- WhatToFarm
- Base
- Solidly V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.001143
- Pooled WETH:
- $2.27
cbBTC/WETH price stats on Base
As of October 4, 2025, the current price of cbBTC token on DEX Solidly V3 is $121,669.95. cbBTC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,584,048,731.59. The liquidity pool contract is 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 with total value locked (TVL) of $10,345.08. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 is $10,345.08.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2.71 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.16, captured at 9:41 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $121,669.95 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1:56:35 AM | buy | $0.4161 | $121,669.95 | 0.00009288 | 27.16 | 0.05342 | 0x82...8bbe | |
| 10/03/2025 | 7:19:51 PM | sell | $0.3754 | $122,700.97 | 0.00008274 | 27.04 | 0.05306 | 0x9c...a99d | |
| 10/03/2025 | 4:26:55 PM | buy | $0.4829 | $123,521.57 | 0.0001061 | 27.15 | 0.05391 | 0x12...9859 | |
| 10/03/2025 | 2:16:37 PM | sell | $0.4622 | $120,387.68 | 0.0001038 | 27.03 | 0.05384 | 0x59...7d2b | |
| 10/03/2025 | 2:04:29 PM | buy | $0.8008 | $121,157.06 | 0.000179 | 27.09 | 0.05661 | 0xe4...033d | |
| 10/03/2025 | 12:17:55 PM | sell | $0.1713 | $119,850.63 | 0.00003823 | 26.73 | 0.05143 | 0xe5...a411 | |
| 10/01/2025 | 9:36:21 AM | sell | $0.1478 | $117,347.88 | 0.00003432 | 27.23 | 0.05126 | 0x5e...69f6 | |
| 09/30/2025 | 3:30:51 PM | buy | $0.1656 | $113,452.34 | 0.00004023 | 27.55 | 0.05146 | 0x01...ec83 | |
| 09/26/2025 | 5:09:25 PM | sell | $0.2185 | $109,803.71 | 0.00005482 | 27.55 | 0.05199 | 0xe1...a065 | |
| 09/26/2025 | 2:33:19 AM | sell | $0.3583 | $109,915.38 | 0.00009063 | 27.8 | 0.05326 | 0x88...2bf7 | |
| 09/25/2025 | 10:46:43 PM | buy | $0.2228 | $109,250.91 | 0.00005728 | 28.08 | 0.05204 | 0x2c...2f93 | |
| 09/24/2025 | 8:27:33 AM | sell | $0.1052 | $105,219.25 | 0.00002522 | 25.22 | 0.051 | 0xca...5780 | |
| 09/19/2025 | 2:24:51 AM | buy | $4.92 | $117,123.53 | 0.001071 | 25.48 | 0.00004203 | 0x3c...920b | |
| 09/19/2025 | 2:24:45 AM | buy | $11.36 | $117,075.23 | 0.002473 | 25.47 | 0.00009709 | 0xf4...0cb5 | |
| 09/19/2025 | 2:14:27 AM | buy | $24.82 | $117,116.13 | 0.005397 | 25.46 | 0.000212 | 0x0d...addd | |
| 09/19/2025 | 1:33:49 AM | sell | $3.57 | $117,384.72 | 0.0007742 | 25.39 | 0.00003049 | 0x4b...8231 | |
| 09/19/2025 | 1:32:49 AM | sell | $10.23 | $117,445.59 | 0.002213 | 25.4 | 0.00008712 | 0xbd...4b87 | |
| 09/19/2025 | 1:30:45 AM | sell | $2.78 | $117,388.75 | 0.0006023 | 25.4 | 0.00002371 | 0xd8...69e9 | |
| 09/19/2025 | 1:22:05 AM | sell | $3.25 | $117,355.59 | 0.0007062 | 25.44 | 0.00002776 | 0x3d...fd28 | |
| 09/19/2025 | 1:21:51 AM | sell | $17.81 | $117,405.03 | 0.003861 | 25.45 | 0.0001517 | 0x13...d58e |