- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1,213.24
- Pooled WETH:
- $0.06105
AERO/WETH price stats on Base
As of December 2, 2025, the current price of AERO token on DEX Solidly V3 is $0.6065. AERO price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $731.46. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,087,666,065.31. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $908.24. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $908.24.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 766 in the last 24 hours, 378 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $731.46 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002149, captured at 12:43 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6065 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:34:05 PM | buy | $0.6295 | $0.6065 | 0.000223 | 0.0002149 | 1.03 | 0xa8...0d44 | |
| 12/02/2025 | 12:33:39 PM | sell | $1.77 | $0.6056 | 0.0006292 | 0.0002146 | 2.93 | 0x0a...0536 | |
| 12/02/2025 | 12:33:37 PM | sell | $1.81 | $0.6066 | 0.0006435 | 0.0002149 | 2.99 | 0xa6...64f7 | |
| 12/02/2025 | 12:33:31 PM | sell | $1.18 | $0.6074 | 0.0004205 | 0.0002152 | 1.95 | 0x63...b98a | |
| 12/02/2025 | 12:32:51 PM | sell | $0.8089 | $0.608 | 0.0002866 | 0.0002154 | 1.33 | 0xb9...53bd | |
| 12/02/2025 | 12:32:49 PM | sell | $0.9104 | $0.6085 | 0.0003225 | 0.0002156 | 1.49 | 0x87...2ddd | |
| 12/02/2025 | 12:32:45 PM | sell | $1.36 | $0.6091 | 0.0004844 | 0.0002158 | 2.24 | 0xa7...e557 | |
| 12/02/2025 | 12:32:09 PM | buy | $1.03 | $0.6118 | 0.0003656 | 0.0002164 | 1.68 | 0x1b...8be1 | |
| 12/02/2025 | 12:32:09 PM | buy | $0.7675 | $0.6129 | 0.0002715 | 0.0002168 | 1.25 | 0x7a...abd1 | |
| 12/02/2025 | 12:32:09 PM | sell | $2.82 | $0.611 | 0.001 | 0.0002162 | 4.62 | 0x1a...29c4 | |
| 12/02/2025 | 12:32:09 PM | buy | $1.03 | $0.6124 | 0.0003652 | 0.0002166 | 1.68 | 0x06...32fd | |
| 12/02/2025 | 12:32:07 PM | sell | $5.89 | $0.6119 | 0.002086 | 0.0002165 | 9.63 | 0xda...99e7 | |
| 12/02/2025 | 12:32:07 PM | buy | $0.9035 | $0.6105 | 0.0003196 | 0.000216 | 1.47 | 0x7a...9763 | |
| 12/02/2025 | 12:32:07 PM | buy | $1.05 | $0.6145 | 0.0003717 | 0.0002174 | 1.7 | 0x55...7b62 | |
| 12/02/2025 | 12:32:07 PM | buy | $0.8806 | $0.613 | 0.0003116 | 0.0002169 | 1.43 | 0xbf...197f | |
| 12/02/2025 | 12:32:07 PM | buy | $0.8297 | $0.6139 | 0.0002935 | 0.0002172 | 1.35 | 0xa5...eff6 | |
| 12/02/2025 | 12:32:07 PM | buy | $1.01 | $0.6111 | 0.0003598 | 0.0002162 | 1.66 | 0x1e...b5b4 | |
| 12/02/2025 | 12:32:07 PM | buy | $0.8669 | $0.6135 | 0.0003067 | 0.000217 | 1.41 | 0xf7...93b6 | |
| 12/02/2025 | 12:32:07 PM | buy | $1.02 | $0.6125 | 0.0003628 | 0.0002167 | 1.67 | 0x50...ccec | |
| 12/02/2025 | 12:32:07 PM | buy | $0.8346 | $0.6116 | 0.0002953 | 0.0002164 | 1.36 | 0xac...f7ac |