- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 967.73
- Pooled WETH:
- $0.1161
AERO/WETH price stats on Base
As of November 23, 2025, the current price of AERO token on DEX Solidly V3 is $0.6966. AERO price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $910.40. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,246,152,010.30. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,001.55. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,001.55.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 964 in the last 24 hours, 473 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $910.40 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002472, captured at 11:45 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6966 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:44:19 AM | buy | $0.8793 | $0.6966 | 0.000312 | 0.0002472 | 1.26 | 0xe7...9060 | |
| 11/23/2025 | 11:43:39 AM | buy | $1.37 | $0.6955 | 0.0004897 | 0.0002469 | 1.98 | 0x76...42de | |
| 11/23/2025 | 11:42:01 AM | buy | $0.8875 | $0.694 | 0.0003154 | 0.0002466 | 1.27 | 0x62...1339 | |
| 11/23/2025 | 11:41:19 AM | buy | $0.4149 | $0.6942 | 0.0001473 | 0.0002464 | 0.5977 | 0xe6...2a0f | |
| 11/23/2025 | 11:39:59 AM | buy | $0.8981 | $0.6929 | 0.0003192 | 0.0002463 | 1.29 | 0x94...f874 | |
| 11/23/2025 | 11:38:13 AM | buy | $0.02755 | $0.6927 | 0.059792 | 0.0002461 | 0.03977 | 0x4d...b85e | |
| 11/23/2025 | 11:38:07 AM | sell | $0.5855 | $0.6924 | 0.000208 | 0.000246 | 0.8455 | 0xf6...3930 | |
| 11/23/2025 | 11:37:55 AM | sell | $1.19 | $0.6931 | 0.0004257 | 0.0002463 | 1.72 | 0x29...cf8e | |
| 11/23/2025 | 11:37:43 AM | sell | $0.09621 | $0.6938 | 0.00003417 | 0.0002464 | 0.1386 | 0x47...34d9 | |
| 11/23/2025 | 11:35:33 AM | buy | $1.28 | $0.6948 | 0.0004559 | 0.0002465 | 1.84 | 0x57...fe70 | |
| 11/23/2025 | 11:34:19 AM | buy | $0.6962 | $0.6941 | 0.000247 | 0.0002462 | 1 | 0x6b...b978 | |
| 11/23/2025 | 11:33:15 AM | buy | $0.3418 | $0.6935 | 0.0001213 | 0.0002461 | 0.4928 | 0x2f...0159 | |
| 11/23/2025 | 11:26:49 AM | buy | $1.07 | $0.6925 | 0.0003828 | 0.000246 | 1.55 | 0x04...e9a0 | |
| 11/23/2025 | 11:16:51 AM | buy | $0.3052 | $0.6913 | 0.0001085 | 0.0002458 | 0.4415 | 0x57...4eef | |
| 11/23/2025 | 11:16:47 AM | sell | $1.43 | $0.6897 | 0.0005114 | 0.0002453 | 2.08 | 0xf5...235c | |
| 11/23/2025 | 11:16:47 AM | buy | $1.03 | $0.6908 | 0.0003672 | 0.0002457 | 1.49 | 0xdf...0df1 | |
| 11/23/2025 | 11:16:47 AM | sell | $0.743 | $0.6905 | 0.0002642 | 0.0002456 | 1.07 | 0xf5...235c | |
| 11/23/2025 | 11:16:35 AM | sell | $1.38 | $0.6913 | 0.0004917 | 0.0002458 | 2 | 0x9a...87bd | |
| 11/23/2025 | 11:12:43 AM | sell | $1.55 | $0.6904 | 0.0005535 | 0.0002462 | 2.24 | 0x1d...4839 | |
| 11/23/2025 | 11:09:31 AM | sell | $0.9971 | $0.6916 | 0.0003554 | 0.0002465 | 1.44 | 0x30...fb4d |