- WhatToFarm
- Base
- Solidly V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.03883
- Pooled WETH:
- $6.48
cbBTC/WETH price stats on Base
As of August 1, 2025, the current price of cbBTC token on DEX Solidly V3 is $113,681.92. cbBTC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 1680 trades with trading volume of $98,345.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,973,755,868.49. The liquidity pool contract is 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 with total value locked (TVL) of $27,157.91. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 is $27,157.91.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1680 in the last 24 hours, 759 of which are buy transactions, and 921 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $98,345.01 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.39, captured at 10:23 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $113,681.92 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 10:22:57 PM | buy | $112.26 | $113,681.92 | 0.03199 | 32.39 | 0.0009875 | 0xc3...3f43 | |
| 08/01/2025 | 10:22:47 PM | buy | $24.14 | $113,682.27 | 0.006877 | 32.37 | 0.0002124 | 0xc8...1990 | |
| 08/01/2025 | 10:22:43 PM | buy | $63.35 | $113,638.14 | 0.01803 | 32.35 | 0.0005575 | 0x2e...e488 | |
| 08/01/2025 | 10:22:43 PM | buy | $48.51 | $113,693.43 | 0.01381 | 32.36 | 0.0004266 | 0xea...002c | |
| 08/01/2025 | 10:22:35 PM | buy | $0.7432 | $113,825.66 | 0.0002115 | 32.39 | 0.05653 | 0x5a...fdf1 | |
| 08/01/2025 | 10:21:23 PM | buy | $36.78 | $113,698.14 | 0.01046 | 32.33 | 0.0003235 | 0xa9...9a99 | |
| 08/01/2025 | 10:20:17 PM | buy | $12.36 | $113,863.43 | 0.003511 | 32.33 | 0.0001086 | 0xf1...f498 | |
| 08/01/2025 | 10:19:45 PM | buy | $8.59 | $113,852 | 0.00244 | 32.32 | 0.00007548 | 0x86...8d43 | |
| 08/01/2025 | 10:18:37 PM | buy | $43.97 | $113,689.49 | 0.0125 | 32.32 | 0.0003868 | 0xa0...f3a3 | |
| 08/01/2025 | 10:17:27 PM | buy | $17.7 | $113,592.81 | 0.005035 | 32.3 | 0.0001558 | 0xd1...df53 | |
| 08/01/2025 | 10:17:27 PM | buy | $43.59 | $113,621.45 | 0.01239 | 32.3 | 0.0003837 | 0x2e...5163 | |
| 08/01/2025 | 10:15:53 PM | sell | $10.91 | $113,676.41 | 0.003097 | 32.26 | 0.00009603 | 0x71...f6ff | |
| 08/01/2025 | 10:15:15 PM | buy | $10.14 | $113,637.51 | 0.002884 | 32.3 | 0.0000893 | 0x61...d22a | |
| 08/01/2025 | 10:15:09 PM | buy | $59.54 | $113,593.55 | 0.01692 | 32.29 | 0.0005241 | 0x0d...cb87 | |
| 08/01/2025 | 10:11:21 PM | sell | $50.04 | $113,545.05 | 0.01421 | 32.25 | 0.0004407 | 0x7e...9384 | |
| 08/01/2025 | 10:10:17 PM | buy | $19.07 | $113,415.06 | 0.005432 | 32.29 | 0.0001682 | 0xb8...2f41 | |
| 08/01/2025 | 10:07:21 PM | sell | $21.7 | $113,529.48 | 0.006168 | 32.25 | 0.0001912 | 0xa0...aff8 | |
| 08/01/2025 | 10:05:55 PM | buy | $8.23 | $113,636.94 | 0.00234 | 32.29 | 0.00007248 | 0x3f...8c44 | |
| 08/01/2025 | 10:05:35 PM | sell | $5.39 | $113,570.68 | 0.001533 | 32.26 | 0.00004753 | 0x39...66d5 | |
| 08/01/2025 | 10:05:29 PM | sell | $15.45 | $113,597.92 | 0.00439 | 32.26 | 0.000136 | 0x98...b921 |