- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 11.23
- Pooled WETH:
- $13.73
cbETH/WETH price stats on Base
As of April 3, 2026, the current price of cbETH token on DEX Solidly V3 is $2,311.96. cbETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $225,704.75. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,276,673.95. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $54,168.55. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $54,168.55.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 908 in the last 24 hours, 464 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $225,704.75 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:35 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,311.96 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 6:33:43 PM | sell | $802.92 | $2,311.96 | 0.3911 | 1.12 | 0.3472 | 0x6f...815f | |
| 04/03/2026 | 6:27:23 PM | buy | $2.13 | $2,310.81 | 0.001039 | 1.12 | 0.000923 | 0x63...6817 | |
| 04/03/2026 | 6:23:15 PM | buy | $26.66 | $2,310.22 | 0.01299 | 1.12 | 0.01154 | 0xae...01db | |
| 04/03/2026 | 6:22:55 PM | sell | $13.14 | $2,310.81 | 0.006408 | 1.12 | 0.00569 | 0x63...3e1d | |
| 04/03/2026 | 6:21:53 PM | sell | $105.54 | $2,311.68 | 0.05141 | 1.12 | 0.04565 | 0xd7...c280 | |
| 04/03/2026 | 6:21:49 PM | sell | $50.57 | $2,311.69 | 0.02464 | 1.12 | 0.02187 | 0x6d...052b | |
| 04/03/2026 | 6:21:29 PM | buy | $9.13 | $2,312.81 | 0.004447 | 1.12 | 0.003948 | 0x5a...8364 | |
| 04/03/2026 | 6:20:45 PM | sell | $139.07 | $2,312.03 | 0.06774 | 1.12 | 0.06015 | 0x3e...4e74 | |
| 04/03/2026 | 6:19:41 PM | buy | $131.26 | $2,312.44 | 0.06393 | 1.12 | 0.05676 | 0x75...fe82 | |
| 04/03/2026 | 6:17:41 PM | buy | $35.12 | $2,309.87 | 0.01712 | 1.12 | 0.0152 | 0xa0...4d5f | |
| 04/03/2026 | 6:17:13 PM | buy | $31.96 | $2,310.15 | 0.01558 | 1.12 | 0.01383 | 0x2b...3475 | |
| 04/03/2026 | 6:16:55 PM | buy | $31.95 | $2,310 | 0.01558 | 1.12 | 0.01383 | 0x0f...9dad | |
| 04/03/2026 | 6:16:37 PM | buy | $31.94 | $2,308.6 | 0.01558 | 1.12 | 0.01383 | 0x55...b41d | |
| 04/03/2026 | 6:16:21 PM | buy | $31.95 | $2,309.04 | 0.01558 | 1.12 | 0.01383 | 0x7d...1a39 | |
| 04/03/2026 | 6:16:07 PM | buy | $31.95 | $2,309.3 | 0.01558 | 1.12 | 0.01383 | 0xf9...64a0 | |
| 04/03/2026 | 6:15:35 PM | sell | $97.36 | $2,309.37 | 0.04748 | 1.12 | 0.04216 | 0x50...e0e3 | |
| 04/03/2026 | 6:13:35 PM | buy | $119 | $2,308.21 | 0.05807 | 1.12 | 0.05155 | 0xa0...2821 | |
| 04/03/2026 | 6:13:33 PM | buy | $126.05 | $2,308.21 | 0.06151 | 1.12 | 0.05461 | 0xd6...ed11 | |
| 04/03/2026 | 6:11:11 PM | sell | $199.85 | $2,307.05 | 0.09756 | 1.12 | 0.08662 | 0x63...ebde | |
| 04/03/2026 | 6:10:59 PM | buy | $1,630.62 | $2,307.33 | 0.796 | 1.12 | 0.7067 | 0x5e...07ae |