- WhatToFarm
- Base
- Solidly V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.005149
- Pooled WETH:
- $2.4
cbBTC/WETH price stats on Base
As of December 15, 2025, the current price of cbBTC token on DEX Solidly V3 is $86,221.38. cbBTC price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $239.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,276,393,005.82. The liquidity pool contract is 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 with total value locked (TVL) of $7,586.17. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 is $7,586.17.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 79 in the last 24 hours, 32 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $239.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.98, captured at 4:56 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,221.38 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:45:01 PM | buy | $1.97 | $86,221.38 | 0.0006643 | 28.98 | 0.00002292 | 0x3f...b0f9 | |
| 12/15/2025 | 3:46:07 PM | sell | $0.9809 | $87,351.67 | 0.0003245 | 28.9 | 0.00001123 | 0x97...aa2a | |
| 12/15/2025 | 3:23:41 PM | buy | $2.31 | $86,881.06 | 0.0007694 | 28.92 | 0.0000266 | 0x4b...0866 | |
| 12/15/2025 | 3:06:53 PM | sell | $1.07 | $87,945.84 | 0.0003525 | 28.82 | 0.00001223 | 0x7a...4124 | |
| 12/15/2025 | 3:00:31 PM | buy | $3.31 | $87,661.21 | 0.001092 | 28.85 | 0.00003785 | 0xc9...e1a2 | |
| 12/15/2025 | 3:00:23 PM | sell | $1.68 | $87,388.16 | 0.000556 | 28.76 | 0.00001933 | 0x85...4f0b | |
| 12/15/2025 | 3:00:09 PM | sell | $1.84 | $87,737.95 | 0.0006079 | 28.84 | 0.00002108 | 0x7d...f267 | |
| 12/15/2025 | 2:59:53 PM | sell | $1.94 | $88,196.35 | 0.0006365 | 28.91 | 0.00002201 | 0x1c...4c6f | |
| 12/15/2025 | 2:59:19 PM | sell | $0.9736 | $88,594.89 | 0.0003184 | 28.97 | 0.00001099 | 0x30...7a2c | |
| 12/15/2025 | 2:59:07 PM | buy | $2.37 | $88,518.21 | 0.0007794 | 29 | 0.00002687 | 0x4d...68f2 | |
| 12/15/2025 | 2:57:57 PM | buy | $3.81 | $87,831.18 | 0.001254 | 28.88 | 0.00004345 | 0x55...1005 | |
| 12/15/2025 | 2:57:07 PM | buy | $0.9509 | $87,641.73 | 0.0003123 | 28.78 | 0.00001085 | 0x25...6976 | |
| 12/15/2025 | 2:57:07 PM | buy | $0.9509 | $87,561.02 | 0.0003123 | 28.75 | 0.00001086 | 0x25...6976 | |
| 12/15/2025 | 2:50:47 PM | buy | $3.15 | $88,639.34 | 0.00102 | 28.66 | 0.00003559 | 0xb3...5642 | |
| 12/15/2025 | 2:08:13 PM | buy | $1.93 | $89,645.97 | 0.0006171 | 28.55 | 0.00002161 | 0x18...ece5 | |
| 12/15/2025 | 1:12:21 PM | buy | $1.09 | $89,493.33 | 0.00035 | 28.5 | 0.00001228 | 0xdb...8a84 | |
| 12/15/2025 | 12:48:01 PM | buy | $0.7479 | $89,678.53 | 0.0002374 | 28.46 | 0.05834 | 0xe0...6ce1 | |
| 12/15/2025 | 12:36:59 PM | buy | $0.4123 | $89,652 | 0.0001308 | 28.44 | 0.0546 | 0xc7...fbf0 | |
| 12/15/2025 | 12:03:41 PM | sell | $1.07 | $89,595.06 | 0.0003394 | 28.4 | 0.00001195 | 0x8f...619c | |
| 12/15/2025 | 10:44:55 AM | buy | $0.7594 | $89,981.11 | 0.0002404 | 28.48 | 0.05844 | 0x66...8752 |