WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,230.48
Price
1.13 WETH
TVL
$51,520.46
MKT CAP
$67.4M
5m
-0.03%
1h
-0.13%
4h
-2.07%
24h
-5.01%
Share
TXNS
1K
Buys
701
Sells
674
Volume
298K
Telegram price alerts
Pair:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
7.63
Pooled WETH:
$17.49

cbETH/WETH price stats on Base

As of May 28, 2026, the current price of cbETH token on DEX Solidly V3 is $2,230.48. cbETH price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 1375 trades with trading volume of $297,508.17. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,417,056.52. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $51,520.47. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $51,520.47.

The total transactions of cbETH/WETH is 1375 in the last 24 hours, 701 of which are buy transactions, and 674 are sales transactions.

cbETH/WETH pool has a trading volume of $297,508.17 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:38 AM UTC.

The price of converting 1 cbETH to USD is $2,230.48 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20266:36:27 AMbuy$23.85$2,230.480.012091.130.01069
0xf55...5cE3
0xda...d983
05/28/20266:35:53 AMsell$30.59$2,231.140.015511.130.01371
0xEBE...E727
0xf7...d452
05/28/20266:23:53 AMbuy$0.05$2,234.010.000025311.130.00002238
0x0E3...e9F4
0xc7...3932
05/28/20266:17:17 AMsell$453.68$2,236.190.22941.130.2028
0xEfA...495d
0x42...6031
05/28/20266:15:27 AMbuy$3.14$2,234.830.0015941.130.001409
0xeD6...C75f
0xd0...a33e
05/28/20266:14:31 AMbuy$11.26$2,235.480.0056971.130.005037
0x29F...1C42
0x03...b4f9
05/28/20266:11:49 AMsell$386.66$2,236.090.19551.130.1729
0xEfA...495d
0xcd...433d
05/28/20266:03:47 AMsell$191.46$2,234.890.096891.130.08567
0x207...42d8
0xc2...a5b9
05/28/20266:00:25 AMbuy$404.63$2,234.550.20481.130.181
0xb2f...431E
0x5f...30f4
05/28/20265:59:13 AMsell$188.37$2,233.870.095371.130.08432
0xB41...5384
0x9d...9fa8
05/28/20265:56:25 AMbuy$6.95$2,234.840.003521.130.003112
0x344...51A1
0xda...8950
05/28/20265:53:49 AMbuy$1.77$2,235.510.00091.130.0007956
0x467...Bd2e
0x51...c086
05/28/20265:50:43 AMbuy$1,185.45$2,234.830.61.130.5304
0x438...F0A1
0xf7...1c5d
05/28/20265:50:25 AMbuy$11.66$2,233.920.0059041.130.00522
0x560...51f4
0x9b...fbed
05/28/20265:49:47 AMbuy$142.98$2,234.080.072391.130.064
0x7fB...4e82
0x06...7af5
05/28/20265:49:47 AMbuy$126.4$2,234.080.0641.130.05658
0x1EF...7Ca8
0xf0...b527
05/28/20265:49:35 AMbuy$357.1$2,233.560.18081.130.1598
0x008...7289
0x33...8c2d
05/28/20265:48:09 AMbuy$343$2,234.50.17361.130.1535
0x48B...5d59
0xc4...0792
05/28/20265:47:57 AMbuy$35.48$2,235.560.017951.130.01587
0xcA2...9A56
0x0a...2a52
05/28/20265:44:31 AMbuy$45.6$2,236.210.023061.130.02039
0x209...120C
0x57...7d7c