WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,856.21
Price
1.14 WETH
TVL
$10,372.03
MKT CAP
$232.9M
5m
0%
1h
-0.13%
4h
-0.17%
24h
0.59%
Share
TXNS
274
Buys
133
Sells
141
Volume
44K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.793
Pooled WETH:
$3.23

cbETH/WETH price stats on Base

As of October 11, 2026, the current price of cbETH token on DEX Solidly V3 is $2,856.21. cbETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $43,565.40. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $232,861,625.58. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $10,372.04. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $10,372.04.

The total transactions of cbETH/WETH is 274 in the last 24 hours, 133 of which are buy transactions, and 141 are sales transactions.

cbETH/WETH pool has a trading volume of $43,565.40 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 12:47 AM UTC.

The price of converting 1 cbETH to USD is $2,856.21 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/202612:45:33 AMsell$10.04$2,856.210.0040121.140.003515
0x666...7AaD
0x2f...67e7
10/11/202612:36:19 AMbuy$32.72$2,856.10.013071.140.01145
0x666...dfae
0x43...9445
10/11/202612:27:23 AMbuy$1,048.71$2,856.790.41891.140.367
0x666...E753
0x5f...77f0
10/11/202612:25:13 AMbuy$125.46$2,856.970.050121.140.04391
0x377...bB5c
0xcc...be54
10/11/202612:05:51 AMsell$1.28$2,858.110.00051321.140.0004497
0xdb0...493e
0xca...7fb3
10/10/202611:48:33 PMsell$4.21$2,859.790.001681.140.001472
0xE75...5Bf8
0x94...c73c
10/10/202611:42:23 PMsell$2.32$2,857.840.00092921.140.0008142
0xb2f...431E
0xe8...cfd6
10/10/202611:31:57 PMbuy$378.2$2,860.330.15091.140.1322
0x666...6D28
0x51...fdbf
10/10/202611:31:13 PMsell$42.07$2,860.210.016781.140.0147
0x666...87e8
0xc2...ba29
10/10/202611:14:31 PMbuy$96.2$2,859.410.03841.140.03364
0xD0d...5BeA
0x2f...b9bc
10/10/202611:05:27 PMsell$655.24$2,862.380.26121.140.2289
0x998...6a00
0xe3...5825
10/10/202610:59:31 PMsell$22.22$2,862.220.0088631.140.007766
0x666...212A
0xc2...e1de
10/10/202610:56:31 PMsell$400.46$2,860.430.15971.140.14
0xD0d...5BeA
0x36...7861
10/10/202610:52:53 PMbuy$314.56$2,859.430.12551.140.11
0xe32...AA16
0x94...6469
10/10/202610:52:47 PMbuy$811.46$2,859.320.32391.140.2837
0xb44...159C
0x16...228e
10/10/202610:49:15 PMsell$2.4$2,857.420.00095911.140.0008404
0xAc7...e9Fe
0xf0...e912
10/10/202610:12:19 PMsell$13.58$2,861.30.0054161.140.004746
0x6A2...28d1
0x2e...3349
10/10/202610:10:13 PMsell$13.86$2,861.220.0055311.140.004847
0x6A2...28d1
0x98...d05f
10/10/202610:09:09 PMsell$16.15$2,862.080.0064411.140.005644
0xD6B...835D
0x2a...e62b
10/10/202610:08:59 PMsell$14.02$2,862.650.0055921.140.0049
0x6A2...28d1
0x87...3329