WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$1,795.91
Price
1.13 WETH
TVL
$49,764.1
MKT CAP
$66.1M
5m
-0.01%
1h
1.31%
4h
1.75%
24h
0.07%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
300K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.12
Pooled WETH:
$30.09

cbETH/WETH price stats on Base

As of June 7, 2026, the current price of cbETH token on DEX Solidly V3 is $1,795.91. cbETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2341 trades with trading volume of $300,157.43. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,073,225.81. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $49,764.11. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $49,764.11.

The total transactions of cbETH/WETH is 2341 in the last 24 hours, 1143 of which are buy transactions, and 1198 are sales transactions.

cbETH/WETH pool has a trading volume of $300,157.43 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:48 AM UTC.

The price of converting 1 cbETH to USD is $1,795.91 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20261:48:03 AMsell$2.54$1,798.690.0015991.130.0014130x80...edf8
06/07/20261:47:21 AMsell$249.24$1,795.910.15711.130.13870x2f...7c3e
06/07/20261:44:31 AMsell$28.54$1,797.650.017971.130.015870xe2...b915
06/07/20261:44:31 AMsell$11.33$1,797.650.007141.130.0063080x17...d13a
06/07/20261:43:23 AMsell$1,408.98$1,796.110.8881.130.78440xbe...6bd2
06/07/20261:40:19 AMsell$59.91$1,797.570.037731.130.033330xe4...7ed8
06/07/20261:40:21 AMsell$160.03$1,797.560.10071.130.089020x0e...b2fb
06/07/20261:38:47 AMbuy$7.68$1,795.220.0048441.130.0042780xe0...430d
06/07/20261:38:49 AMbuy$6.81$1,795.220.0042981.130.0037960xda...15af
06/07/20261:38:17 AMbuy$12.52$1,797.860.0078861.130.0069650xdd...5d5d
06/07/20261:38:19 AMbuy$12.4$1,797.860.0078081.130.0068970x3d...e92c
06/07/20261:38:19 AMbuy$13.41$1,797.860.0084451.130.0074590x71...1ee1
06/07/20261:38:19 AMbuy$12.49$1,797.860.0078711.130.0069520x47...f837
06/07/20261:38:19 AMbuy$13.41$1,797.860.0084451.130.0074590x0f...16fb
06/07/20261:35:13 AMbuy$186.05$1,800.520.11691.130.10330x4d...8508
06/07/20261:34:35 AMbuy$6.36$1,800.750.0039981.130.0035320x01...3fac
06/07/20261:34:35 AMbuy$14.37$1,800.750.0090361.130.0079810xb8...491c
06/07/20261:34:27 AMsell$27.59$1,800.560.017341.130.015320x7e...a5d2
06/07/20261:34:09 AMbuy$27.66$1,800.350.017391.130.015360x02...bab6
06/07/20261:33:13 AMbuy$0.839$1,800.380.00052761.130.0004660xaf...83c6