WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$109,891.59
Price
27.92 WETH
TVL
$9,090.68
MKT CAP
$2.5B
5m
0%
1h
0%
4h
0%
24h
-2.14%
Share
TXNS
9
Buys
4
Sells
5
Volume
4
Telegram price alerts
Pair:
0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.001125
Pooled WETH:
$2.27

cbBTC/WETH price stats on Base

As of October 25, 2025, the current price of cbBTC token on DEX Solidly V3 is $109,891.59. cbBTC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,503,988,763.68. The liquidity pool contract is 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 with total value locked (TVL) of $9,090.68. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 is $9,090.68.

The total transactions of cbBTC/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

cbBTC/WETH pool has a trading volume of $4.17 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 27.92, captured at 7:02 PM UTC.

The price of converting 1 cbBTC to USD is $109,891.59 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20253:00:29 AMsell$0.2472$109,891.590.0000628327.920.052250x46...f592
10/24/20256:23:45 PMsell$0.3395$110,612.540.0000868328.280.053070x8a...fd70
10/24/20253:58:37 PMbuy$0.8438$110,024.540.000217128.310.057670x25...bd67
10/24/20251:11:01 PMbuy$0.3936$111,214.580.00009915280.053540x67...990a
10/24/202512:35:53 PMbuy$0.2924$111,207.60.0000733927.90.052630xb4...021e
10/24/202512:34:45 PMsell$0.6045$111,132.410.000151527.850.055440xb5...9de0
10/24/202511:18:27 AMbuy$0.1643$111,028.130.0000414928.030.051480xbf...f9d2
10/24/20257:14:59 AMsell$0.7188$111,455.520.000180828.030.056450xad...09c7
10/24/20254:34:21 AMsell$0.5614$112,292.520.000141928.380.0550x66...e9c7
10/23/20256:41:25 PMbuy$0.6453$110,1360.000166528.420.055860x64...3ca9
10/23/20255:37:27 PMbuy$0.2725$110,363.250.0000696428.190.052470x5b...1179
10/23/20255:05:09 PMsell$0.8368$109,829.340.000214728.180.057620x9a...a57e
10/23/20252:36:15 PMbuy$0.4106$109,512.310.000106628.440.053750x1f...b046
10/23/202511:45:33 AMbuy$0.1337$109,630.860.0000345728.330.051220xac...b576
10/23/202510:54:37 AMbuy$0.3873$109,415.10.0000997528.170.053540xd4...60d4
10/23/202510:30:23 AMbuy$0.3032$109,097.590.0000778828.010.052780xe4...c46f
10/23/202510:23:47 AMsell$0.9233$109,402.770.000236528.030.058440xee...7241
10/23/20253:46:13 AMbuy$0.158$108,272.850.0000413428.310.051460xa0...df44
10/23/20252:45:13 AMsell$0.2272$107,185.160.0000593527.990.052120xdf...d922
10/23/20251:28:39 AMbuy$0.3023$108,376.510.0000791728.370.052790xf1...34aa