- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1,391.21
- Pooled WETH:
- $0.02621
AERO/WETH price stats on Base
As of December 10, 2025, the current price of AERO token on DEX Solidly V3 is $0.6609. AERO price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $228.41. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,187,850,552.81. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $178.45. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $178.45.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 285 in the last 24 hours, 127 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $228.41 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001941, captured at 7:42 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6609 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:34:31 PM | buy | $1.98 | $0.6609 | 0.0005835 | 0.0001941 | 3 | 0x84...62a2 | |
| 12/10/2025 | 7:33:17 PM | buy | $0.9688 | $0.6579 | 0.0002855 | 0.0001939 | 1.47 | 0x20...ded6 | |
| 12/10/2025 | 7:26:45 PM | sell | $1.34 | $0.6549 | 0.0003964 | 0.0001935 | 2.04 | 0xde...a273 | |
| 12/10/2025 | 7:21:05 PM | sell | $0.327 | $0.6573 | 0.00009636 | 0.0001937 | 0.4974 | 0x96...ecc7 | |
| 12/10/2025 | 7:11:15 PM | sell | $3.91 | $0.658 | 0.001154 | 0.000194 | 5.94 | 0xe0...c54c | |
| 12/10/2025 | 7:09:29 PM | buy | $0.5191 | $0.6598 | 0.0001532 | 0.0001948 | 0.7868 | 0xa7...1780 | |
| 12/10/2025 | 7:09:29 PM | buy | $2.4 | $0.6589 | 0.0007095 | 0.0001945 | 3.64 | 0xc9...4226 | |
| 12/10/2025 | 7:09:09 PM | buy | $2.68 | $0.6567 | 0.0007932 | 0.000194 | 4.08 | 0xc4...280a | |
| 12/10/2025 | 7:05:05 PM | sell | $3.56 | $0.6518 | 0.00106 | 0.0001937 | 5.47 | 0x20...7c59 | |
| 12/10/2025 | 7:01:45 PM | sell | $5.4 | $0.6589 | 0.001594 | 0.0001943 | 8.2 | 0xa0...992f | |
| 12/10/2025 | 7:01:47 PM | sell | $5.08 | $0.6596 | 0.001499 | 0.0001945 | 7.7 | 0x05...fc29 | |
| 12/10/2025 | 7:01:47 PM | buy | $3.19 | $0.6616 | 0.0009419 | 0.0001951 | 4.82 | 0xa7...fe43 | |
| 12/10/2025 | 7:01:47 PM | buy | $3.19 | $0.6596 | 0.0009419 | 0.0001945 | 4.84 | 0xa7...fe43 | |
| 12/10/2025 | 7:01:21 PM | buy | $3.33 | $0.6593 | 0.0009835 | 0.0001944 | 5.05 | 0x0f...53cf | |
| 12/10/2025 | 7:01:21 PM | buy | $2.64 | $0.6612 | 0.0007789 | 0.000195 | 3.99 | 0xe5...e53a | |
| 12/10/2025 | 6:58:09 PM | buy | $1.76 | $0.6558 | 0.0005205 | 0.0001939 | 2.68 | 0xc1...edd6 | |
| 12/10/2025 | 6:58:05 PM | buy | $0.009999 | $0.6501 | 0.052957 | 0.0001922 | 0.01537 | 0xbb...06f3 | |
| 12/10/2025 | 6:56:29 PM | buy | $0.0003298 | $0.6504 | 0.079745 | 0.0001921 | 0.0005071 | 0xd2...c1ca | |
| 12/10/2025 | 6:55:53 PM | buy | $0.0002423 | $0.6508 | 0.077155 | 0.0001921 | 0.0003724 | 0xde...2c51 | |
| 12/10/2025 | 6:55:35 PM | buy | $0.0002905 | $0.6513 | 0.078571 | 0.0001921 | 0.000446 | 0x1a...8fa6 |