WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3316
Price
0.0001678 WETH
TVL
$513.36
MKT CAP
$614.5M
5m
0%
1h
0%
4h
-0.76%
24h
-6.97%
Share
TXNS
18
Buys
6
Sells
12
Volume
1
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,398.24
Pooled WETH:
$0.02512

AERO/WETH price stats on Base

As of March 7, 2026, the current price of AERO token on DEX Solidly V3 is $0.3316. AERO price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.51. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $614,528,997.09. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $513.37. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $513.37.

The total transactions of AERO/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

AERO/WETH pool has a trading volume of $0.51 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001678, captured at 8:19 AM UTC.

The price of converting 1 AERO to USD is $0.3316 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20267:30:07 AMsell$0.03089$0.33160.000015640.00016780.09316
0x748...6926
0xc3...ad13
03/07/20265:31:39 AMsell$0.01938$0.33340.059810.00016870.05811
0x95b...0073
0x43...133f
03/07/20265:30:09 AMbuy$0.01958$0.33410.0599150.00016910.05861
0x95b...0073
0x0c...4f16
03/07/20265:28:09 AMsell$0.02713$0.33370.000013730.00016890.0813
0xa6f...ff49
0x49...d7db
03/07/20265:26:45 AMbuy$0.0274$0.33420.000013880.00016920.082
0xa6f...ff49
0x40...7e45
03/07/20262:37:21 AMbuy$0.01162$0.33280.0558890.00016850.03493
0x3e3...664c
0xe7...8c01
03/07/20261:28:41 AMbuy$0.01747$0.33240.0588340.0001680.05257
0x95c...59FF
0x8b...32d4
03/07/20261:23:09 AMsell$0.05436$0.33310.000027470.00016830.1631
0xE25...BEa7
0x6c...3b1a
03/07/202612:45:11 AMsell$0.002222$0.33540.0511220.00016930.006626
0xB24...5fb2
0xe5...725d
03/07/202612:38:35 AMsell$0.01364$0.3360.0568880.00016960.04059
0xAf7...964e
0xf1...11ef
03/06/202611:41:41 PMsell$0.001785$0.33680.0690080.00016990.0053
0xC96...594E
0xfc...4dc4
03/06/202610:10:07 PMsell$0.01321$0.3380.0566550.00017020.03909
0x4d3...9706
0x08...9b02
03/06/20269:50:33 PMbuy$0.03415$0.33690.000017250.00017020.1013
0x84f...5343
0xd5...0970
03/06/20268:36:09 PMsell$0.0003059$0.33360.0615520.00016920.0009172
0x34E...6DAf
0x0c...c8b7
03/06/20263:45:29 PMbuy$0.07436$0.33380.000037470.00016820.2227
0xa56...9a71
0x50...be5e
03/06/20261:20:29 PMsell$0.05523$0.34280.000026980.00016750.161
0x5a8...02bd
0x88...7dde
03/06/20268:33:25 AMsell$0.05547$0.35230.000026680.00016940.1574
0x98a...86c1
0x66...3497
03/06/20268:21:21 AMsell$0.04796$0.35650.000023030.00017120.1345
0x73e...0200
0x87...e466
03/06/20262:27:53 AMsell$0.05648$0.36090.000027080.0001730.1565
0x98a...86c1
0xe5...a1e8
03/05/20269:57:37 PMbuy$0.09724$0.35910.000046760.00017270.2707
0x50d...6A30
0x66...28bd