- WhatToFarm
- Base
- Solidly
- BRETT-WETH LPs
Info about BRETT-WETH pair
- Pooled BRETT:
- 8,889.88
- Pooled WETH:
- $0.3911
BRETT/WETH price stats on Base
As of November 20, 2024, the current price of BRETT token on DEX Solidly is $0.1654. BRETT price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $4,155.70. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $1,655,120,435.88. The liquidity pool contract is 0xC4D91376569CEc5189Bf266547e34a256C10b22B with total value locked (TVL) of $2,685.49. The BRETT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRETT/WETH now?
The current liquidity of BRETT/WETH with the contract address 0xC4D91376569CEc5189Bf266547e34a256C10b22B is $2,685.49.
How many transactions are there in the BRETT/WETH pool in the last 24 hours?
The total transactions of BRETT/WETH is 269 in the last 24 hours, 128 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the BRETT/WETH pool in the last 24 hours?
BRETT/WETH pool has a trading volume of $4,155.70 in the last 24 hours.
What is the exchange rate of 1 BRETT to WETH?
The exchange rate of 1 BRETT to WETH is 0.00005332, captured at 1:29 AM UTC.
How much is 1 BRETT in dollars?
The price of converting 1 BRETT to USD is $0.1654 today.
BRETT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 1:25:55 AM | sell | $12.43 | $0.1654 | 0.004006 | 0.00005332 | 75.12 | 0x48...f7ac | |
| 11/20/2024 | 1:22:41 AM | sell | $12.02 | $0.1662 | 0.003862 | 0.00005341 | 72.3 | 0xd6...b292 | |
| 11/20/2024 | 1:19:51 AM | sell | $11.11 | $0.1665 | 0.003568 | 0.00005349 | 66.7 | 0x47...d6c1 | |
| 11/20/2024 | 1:19:19 AM | sell | $9.15 | $0.1666 | 0.002941 | 0.00005357 | 54.91 | 0x2e...4d88 | |
| 11/20/2024 | 12:35:33 AM | sell | $10.92 | $0.1664 | 0.00352 | 0.00005364 | 65.62 | 0x6a...3d70 | |
| 11/20/2024 | 12:30:35 AM | sell | $15.91 | $0.1663 | 0.00514 | 0.00005373 | 95.66 | 0x3c...2810 | |
| 11/20/2024 | 12:30:31 AM | sell | $12.4 | $0.1667 | 0.004007 | 0.00005383 | 74.43 | 0xff...a703 | |
| 11/20/2024 | 12:27:11 AM | sell | $12.42 | $0.1672 | 0.004005 | 0.00005392 | 74.27 | 0x53...07e4 | |
| 11/20/2024 | 12:25:25 AM | sell | $1.98 | $0.1674 | 0.0006399 | 0.00005397 | 11.85 | 0x56...73e2 | |
| 11/20/2024 | 12:05:45 AM | buy | $7.74 | $0.1686 | 0.002493 | 0.00005428 | 45.93 | 0x23...a933 | |
| 11/19/2024 | 11:01:17 PM | sell | $12.01 | $0.167 | 0.003882 | 0.00005397 | 71.92 | 0xd7...a1b6 | |
| 11/19/2024 | 10:47:55 PM | buy | $24.72 | $0.1676 | 0.008 | 0.00005425 | 147.45 | 0xdd...87ae | |
| 11/19/2024 | 10:46:17 PM | buy | $11.37 | $0.1672 | 0.003682 | 0.00005412 | 68.03 | 0x0c...2488 | |
| 11/19/2024 | 10:31:09 PM | sell | $22.63 | $0.1657 | 0.007354 | 0.00005384 | 136.59 | 0x2d...b671 | |
| 11/19/2024 | 10:30:59 PM | sell | $24.67 | $0.1663 | 0.008011 | 0.00005401 | 148.32 | 0xc5...24f6 | |
| 11/19/2024 | 10:26:45 PM | sell | $17.12 | $0.1671 | 0.005548 | 0.00005416 | 102.43 | 0x0d...17c2 | |
| 11/19/2024 | 10:24:57 PM | sell | $12.56 | $0.1675 | 0.004066 | 0.00005426 | 74.94 | 0x79...32ca | |
| 11/19/2024 | 10:23:15 PM | sell | $20.85 | $0.1679 | 0.006754 | 0.00005438 | 124.19 | 0x8c...d5ea | |
| 11/19/2024 | 10:20:47 PM | sell | $24.8 | $0.1688 | 0.008014 | 0.00005455 | 146.91 | 0x31...d2fb | |
| 11/19/2024 | 10:10:15 PM | sell | $31.02 | $0.1696 | 0.01001 | 0.00005475 | 182.86 | 0x0b...9cc4 |