WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.323
Price
0.0002041 WETH
TVL
$81.13
MKT CAP
$617.9M
5m
0%
1h
-0.18%
4h
2.32%
24h
0.89%
Share
TXNS
195
Buys
71
Sells
124
Volume
100
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,261.09
Pooled WETH:
$0.02563

AERO/WETH price stats on Base

As of June 7, 2026, the current price of AERO token on DEX Solidly V3 is $0.323. AERO price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $99.71. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $617,870,133.35. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $81.13. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $81.13.

The total transactions of AERO/WETH is 195 in the last 24 hours, 71 of which are buy transactions, and 124 are sales transactions.

AERO/WETH pool has a trading volume of $99.71 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002041, captured at 3:01 AM UTC.

The price of converting 1 AERO to USD is $0.323 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20262:36:59 AMsell$1.02$0.3230.00064610.00020413.16
0x295...F29B
0x13...e58f
06/07/20262:28:55 AMsell$0.05014$0.32370.000031650.00020430.1548
0x98a...86c1
0x13...50a0
06/07/20262:26:19 AMsell$0.7454$0.32390.00047040.00020442.3
0x5Dd...3297
0x83...4360
06/07/20262:25:07 AMsell$0.7155$0.32470.00045090.00020462.2
0x2C4...c36E
0x30...2f23
06/07/20262:21:57 AMbuy$0.1689$0.32510.00010660.00020520.5197
0x14c...bF1f
0x37...36d7
06/07/20262:03:03 AMsell$0.04877$0.32570.000030650.00020470.1497
0xe4D...8034
0x22...2623
06/07/20261:58:01 AMsell$0.04678$0.32540.000029430.00020470.1437
0xbcc...2427
0x77...9b7a
06/07/20261:57:27 AMbuy$1.27$0.32570.00080410.0002053.92
0x1a6...b9E0
0xda...aa71
06/07/20261:49:55 AMbuy$1.25$0.3250.00079070.00020463.86
0x58c...f07E
0x02...453e
06/07/20261:47:19 AMsell$0.09974$0.32360.000062860.0002040.3081
0x27e...3E36
0x55...29ba
06/07/20261:31:21 AMbuy$1.31$0.32480.00082860.00020424.05
0x4A1...0855
0x02...1c6b
06/07/20261:14:27 AMbuy$1.13$0.32340.00071720.00020383.51
0x4A1...0855
0xd6...1c2a
06/07/20261:13:27 AMbuy$0.4741$0.32260.00029910.00020351.46
0x27e...3E36
0x1e...9cbd
06/07/202612:45:55 AMbuy$0.514$0.31840.00032820.00020331.61
0x255...5f03
0xe9...ec1c
06/07/202612:32:07 AMsell$0.08937$0.31870.000056880.00020280.2803
0x1eF...7625
0x39...d29c
06/07/202612:24:41 AMbuy$1.12$0.3180.00071880.00020313.53
0x2Be...0E57
0xcb...3260
06/07/202612:09:47 AMsell$0.6402$0.31760.00040830.00020252.01
0x1a6...b9E0
0x46...1957
06/07/202612:05:57 AMbuy$0.451$0.31840.00028750.0002031.41
0x229...c473
0xa9...01c1
06/07/202612:02:41 AMsell$0.7539$0.31840.00047980.00020262.36
0x24A...FDdD
0x62...8551
06/07/202612:00:31 AMbuy$0.09908$0.31890.000063140.00020320.3106
0x080...8cF3
0x0e...fdfd