- WhatToFarm
- Base
- Solidly V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.001125
- Pooled WETH:
- $2.27
cbBTC/WETH price stats on Base
As of October 25, 2025, the current price of cbBTC token on DEX Solidly V3 is $109,891.59. cbBTC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,503,988,763.68. The liquidity pool contract is 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 with total value locked (TVL) of $9,090.68. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 is $9,090.68.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.92, captured at 7:02 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $109,891.59 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 3:00:29 AM | sell | $0.2472 | $109,891.59 | 0.00006283 | 27.92 | 0.05225 | 0x46...f592 | |
| 10/24/2025 | 6:23:45 PM | sell | $0.3395 | $110,612.54 | 0.00008683 | 28.28 | 0.05307 | 0x8a...fd70 | |
| 10/24/2025 | 3:58:37 PM | buy | $0.8438 | $110,024.54 | 0.0002171 | 28.31 | 0.05767 | 0x25...bd67 | |
| 10/24/2025 | 1:11:01 PM | buy | $0.3936 | $111,214.58 | 0.00009915 | 28 | 0.05354 | 0x67...990a | |
| 10/24/2025 | 12:35:53 PM | buy | $0.2924 | $111,207.6 | 0.00007339 | 27.9 | 0.05263 | 0xb4...021e | |
| 10/24/2025 | 12:34:45 PM | sell | $0.6045 | $111,132.41 | 0.0001515 | 27.85 | 0.05544 | 0xb5...9de0 | |
| 10/24/2025 | 11:18:27 AM | buy | $0.1643 | $111,028.13 | 0.00004149 | 28.03 | 0.05148 | 0xbf...f9d2 | |
| 10/24/2025 | 7:14:59 AM | sell | $0.7188 | $111,455.52 | 0.0001808 | 28.03 | 0.05645 | 0xad...09c7 | |
| 10/24/2025 | 4:34:21 AM | sell | $0.5614 | $112,292.52 | 0.0001419 | 28.38 | 0.055 | 0x66...e9c7 | |
| 10/23/2025 | 6:41:25 PM | buy | $0.6453 | $110,136 | 0.0001665 | 28.42 | 0.05586 | 0x64...3ca9 | |
| 10/23/2025 | 5:37:27 PM | buy | $0.2725 | $110,363.25 | 0.00006964 | 28.19 | 0.05247 | 0x5b...1179 | |
| 10/23/2025 | 5:05:09 PM | sell | $0.8368 | $109,829.34 | 0.0002147 | 28.18 | 0.05762 | 0x9a...a57e | |
| 10/23/2025 | 2:36:15 PM | buy | $0.4106 | $109,512.31 | 0.0001066 | 28.44 | 0.05375 | 0x1f...b046 | |
| 10/23/2025 | 11:45:33 AM | buy | $0.1337 | $109,630.86 | 0.00003457 | 28.33 | 0.05122 | 0xac...b576 | |
| 10/23/2025 | 10:54:37 AM | buy | $0.3873 | $109,415.1 | 0.00009975 | 28.17 | 0.05354 | 0xd4...60d4 | |
| 10/23/2025 | 10:30:23 AM | buy | $0.3032 | $109,097.59 | 0.00007788 | 28.01 | 0.05278 | 0xe4...c46f | |
| 10/23/2025 | 10:23:47 AM | sell | $0.9233 | $109,402.77 | 0.0002365 | 28.03 | 0.05844 | 0xee...7241 | |
| 10/23/2025 | 3:46:13 AM | buy | $0.158 | $108,272.85 | 0.00004134 | 28.31 | 0.05146 | 0xa0...df44 | |
| 10/23/2025 | 2:45:13 AM | sell | $0.2272 | $107,185.16 | 0.00005935 | 27.99 | 0.05212 | 0xdf...d922 | |
| 10/23/2025 | 1:28:39 AM | buy | $0.3023 | $108,376.51 | 0.00007917 | 28.37 | 0.05279 | 0xf1...34aa |