WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$115,982.08
Price
24.87 WETH
TVL
$10,730.33
MKT CAP
$2.3B
5m
0%
1h
0.14%
4h
0.24%
24h
-0.19%
Share
TXNS
504
Buys
261
Sells
243
Volume
7K
Telegram price alerts
Pair:
0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.006457
Pooled WETH:
$2.14

cbBTC/WETH price stats on Base

As of September 13, 2025, the current price of cbBTC token on DEX Solidly V3 is $115,982.08. cbBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $6,920.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,299,517,464.63. The liquidity pool contract is 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 with total value locked (TVL) of $10,730.34. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 is $10,730.34.

The total transactions of cbBTC/WETH is 504 in the last 24 hours, 261 of which are buy transactions, and 243 are sales transactions.

cbBTC/WETH pool has a trading volume of $6,920.98 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 24.87, captured at 8:34 PM UTC.

The price of converting 1 cbBTC to USD is $115,982.08 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20258:26:43 PMsell$3.51$115,982.080.00075324.870.00003027
0x586...E725
0x46...4aec
09/13/20258:22:39 PMsell$3.86$115,982.80.0008324.880.00003336
-
0x39...d126
09/13/20258:18:07 PMbuy$9.29$115,938.690.00199724.90.00008019
0xD33...3614
0x0f...9cb3
09/13/20258:13:43 PMsell$6.18$116,022.820.00132724.870.00005335
0xEce...D188
0x29...b544
09/13/20258:13:33 PMsell$5.78$116,044.030.0012424.880.00004987
0x586...E725
0xa9...f514
09/13/20258:08:17 PMsell$20.32$115,975.040.00436324.890.0001752
0xb2d...CFB7
0xac...f4dd
09/13/20258:06:07 PMsell$1.99$116,039.960.000427624.90.00001717
0x586...E725
0xba...4714
09/13/20258:05:35 PMsell$20.34$116,077.060.00436724.910.0001752
0x2C3...3f55
0x9b...a951
09/13/20258:04:53 PMsell$15.79$115,927.460.00339824.930.0001362
0xa2F...F12F
0x3b...d703
09/13/20258:01:31 PMbuy$11.96$115,867.190.00257724.960.0001032
0x023...4D66
0x62...7454
09/13/20258:00:07 PMbuy$3.36$115,856.240.000724424.960.00002902
0x3E9...5B59
0xd6...1f35
09/13/20257:53:33 PMbuy$26.91$115,823.190.00579824.940.0002324
0x146...27c1
0x60...198b
09/13/20257:10:39 PMbuy$17.65$115,632.520.00380424.910.0001526
0xD33...3614
0xf5...bded
09/13/20257:02:19 PMsell$5.27$115,785.910.00113424.890.00004559
0x586...E725
0xcb...1335
09/13/20256:53:21 PMbuy$20.04$115,677.990.00431424.90.0001732
0x1e9...C015
0xf7...3428
09/13/20256:25:33 PMsell$1.4$115,670.830.000301324.860.00001212
0xB3A...0790
0xec...22b4
09/13/20256:25:09 PMsell$16.55$115,665.740.00355924.870.000143
0x251...C013
0xff...e625
09/13/20256:15:25 PMsell$15.21$115,692.640.00327424.890.0001315
0x586...E725
0xac...2c3e
09/13/20256:14:27 PMsell$21.55$115,673.530.00464224.910.0001863
0xD33...3614
0x92...7204
09/13/20256:14:21 PMsell$7.29$115,736.690.0015724.920.00006301
0xc0f...42Ca
0xa0...3d7a