WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$114,846.63
Price
23.82 WETH
TVL
$1,487.56
MKT CAP
$2.16B
5m
0.29%
1h
0.39%
4h
0.12%
24h
0.07%
Share
TXNS
709
Buys
374
Sells
335
Volume
18K
Telegram price alerts
Pair:
0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.09712
Pooled WETH:
$0.1542

cbBTC/WETH price stats on Base

As of August 24, 2025, the current price of cbBTC token on DEX Solidly V3 is $114,846.63. cbBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $18,210.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,160,041,491.99. The liquidity pool contract is 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 with total value locked (TVL) of $1,487.57. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 is $1,487.57.

The total transactions of cbBTC/WETH is 709 in the last 24 hours, 374 of which are buy transactions, and 335 are sales transactions.

cbBTC/WETH pool has a trading volume of $18,210.06 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 23.82, captured at 3:13 PM UTC.

The price of converting 1 cbBTC to USD is $114,846.63 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20253:11:57 PMsell$91.89$114,846.630.0190623.820.0008001
0x77B...D5e3
0x2a...4a00
08/24/20253:06:39 PMsell$48.57$114,667.770.010123.840.0004235
0x28e...C388
0xce...bd96
08/24/20253:05:53 PMsell$36.13$114,514.20.00752923.850.0003155
0x538...431F
0xdc...003d
08/24/20253:04:19 PMsell$38.41$114,563.590.00800323.860.0003353
0x2EC...c0bE
0xe4...0ee2
08/24/20253:02:45 PMsell$65.16$114,520.850.0135923.880.000569
0x747...cA52
0x7e...fe7f
08/24/20253:01:15 PMbuy$56.9$114,401.610.0118823.90.0004974
0xa32...D1A2
0x40...2c95
08/24/20253:01:03 PMbuy$20.1$114,389.590.004223.890.0001758
0x60C...Ec9E
0xd7...4cc3
08/24/20253:00:35 PMsell$36.29$114,346.470.00757923.870.0003174
0xf55...5cE3
0xc6...5968
08/24/20252:54:47 PMbuy$0.2794$114,547.270.0000583223.90.05244
0xA28...2720
0x89...a89c
08/24/20252:54:19 PMsell$32.38$114,461.310.00675823.880.0002829
0x31D...C027
0xe7...d002
08/24/20252:53:39 PMsell$38.34$114,483.260.00800223.890.0003349
0x58e...fb27
0x31...0348
08/24/20252:47:31 PMsell$31.29$114,393.060.00653923.90.0002735
0xB9E...F5F4
0xbf...0f11
08/24/20252:47:15 PMsell$38.23$114,421.910.00799223.910.0003342
0x5f4...040B
0xb5...62a8
08/24/20252:47:07 PMsell$28.05$114,472.990.00586323.920.000245
0xf55...5cE3
0xb2...3a15
08/24/20252:43:43 PMsell$25.49$114,515.50.00532923.930.0002226
0xdd3...15c1
0x34...0d45
08/24/20252:40:25 PMbuy$17.98$114,369.710.00376823.960.0001572
0xb3D...a435
0x20...6997
08/24/20252:24:53 PMbuy$29.06$114,429.610.00608423.950.000254
0x586...E725
0x7d...c388
08/24/20252:20:25 PMbuy$30.26$114,394.110.00633423.940.0002645
0x586...E725
0xa2...e2a9
08/24/20252:17:59 PMsell$39.77$114,506.550.00830923.920.0003473
0xD33...3614
0xf7...b5f4
08/24/20252:17:09 PMsell$26.43$114,496.130.00552623.930.0002308
0xf55...5cE3
0x69...8855