WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$103,436.72
Price
41.62 WETH
TVL
$3,890.32
MKT CAP
$1.2B
5m
0.06%
1h
0.21%
4h
-0.04%
24h
0.02%
Share
TXNS
881
Buys
444
Sells
437
Volume
12K
Telegram price alerts
Pair:
0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.008971
Pooled WETH:
$1.19

cbBTC/WETH price stats on Base

As of May 18, 2025, the current price of cbBTC token on DEX Solidly V3 is $103,436.72. cbBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $11,885.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,203,550,782.99. The liquidity pool contract is 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 with total value locked (TVL) of $3,890.33. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 is $3,890.33.

The total transactions of cbBTC/WETH is 881 in the last 24 hours, 444 of which are buy transactions, and 437 are sales transactions.

cbBTC/WETH pool has a trading volume of $11,885.30 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 41.62, captured at 12:55 AM UTC.

The price of converting 1 cbBTC to USD is $103,436.72 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202512:55:37 AMsell$20.78$103,436.720.00836341.620.0002009
0x815...Ae04
0x65...30c6
05/18/202512:54:17 AMbuy$13.48$103,332.360.00543641.650.0001305
0x538...431F
0x8a...5dad
05/18/202512:52:59 AMbuy$9.92$103,390.920.00399641.640.00009598
0x943...b704
0xe5...7dfd
05/18/202512:51:03 AMsell$13.87$103,3810.00558441.610.0001341
0x6E2...6316
0x4b...f35a
05/18/202512:50:29 AMsell$12.9$103,379.290.00519641.630.0001247
0xE77...6cC9
0xf3...7aca
05/18/202512:50:09 AMsell$11.57$103,378.870.00466241.650.0001119
0xAad...DBE8
0x6c...d78e
05/18/202512:48:41 AMsell$9.9$103,337.940.00399241.670.00009582
0x43b...0781
0x7c...d938
05/18/202512:47:41 AMsell$10.02$103,295.860.00404541.680.00009704
0x3E9...9bc1
0x2e...b04d
05/18/202512:47:39 AMsell$26.53$103,361.440.0107141.710.0002567
0x00c...648c
0x53...8337
05/18/202512:47:11 AMsell$12.3$103,363.020.00496941.730.000119
0xE9B...6f89
0xd5...24ad
05/18/202512:45:27 AMbuy$11.01$103,304.060.00445141.760.0001065
0x538...431F
0x2d...1cf9
05/18/202512:45:23 AMbuy$9.61$103,266.940.00388641.750.00009308
0x76c...8D73
0x03...b392
05/18/202512:40:35 AMbuy$12.01$103,226.560.00485941.730.0001164
0x566...050a
0xae...71fa
05/18/202512:39:33 AMbuy$12.03$103,270.550.00486141.710.0001165
0x839...3A89
0x61...4633
05/18/202512:37:53 AMbuy$0.2211$103,843.130.0000892441.90.05213
0xe59...3b23
0x34...7532
05/18/202512:36:13 AMbuy$12.2$103,173.50.00493441.70.0001183
0xE8A...18c5
0x54...73fc
05/18/202512:28:53 AMsell$11.32$103,305.190.00456841.670.0001096
0x99F...1d0d
0x36...40d8
05/18/202512:27:31 AMsell$7.29$103,299.960.00294541.680.00007065
0x82C...12B0
0x49...231c
05/18/202512:25:39 AMbuy$27.86$103,202.670.0112641.690.00027
0xf7E...fbD4
0x03...f4cb
05/18/202512:24:59 AMbuy$3.55$103,146.680.00143741.670.00003449
0x874...8801
0x1c...96ad