- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1,159.19
- Pooled WETH:
- $0.07395
AERO/WETH price stats on Base
As of December 6, 2025, the current price of AERO token on DEX Solidly V3 is $0.6744. AERO price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $533.29. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,212,163,306.43. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,007.08. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,007.08.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 603 in the last 24 hours, 293 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $533.29 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002214, captured at 10:55 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6744 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:34:49 PM | sell | $1.24 | $0.6744 | 0.0004073 | 0.0002214 | 1.83 | 0xd7...f7d4 | |
| 12/06/2025 | 10:26:23 PM | sell | $0.8307 | $0.6753 | 0.0002725 | 0.0002216 | 1.23 | 0x6b...1df8 | |
| 12/06/2025 | 10:15:53 PM | sell | $0.6099 | $0.6763 | 0.0001999 | 0.0002217 | 0.9018 | 0xca...5a94 | |
| 12/06/2025 | 10:10:47 PM | buy | $1.28 | $0.6759 | 0.0004226 | 0.0002221 | 1.9 | 0x33...323f | |
| 12/06/2025 | 9:59:57 PM | sell | $0.8932 | $0.6748 | 0.0002933 | 0.0002216 | 1.32 | 0xd5...0228 | |
| 12/06/2025 | 9:58:05 PM | sell | $1.18 | $0.6747 | 0.0003885 | 0.0002218 | 1.75 | 0x9f...b78a | |
| 12/06/2025 | 9:31:27 PM | sell | $0.4573 | $0.6758 | 0.0001502 | 0.0002219 | 0.6767 | 0x18...293b | |
| 12/06/2025 | 9:28:59 PM | sell | $0.6557 | $0.6758 | 0.0002154 | 0.000222 | 0.9702 | 0x0e...c092 | |
| 12/06/2025 | 9:22:31 PM | sell | $0.4877 | $0.6758 | 0.0001603 | 0.0002221 | 0.7216 | 0x3d...6ba6 | |
| 12/06/2025 | 9:22:19 PM | sell | $0.9358 | $0.6762 | 0.0003076 | 0.0002223 | 1.38 | 0xaf...a82f | |
| 12/06/2025 | 9:20:57 PM | sell | $0.6845 | $0.6766 | 0.000225 | 0.0002224 | 1.01 | 0x41...7a79 | |
| 12/06/2025 | 9:19:23 PM | sell | $0.9886 | $0.6778 | 0.0003246 | 0.0002226 | 1.45 | 0x3b...90ba | |
| 12/06/2025 | 9:19:23 PM | sell | $0.3109 | $0.6782 | 0.0001021 | 0.0002227 | 0.4584 | 0x10...a243 | |
| 12/06/2025 | 9:10:09 PM | sell | $1.29 | $0.6772 | 0.0004265 | 0.0002228 | 1.91 | 0x11...1bca | |
| 12/06/2025 | 9:09:59 PM | sell | $1.1 | $0.6787 | 0.0003631 | 0.000223 | 1.62 | 0xf9...3f9d | |
| 12/06/2025 | 9:09:41 PM | sell | $0.8643 | $0.6792 | 0.0002841 | 0.0002232 | 1.27 | 0xfd...9dc1 | |
| 12/06/2025 | 9:09:03 PM | sell | $0.5301 | $0.6795 | 0.0001742 | 0.0002233 | 0.7801 | 0x28...2af0 | |
| 12/06/2025 | 9:08:07 PM | sell | $0.7037 | $0.6793 | 0.0002315 | 0.0002235 | 1.03 | 0x2c...73c4 | |
| 12/06/2025 | 9:05:37 PM | buy | $1.16 | $0.682 | 0.0003817 | 0.0002239 | 1.7 | 0xc7...b5eb | |
| 12/06/2025 | 9:05:19 PM | buy | $1.28 | $0.681 | 0.0004232 | 0.0002237 | 1.89 | 0x76...8285 |