WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4546
Price
0.0001539 WETH
TVL
$709.86
MKT CAP
$832.6M
5m
0%
1h
0.06%
4h
-0.48%
24h
-1.52%
Share
TXNS
37
Buys
18
Sells
19
Volume
1
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,399.41
Pooled WETH:
$0.02491

AERO/WETH price stats on Base

As of January 29, 2026, the current price of AERO token on DEX Solidly V3 is $0.4546. AERO price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $0.67. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $832,562,780.96. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $709.87. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $709.87.

The total transactions of AERO/WETH is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

AERO/WETH pool has a trading volume of $0.67 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001539, captured at 7:00 AM UTC.

The price of converting 1 AERO to USD is $0.4546 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20266:09:53 AMbuy$0.007626$0.45460.0525810.00015390.01677
0xbdB...15B2
0x81...bcda
01/29/20266:08:03 AMbuy$0.0001367$0.45430.0746270.00015380.0003008
0xAF2...3812
0x64...b10c
01/29/20262:39:31 AMbuy$0.02374$0.45610.0579920.00015350.05205
0x501...4d4C
0x35...b6a1
01/29/20262:35:47 AMbuy$0.005942$0.45560.0519980.00015310.01304
0x8D4...b123
0x68...6d1c
01/29/20262:16:59 AMbuy$0.01494$0.45750.0549950.00015290.03265
0x501...4d4C
0x7b...55ee
01/29/20262:12:17 AMbuy$0.0005506$0.45740.0618380.00015270.001203
0x501...4d4C
0xbd...fc14
01/29/20262:09:39 AMbuy$0.005722$0.45680.0519120.00015270.01252
0x8D4...b123
0x9a...7b03
01/29/20262:02:47 AMsell$0.06703$0.45790.000022410.0001530.1463
0xE2E...56EA
0x84...b7a6
01/29/20261:48:31 AMsell$0.02289$0.46160.0576450.00015410.0496
0x5a8...02bd
0x92...7764
01/28/202610:00:55 PMsell$0.0005275$0.46620.0617470.00015440.001131
0x73e...0200
0x42...5e33
01/28/20269:07:03 PMsell$0.01402$0.46440.0546660.00015450.03018
0x552...4ea0
0x11...a319
01/28/20269:02:59 PMsell$0.01134$0.46430.0537810.00015480.02442
0x552...4ea0
0x5b...250e
01/28/20268:46:15 PMsell$0.007566$0.46720.0525110.0001550.01619
0x73e...0200
0xd2...fbd3
01/28/20266:23:05 PMsell$0.01476$0.46910.054890.00015530.03148
0x73e...0200
0xa7...3722
01/28/20265:28:27 PMsell$0.004642$0.4670.0515460.00015550.009939
0x73e...0200
0x5d...0e19
01/28/20264:51:31 PMsell$0.01319$0.46750.0543940.00015570.02821
0x73e...0200
0x59...c1cc
01/28/20264:02:29 PMsell$0.0007283$0.46840.0624240.00015590.001554
0x501...4d4C
0xec...c990
01/28/20262:59:03 PMsell$0.0093$0.46980.0530880.0001560.01979
0x566...319B
0xa6...6b04
01/28/20262:24:45 PMsell$0.03922$0.47280.000012990.00015650.08296
0x73e...0200
0x27...3562
01/28/20261:57:01 PMbuy$0.1291$0.47250.000042610.00015580.2733
0x6Ee...95e6
0x55...4654