- WhatToFarm
- Base
- Solidly V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.03885
- Pooled WETH:
- $3.48
cbBTC/WETH price stats on Base
As of December 5, 2025, the current price of cbBTC token on DEX Solidly V3 is $89,256.2. cbBTC price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $1,269.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,307,214,249.59. The liquidity pool contract is 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 with total value locked (TVL) of $13,983.15. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 is $13,983.15.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 286 in the last 24 hours, 130 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,269.39 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.55, captured at 8:51 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,256.2 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:47:49 PM | buy | $6.86 | $89,256.2 | 0.002272 | 29.55 | 0.00007689 | 0x1e...92bc | |
| 12/05/2025 | 8:38:57 PM | buy | $4.76 | $89,483 | 0.001572 | 29.52 | 0.00005326 | 0x11...2938 | |
| 12/05/2025 | 8:38:33 PM | buy | $3.86 | $89,435.27 | 0.001273 | 29.5 | 0.00004318 | 0x05...4425 | |
| 12/05/2025 | 8:36:33 PM | buy | $4.73 | $89,454.02 | 0.00156 | 29.48 | 0.00005293 | 0xc6...3baa | |
| 12/05/2025 | 8:31:23 PM | buy | $3.48 | $89,492.27 | 0.001146 | 29.46 | 0.00003892 | 0xcd...6add | |
| 12/05/2025 | 8:31:33 PM | buy | $1.36 | $89,521.7 | 0.0004494 | 29.47 | 0.00001525 | 0xc2...12a9 | |
| 12/05/2025 | 8:27:11 PM | sell | $4.16 | $89,588.08 | 0.001366 | 29.42 | 0.00004645 | 0xcc...8155 | |
| 12/05/2025 | 8:27:23 PM | sell | $3.96 | $89,527.55 | 0.001302 | 29.4 | 0.00004428 | 0x59...f9c5 | |
| 12/05/2025 | 8:20:25 PM | sell | $3.72 | $89,711.09 | 0.001223 | 29.44 | 0.00004157 | 0x6d...ce89 | |
| 12/05/2025 | 8:19:27 PM | sell | $4.1 | $89,708.15 | 0.001348 | 29.46 | 0.00004576 | 0x9d...de84 | |
| 12/05/2025 | 8:05:03 PM | sell | $2.26 | $89,555.78 | 0.000744 | 29.46 | 0.00002525 | 0x38...d565 | |
| 12/05/2025 | 8:03:19 PM | sell | $2.61 | $89,690.77 | 0.0008591 | 29.48 | 0.00002914 | 0x60...2eb2 | |
| 12/05/2025 | 7:57:25 PM | sell | $5.17 | $89,859.04 | 0.001698 | 29.5 | 0.00005757 | 0x3a...ad3f | |
| 12/05/2025 | 7:42:55 PM | sell | $3.9 | $89,562.71 | 0.001287 | 29.52 | 0.00004362 | 0x9c...ec01 | |
| 12/05/2025 | 7:18:39 PM | sell | $1 | $89,251.77 | 0.0003311 | 29.53 | 0.00001121 | 0x8c...9025 | |
| 12/05/2025 | 7:18:31 PM | sell | $7.46 | $89,315.89 | 0.00247 | 29.55 | 0.00008358 | 0x4c...52a4 | |
| 12/05/2025 | 7:16:49 PM | buy | $7.84 | $89,125.99 | 0.002607 | 29.6 | 0.00008805 | 0x7a...5400 | |
| 12/05/2025 | 7:16:17 PM | sell | $2.68 | $89,146.8 | 0.0008894 | 29.54 | 0.00003011 | 0xad...24f1 | |
| 12/05/2025 | 7:16:03 PM | sell | $7.42 | $89,228.61 | 0.002458 | 29.56 | 0.00008316 | 0x14...968b | |
| 12/05/2025 | 7:15:35 PM | sell | $6.16 | $89,184.47 | 0.002044 | 29.6 | 0.00006908 | 0xe7...0abb |