09/2026 | 5:00:43 PM | buy | $784.37 | $2,436.02 | 0.3681 | 1.14 | 0.3219 | 0x8d...baf5 |