- WhatToFarm
- Base
- Solidly
- BRETT-WETH LPs
Info about BRETT-WETH pair
- Pooled BRETT:
- 175,964.08
- Pooled WETH:
- $6.31
BRETT/WETH price stats on Base
As of November 20, 2024, the current price of BRETT token on DEX Solidly is $0.1652. BRETT price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 2112 trades with trading volume of $189,282.07. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $1,652,400,462.45. The liquidity pool contract is 0x34c93Ab3CAE473c2aF7334eEbA28D510e12B8f7a with total value locked (TVL) of $48,689.21. The BRETT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRETT/WETH now?
The current liquidity of BRETT/WETH with the contract address 0x34c93Ab3CAE473c2aF7334eEbA28D510e12B8f7a is $48,689.21.
How many transactions are there in the BRETT/WETH pool in the last 24 hours?
The total transactions of BRETT/WETH is 2112 in the last 24 hours, 974 of which are buy transactions, and 1138 are sales transactions.
What is the trading volume in the BRETT/WETH pool in the last 24 hours?
BRETT/WETH pool has a trading volume of $189,282.07 in the last 24 hours.
What is the exchange rate of 1 BRETT to WETH?
The exchange rate of 1 BRETT to WETH is 0.00005324, captured at 1:27 AM UTC.
How much is 1 BRETT in dollars?
The price of converting 1 BRETT to USD is $0.1652 today.
BRETT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 1:25:53 AM | sell | $66.09 | $0.1652 | 0.02129 | 0.00005324 | 400 | 0x55...023f | |
| 11/20/2024 | 1:23:31 AM | sell | $76.05 | $0.1655 | 0.02448 | 0.00005328 | 459.44 | 0x86...2ac7 | |
| 11/20/2024 | 1:23:21 AM | sell | $99.49 | $0.1658 | 0.032 | 0.00005334 | 600 | 0xc9...291d | |
| 11/20/2024 | 1:22:41 AM | sell | $56.17 | $0.1661 | 0.01805 | 0.00005339 | 338.08 | 0xd6...b292 | |
| 11/20/2024 | 1:19:51 AM | sell | $124.47 | $0.1662 | 0.04001 | 0.00005344 | 748.62 | 0x47...d6c1 | |
| 11/20/2024 | 1:19:41 AM | sell | $78.75 | $0.1664 | 0.02531 | 0.00005351 | 473.09 | 0x36...9c5d | |
| 11/20/2024 | 1:19:19 AM | sell | $97.15 | $0.1666 | 0.03123 | 0.00005356 | 583.01 | 0x2e...4d88 | |
| 11/20/2024 | 1:19:05 AM | sell | $86.88 | $0.1668 | 0.02792 | 0.00005362 | 520.8 | 0xc8...8931 | |
| 11/20/2024 | 1:15:41 AM | buy | $0.007263 | $0.1677 | 0.05233 | 0.00005381 | 0.04329 | 0xc2...3c58 | |
| 11/20/2024 | 1:12:31 AM | sell | $149.12 | $0.1672 | 0.04789 | 0.0000537 | 891.9 | 0x10...5de8 | |
| 11/20/2024 | 1:07:21 AM | buy | $79.96 | $0.1682 | 0.0256 | 0.00005388 | 475.23 | 0xab...bfa9 | |
| 11/20/2024 | 1:03:59 AM | buy | $87.27 | $0.1677 | 0.02799 | 0.00005383 | 520.13 | 0xf2...46ff | |
| 11/20/2024 | 1:02:03 AM | buy | $108.08 | $0.1675 | 0.03469 | 0.00005377 | 645.22 | 0xfd...7ad6 | |
| 11/20/2024 | 1:01:15 AM | buy | $6.21 | $0.1673 | 0.001995 | 0.00005373 | 37.12 | 0x49...8081 | |
| 11/20/2024 | 12:58:05 AM | sell | $82.66 | $0.1668 | 0.02655 | 0.00005359 | 495.42 | 0x44...292d | |
| 11/20/2024 | 12:55:33 AM | buy | $23.58 | $0.1676 | 0.007567 | 0.00005377 | 140.71 | 0x8c...5cbc | |
| 11/20/2024 | 12:50:07 AM | sell | $31.19 | $0.1668 | 0.01002 | 0.00005361 | 186.95 | 0xf4...5646 | |
| 11/20/2024 | 12:49:17 AM | sell | $112 | $0.167 | 0.03598 | 0.00005366 | 670.57 | 0xf1...7c30 | |
| 11/20/2024 | 12:48:01 AM | sell | $32.45 | $0.1672 | 0.01042 | 0.0000537 | 194.04 | 0x85...006d | |
| 11/20/2024 | 12:42:13 AM | buy | $37.86 | $0.1677 | 0.01215 | 0.00005386 | 225.67 | 0x14...ac1e |