WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.7215
Price
0.0002374 WETH
TVL
$1,052.24
MKT CAP
$1.29B
5m
0%
1h
0.33%
4h
-0.05%
24h
5.67%
Share
TXNS
669
Buys
332
Sells
337
Volume
899
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,030.37
Pooled WETH:
$0.1016

AERO/WETH price stats on Base

As of November 27, 2025, the current price of AERO token on DEX Solidly V3 is $0.7215. AERO price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $899.01. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,293,817,831.39. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,052.24. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,052.24.

The total transactions of AERO/WETH is 669 in the last 24 hours, 332 of which are buy transactions, and 337 are sales transactions.

AERO/WETH pool has a trading volume of $899.01 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002374, captured at 3:51 AM UTC.

The price of converting 1 AERO to USD is $0.7215 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20253:43:11 AMbuy$0.4354$0.72130.00014330.00023740.60370xe6...3dce
11/27/20253:43:11 AMsell$1.21$0.72050.00039850.00023711.680x4c...586a
11/27/20253:43:13 AMbuy$0.2144$0.72150.000070590.00023740.29720xe6...8a91
11/27/20253:43:09 AMsell$0.7524$0.72110.00024760.00023731.040x83...29a4
11/27/20253:43:03 AMsell$1.5$0.72170.00049540.00023752.080x12...c7ad
11/27/20253:40:11 AMbuy$0.5393$0.72280.00017750.00023790.74610x40...109e
11/27/20253:37:17 AMsell$1.91$0.72360.000630.00023772.640x35...5c31
11/27/20253:37:17 AMsell$1.29$0.72450.00042380.0002381.780x35...5c31
11/27/20253:31:51 AMsell$0.8212$0.7250.00026990.00023831.130xfd...d063
11/27/20253:29:21 AMsell$1.44$0.72650.0004740.00023851.980xc0...8836
11/27/20253:27:51 AMsell$2.67$0.72770.00087810.00023893.670x45...506e
11/27/20253:27:41 AMsell$2.01$0.72910.00066090.00023932.760x8d...a8b1
11/27/20253:26:35 AMsell$0.3216$0.730.00010550.00023950.44060x1c...d09c
11/27/20253:25:43 AMsell$1.13$0.73090.00037360.00023981.550x2d...3e7f
11/27/20253:25:43 AMbuy$2.18$0.73120.00071710.00023992.980x30...2244
11/27/20253:25:43 AMsell$0.5245$0.73040.0001720.00023960.7180x64...7da6
11/27/20253:24:37 AMbuy$1.28$0.73020.00042130.00023961.750x50...a111
11/27/20253:23:27 AMsell$0.3673$0.72990.00012040.00023930.50320x95...f0a2
11/27/20253:22:51 AMbuy$1.05$0.73080.00034620.00023941.440x8e...6f3f
11/27/20253:22:39 AMbuy$1.51$0.73010.00049570.00023922.070xbc...1ae7