- WhatToFarm
- Base
- Solidly V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.001161
- Pooled WETH:
- $2.28
cbBTC/WETH price stats on Base
As of November 15, 2025, the current price of cbBTC token on DEX Solidly V3 is $96,712.33. cbBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,296,771,944.22. The liquidity pool contract is 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 with total value locked (TVL) of $7,388.55. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 is $7,388.55.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1.37 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.34, captured at 9:40 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $96,712.33 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:22:35 AM | buy | $0.09961 | $96,712.33 | 0.00003126 | 30.34 | 0.05103 | 0xc0...51f8 | |
| 11/15/2025 | 3:11:35 AM | buy | $0.1423 | $96,202.27 | 0.00004469 | 30.19 | 0.05148 | 0x25...dd00 | |
| 11/15/2025 | 1:49:23 AM | sell | $0.3654 | $95,406.15 | 0.0001156 | 30.18 | 0.05383 | 0xf2...bf9c | |
| 11/14/2025 | 11:50:31 PM | buy | $0.1561 | $95,238.76 | 0.00005 | 30.48 | 0.05164 | 0xdf...cf67 | |
| 11/14/2025 | 11:15:15 PM | buy | $0.1546 | $94,298.23 | 0.00004957 | 30.22 | 0.05164 | 0xa0...7599 | |
| 11/14/2025 | 4:37:11 PM | sell | $0.3058 | $98,032.52 | 0.00009418 | 30.18 | 0.05312 | 0x2b...a84d | |
| 11/14/2025 | 3:02:09 PM | sell | $0.142 | $96,601.74 | 0.00004459 | 30.33 | 0.05147 | 0xf7...8110 | |
| 11/14/2025 | 2:33:59 AM | buy | $0.1012 | $100,282.15 | 0.00003125 | 30.94 | 0.05101 | 0xf6...b7ec | |
| 11/14/2025 | 2:32:23 AM | sell | $0.2273 | $98,832.93 | 0.0000701 | 30.47 | 0.0523 | 0xd1...f5e0 | |
| 11/13/2025 | 6:03:07 PM | buy | $0.1116 | $99,646.81 | 0.00003421 | 30.54 | 0.05112 | 0xfb...23c2 | |
| 11/13/2025 | 5:16:07 PM | buy | $0.2515 | $99,426.25 | 0.00007604 | 30.05 | 0.05253 | 0x30...fb86 | |
| 11/12/2025 | 1:44:27 PM | sell | $0.1765 | $105,703.85 | 0.00004922 | 29.47 | 0.05167 | 0x24...4171 | |
| 11/12/2025 | 5:15:05 AM | sell | $0.1871 | $102,825.04 | 0.00005429 | 29.83 | 0.05182 | 0x77...c64c | |
| 11/11/2025 | 9:49:51 PM | buy | $0.1296 | $102,900.31 | 0.000038 | 30.16 | 0.05126 | 0xe2...e176 | |
| 11/11/2025 | 4:05:25 AM | buy | $10.21 | $106,473.03 | 0.002832 | 29.52 | 0.00009592 | 0x44...014f | |
| 11/11/2025 | 4:05:13 AM | buy | $0.459 | $106,512.31 | 0.0001273 | 29.53 | 0.05431 | 0x50...4512 | |
| 11/11/2025 | 4:03:31 AM | sell | $3.61 | $106,402.6 | 0.001003 | 29.5 | 0.000034 | 0xbb...6852 | |
| 11/11/2025 | 4:03:07 AM | buy | $20.86 | $106,458.25 | 0.005787 | 29.52 | 0.000196 | 0x46...ad1f | |
| 11/11/2025 | 4:01:51 AM | sell | $33.29 | $106,474.47 | 0.009226 | 29.5 | 0.0003126 | 0xfe...a8cd | |
| 11/11/2025 | 4:01:37 AM | sell | $21.27 | $106,491.39 | 0.005897 | 29.51 | 0.0001998 | 0x43...089f |