- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.004261
- Pooled WETH:
- $3.11
cbETH/WETH price stats on Base
As of June 7, 2025, the current price of cbETH token on DEX Solidly V3 is $2,770.54. cbETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $3,167.82. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,548,222.05. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $7,842.09. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $7,842.09.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 120 in the last 24 hours, 70 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,167.82 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 11:53 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,770.54 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:37:23 PM | buy | $0.1498 | $2,770.54 | 0.00005957 | 1.1 | 0.00005407 | 0xc0...e9e1 | |
| 06/07/2025 | 5:15:05 PM | buy | $0.2511 | $2,766.45 | 0.0001 | 1.1 | 0.00009079 | 0x48...b746 | |
| 06/07/2025 | 4:26:21 PM | sell | $0.4343 | $2,776.03 | 0.0001723 | 1.1 | 0.0001564 | 0x40...79c7 | |
| 06/07/2025 | 3:54:35 PM | sell | $0.0312 | $2,782.27 | 0.00001238 | 1.1 | 0.00001121 | 0x7c...f945 | |
| 06/07/2025 | 1:40:11 PM | sell | $0.0000648 | $2,776.93 | 0.072586 | 1.1 | 0.072333 | 0x41...ba2b | |
| 06/07/2025 | 1:35:21 PM | buy | $0.2504 | $2,759.95 | 0.0001 | 1.1 | 0.00009074 | 0xa0...31f3 | |
| 06/07/2025 | 11:44:09 AM | buy | $0.02498 | $2,751.6 | 0.00001 | 1.1 | 0.05908 | 0xa9...89e5 | |
| 06/07/2025 | 11:43:01 AM | buy | $201.65 | $2,751.88 | 0.08069 | 1.1 | 0.07327 | 0xff...384b | |
| 06/07/2025 | 11:40:23 AM | buy | $0.02502 | $2,755.48 | 0.00001 | 1.1 | 0.059081 | 0x86...1180 | |
| 06/07/2025 | 11:39:47 AM | sell | $4.99 | $2,755.18 | 0.001997 | 1.1 | 0.001813 | 0x98...b996 | |
| 06/07/2025 | 11:39:43 AM | sell | $14.48 | $2,755.11 | 0.00579 | 1.1 | 0.005259 | 0x63...e617 | |
| 06/07/2025 | 11:38:47 AM | sell | $0.2184 | $2,754.97 | 0.00008731 | 1.1 | 0.0000793 | 0xff...2a24 | |
| 06/07/2025 | 11:36:33 AM | buy | $0.02501 | $2,754.32 | 0.00001 | 1.1 | 0.059081 | 0x9f...022c | |
| 06/07/2025 | 11:35:45 AM | buy | $0.02501 | $2,754.36 | 0.00001 | 1.1 | 0.059081 | 0xc6...3515 | |
| 06/07/2025 | 11:35:15 AM | buy | $61.84 | $2,753.34 | 0.02473 | 1.1 | 0.02246 | 0xc8...b687 | |
| 06/07/2025 | 11:32:23 AM | buy | $6.54 | $2,749.43 | 0.002619 | 1.1 | 0.002379 | 0xac...b822 | |
| 06/07/2025 | 11:27:51 AM | buy | $0.02498 | $2,751.25 | 0.00001 | 1.1 | 0.059081 | 0xe5...2f25 | |
| 06/07/2025 | 11:25:19 AM | sell | $5.21 | $2,753.9 | 0.002083 | 1.1 | 0.001892 | 0xe5...3e57 | |
| 06/07/2025 | 11:25:13 AM | sell | $8.93 | $2,753.95 | 0.003572 | 1.1 | 0.003245 | 0xce...797e | |
| 06/07/2025 | 11:25:05 AM | sell | $0.4419 | $2,753.96 | 0.0001767 | 1.1 | 0.0001604 | 0xac...cff1 |