- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 11.48
- Pooled WETH:
- $1.18
cbETH/WETH price stats on Base
As of December 16, 2025, the current price of cbETH token on DEX Solidly V3 is $3,260.31. cbETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $137,203.37. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,030,642.08. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $6,933.14. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $6,933.14.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 859 in the last 24 hours, 456 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $137,203.37 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 3:31 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,260.31 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:30:43 PM | sell | $3.31 | $3,260.31 | 0.00113 | 1.11 | 0.001015 | 0x91...25cb | |
| 12/16/2025 | 3:27:19 PM | buy | $57.37 | $3,247.9 | 0.01967 | 1.11 | 0.01766 | 0x1a...ac07 | |
| 12/16/2025 | 3:26:59 PM | buy | $291.58 | $3,251.88 | 0.09983 | 1.11 | 0.08966 | 0xe4...4fa8 | |
| 12/16/2025 | 3:27:01 PM | buy | $83.93 | $3,251.9 | 0.02874 | 1.11 | 0.02581 | 0x1c...9431 | |
| 12/16/2025 | 3:25:19 PM | sell | $10.87 | $3,257.5 | 0.003717 | 1.11 | 0.003339 | 0x53...0f0f | |
| 12/16/2025 | 3:22:35 PM | buy | $31.01 | $3,256.69 | 0.0106 | 1.11 | 0.009522 | 0x34...5c2f | |
| 12/16/2025 | 3:21:31 PM | buy | $1 | $3,263.04 | 0.0003415 | 1.11 | 0.0003067 | 0x40...4f6a | |
| 12/16/2025 | 3:21:29 PM | buy | $0.8791 | $3,263.04 | 0.0003 | 1.11 | 0.0002694 | 0x72...8f2c | |
| 12/16/2025 | 3:21:29 PM | buy | $0.5416 | $3,263.04 | 0.0001848 | 1.11 | 0.0001659 | 0x0f...ebea | |
| 12/16/2025 | 3:19:43 PM | sell | $303.88 | $3,259.97 | 0.1037 | 1.11 | 0.09321 | 0x6f...93ec | |
| 12/16/2025 | 3:19:23 PM | sell | $8.32 | $3,260.46 | 0.002843 | 1.11 | 0.002554 | 0xb2...0cc3 | |
| 12/16/2025 | 3:19:19 PM | buy | $36.67 | $3,260.78 | 0.01252 | 1.11 | 0.01124 | 0x90...720a | |
| 12/16/2025 | 3:18:27 PM | buy | $11.51 | $3,253.86 | 0.003939 | 1.11 | 0.003538 | 0x56...077d | |
| 12/16/2025 | 3:14:53 PM | buy | $293.85 | $3,271.81 | 0.1 | 1.11 | 0.08981 | 0x83...2fe2 | |
| 12/16/2025 | 3:11:49 PM | sell | $14.67 | $3,267.29 | 0.004998 | 1.11 | 0.00449 | 0xac...36d4 | |
| 12/16/2025 | 3:11:15 PM | sell | $2.07 | $3,265.61 | 0.0007062 | 1.11 | 0.0006343 | 0xbb...1e6b | |
| 12/16/2025 | 3:11:11 PM | sell | $783.31 | $3,265.65 | 0.267 | 1.11 | 0.2398 | 0xdb...00e6 | |
| 12/16/2025 | 3:10:51 PM | sell | $6.52 | $3,263.99 | 0.002226 | 1.11 | 0.002 | 0x40...61ec | |
| 12/16/2025 | 3:09:57 PM | buy | $13.67 | $3,269.84 | 0.004655 | 1.11 | 0.004181 | 0x67...a702 | |
| 12/16/2025 | 3:09:51 PM | buy | $2.07 | $3,269.84 | 0.0007062 | 1.11 | 0.0006343 | 0xfc...92c3 |