- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1,169.45
- Pooled WETH:
- $0.07078
AERO/WETH price stats on Base
As of December 3, 2025, the current price of AERO token on DEX Solidly V3 is $0.6742. AERO price is up 12.91% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $590.53. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,208,930,477.28. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,005.29. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,005.29.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 589 in the last 24 hours, 277 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $590.53 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002201, captured at 10:13 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6742 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:09:17 AM | buy | $1.73 | $0.6742 | 0.0005667 | 0.0002201 | 2.57 | - | 0x9c...131f |
| 12/03/2025 | 10:09:07 AM | buy | $1.91 | $0.6732 | 0.0006267 | 0.0002197 | 2.85 | 0x96...8476 | |
| 12/03/2025 | 10:07:23 AM | sell | $1.04 | $0.6709 | 0.0003414 | 0.0002192 | 1.55 | 0xbf...fea9 | |
| 12/03/2025 | 10:04:45 AM | sell | $0.5022 | $0.6715 | 0.000164 | 0.0002193 | 0.7478 | 0x6b...9047 | |
| 12/03/2025 | 10:04:01 AM | sell | $0.3476 | $0.6725 | 0.0001134 | 0.0002194 | 0.5169 | 0x88...e295 | |
| 12/03/2025 | 10:02:39 AM | sell | $1.93 | $0.6731 | 0.0006305 | 0.0002196 | 2.87 | - | 0xf2...c835 |
| 12/03/2025 | 10:02:39 AM | buy | $2.61 | $0.6743 | 0.000854 | 0.00022 | 3.88 | - | 0x4f...4ae9 |
| 12/03/2025 | 10:02:37 AM | sell | $0.4509 | $0.6723 | 0.0001471 | 0.0002194 | 0.6707 | - | 0x1c...19b0 |
| 12/03/2025 | 10:02:31 AM | sell | $0.557 | $0.6726 | 0.0001817 | 0.0002195 | 0.8281 | 0xc2...c021 | |
| 12/03/2025 | 10:02:31 AM | buy | $5.1 | $0.6727 | 0.001666 | 0.0002195 | 7.58 | 0xcc...8364 | |
| 12/03/2025 | 9:33:31 AM | buy | $0.9663 | $0.6673 | 0.000317 | 0.0002189 | 1.44 | - | 0x75...7db4 |
| 12/03/2025 | 9:33:05 AM | buy | $1.8 | $0.6669 | 0.0005932 | 0.0002186 | 2.71 | 0x99...8ef8 | |
| 12/03/2025 | 9:32:57 AM | sell | $1.28 | $0.6665 | 0.0004222 | 0.0002183 | 1.93 | - | 0x18...ba61 |
| 12/03/2025 | 9:33:03 AM | sell | $0.7987 | $0.666 | 0.0002616 | 0.0002181 | 1.19 | - | 0x46...648b |
| 12/03/2025 | 9:32:41 AM | sell | $1.13 | $0.6681 | 0.000373 | 0.0002188 | 1.7 | - | 0x55...7a59 |
| 12/03/2025 | 9:32:41 AM | sell | $0.1075 | $0.6678 | 0.00003523 | 0.0002187 | 0.161 | - | 0x55...7a59 |
| 12/03/2025 | 9:32:45 AM | sell | $0.7964 | $0.6675 | 0.0002608 | 0.0002186 | 1.19 | - | 0x78...1f7d |
| 12/03/2025 | 9:32:45 AM | sell | $0.7482 | $0.6671 | 0.000245 | 0.0002185 | 1.12 | - | 0x1d...2450 |
| 12/03/2025 | 9:32:39 AM | sell | $1.53 | $0.6688 | 0.0005014 | 0.000219 | 2.28 | 0x65...1dbd | |
| 12/03/2025 | 9:24:51 AM | sell | $0.397 | $0.6695 | 0.00013 | 0.0002193 | 0.5929 | 0xef...bf61 |