WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,607.15
Price
1.14 WETH
TVL
$25,594.99
MKT CAP
$234.9M
5m
0%
1h
-0.14%
4h
0.75%
24h
-0.18%
Share
TXNS
790
Buys
254
Sells
536
Volume
301K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.6377
Pooled WETH:
$10.49

cbETH/WETH price stats on Base

As of November 3, 2026, the current price of cbETH token on DEX Solidly V3 is $2,607.15. cbETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $301,339.91. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $234,889,705.96. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $25,594.99. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $25,594.99.

The total transactions of cbETH/WETH is 790 in the last 24 hours, 254 of which are buy transactions, and 536 are sales transactions.

cbETH/WETH pool has a trading volume of $301,339.91 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 2:35 PM UTC.

The price of converting 1 cbETH to USD is $2,607.15 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20262:26:37 PMsell$987.92$2,607.150.4331.140.3789
0x3eF...84fe
0x6f...8b9d
11/03/20262:26:29 PMbuy$342.24$2,607.870.151.140.1312
0x534...6BB5
0xb5...170e
11/03/20262:26:05 PMbuy$283.67$2,605.740.12441.140.1088
0x666...846b
0x9e...23b2
11/03/20262:25:59 PMbuy$14.51$2,606.990.0063621.140.005566
0x666...85bF
0xf3...d890
11/03/20262:25:55 PMbuy$690.5$2,607.240.30261.140.2648
0xf70...dbEF
0x1f...26f0
11/03/20262:25:43 PMbuy$278.19$2,607.240.12191.140.1067
0x666...e2EB
0xf0...17f2
11/03/20262:25:37 PMbuy$283.6$2,608.180.12421.140.1087
0x666...B157
0x59...9a1b
11/03/20262:25:19 PMbuy$1,413.28$2,608.650.61921.140.5417
0x1ec...0f3B
0xff...fd1e
11/03/20262:24:11 PMsell$724.5$2,611.450.3171.140.2774
0x6df...43C4
0x6b...7b39
11/03/20262:24:11 PMsell$239.79$2,611.470.10491.140.09182
0x666...212A
0x86...a19b
11/03/20262:23:59 PMsell$7.31$2,611.190.00321.140.0028
0x133...eDbe
0xaf...b56f
11/03/20262:23:57 PMsell$19.5$2,611.060.0085381.140.007471
0x488...beC0
0x13...5a79
11/03/20262:23:57 PMsell$1,119.99$2,611.090.49021.140.4289
0x888...4646
0xa4...b956
11/03/20262:22:33 PMbuy$2,543.78$2,609.091.111.140.9749
0x760...8080
0xa4...014e
11/03/20262:19:17 PMsell$19.52$2,608.520.0085511.140.007483
0x31e...c396
0xff...d767
11/03/20262:17:11 PMsell$83.36$2,602.290.036611.140.03203
0xF0D...2B04
0x0d...b1d1
11/03/20262:17:13 PMsell$967.41$2,602.270.42481.140.3717
0x888...4646
0x61...b661
11/03/20262:12:29 PMsell$131.46$2,604.660.057681.140.05047
0xB36...7E4e
0x67...46c2
11/03/20262:11:25 PMsell$344.38$2,603.270.15111.140.1322
0x666...4A23
0xdd...3973
11/03/20262:11:23 PMsell$244.5$2,602.670.10731.140.09394
0xfb1...EB17
0x59...7980