WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,129.61
Price
1.13 WETH
TVL
$15,930.37
MKT CAP
$240.5M
5m
0.02%
1h
-0.10%
4h
-1.08%
24h
3.24%
Share
TXNS
767
Buys
426
Sells
341
Volume
133K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.17
Pooled WETH:
$3.32

cbETH/WETH price stats on Base

As of September 22, 2026, the current price of cbETH token on DEX Solidly V3 is $3,129.61. cbETH price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $132,603.75. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $240,469,307.04. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $15,930.38. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $15,930.38.

The total transactions of cbETH/WETH is 767 in the last 24 hours, 426 of which are buy transactions, and 341 are sales transactions.

cbETH/WETH pool has a trading volume of $132,603.75 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:42 AM UTC.

The price of converting 1 cbETH to USD is $3,129.61 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20262:41:41 AMsell$12.37$3,129.610.0045081.130.003955
0x744...507D
0x5a...ad41
09/22/20262:37:59 AMbuy$34.85$3,131.330.012681.130.01113
0x64d...4e1A
0xba...02eb
09/22/20262:36:21 AMsell$905.45$3,128.930.32981.130.2893
0xDb5...76fe
0xe3...36dd
09/22/20262:30:29 AMbuy$301.19$3,128.280.10971.130.09628
0x666...4A23
0x68...7ea2
09/22/20262:29:43 AMbuy$4.11$3,128.460.0014991.130.001315
0x6b6...46ff
0x35...4a16
09/22/20262:27:27 AMsell$281.39$3,129.420.10241.130.08992
0xCea...93BC
0x8d...8a16
09/22/20262:26:35 AMsell$402.69$3,126.970.14671.130.1287
0x16d...Ddc4
0xae...9473
09/22/20262:25:21 AMsell$9.09$3,126.050.0033171.130.00291
0xf40...1808
0x31...01ae
09/22/20262:24:57 AMsell$8.67$3,127.020.0031611.130.002773
0xf40...1808
0xdb...7eb2
09/22/20262:20:23 AMsell$9.12$3,122.940.003331.130.002921
0xf40...1808
0xd7...b155
09/22/20262:19:57 AMsell$17.35$3,124.730.006331.130.005553
0xf40...1808
0xd2...b2d4
09/22/20262:18:15 AMbuy$205.57$3,122.330.075051.130.06583
0x666...E753
0x1b...604a
09/22/20262:17:45 AMbuy$280.78$3,122.090.10251.130.08993
0x666...FAbe
0xa9...ecf8
09/22/20262:15:51 AMbuy$26.15$3,126.30.0095351.130.008365
0xF50...86C6
0x8e...6230
09/22/20262:09:27 AMbuy$310.43$3,125.160.11321.130.09933
0x666...85bF
0x64...af03
09/22/20262:09:23 AMbuy$245.26$3,125.140.089451.130.07848
0x666...87e8
0xf1...30f9
09/22/20262:04:27 AMbuy$274.24$3,127.670.099941.130.08768
0x666...f1C7
0xed...8604
09/22/20261:54:47 AMsell$171.44$3,130.730.062411.130.05476
0x44D...eE65
0x63...8d67
09/22/20261:51:35 AMsell$77.03$3,130.320.028041.130.02461
0x702...1Aa0
0xa0...4a0f
09/22/20261:50:01 AMbuy$288.62$3,127.280.10521.130.09229
0x666...b313
0x88...50a3