WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5238
Price
0.0001787 WETH
TVL
$806.01
MKT CAP
$943.8M
5m
0%
1h
0%
4h
0%
24h
-2.79%
Share
TXNS
41
Buys
16
Sells
25
Volume
1
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,397.23
Pooled WETH:
$0.02526

AERO/WETH price stats on Base

As of December 17, 2025, the current price of AERO token on DEX Solidly V3 is $0.5238. AERO price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $0.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $943,766,993.91. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $806.02. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $806.02.

The total transactions of AERO/WETH is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.

AERO/WETH pool has a trading volume of $0.62 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001787, captured at 12:51 PM UTC.

The price of converting 1 AERO to USD is $0.5238 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/202511:45:33 AMbuy$0.04307$0.52380.00001470.00017870.08222
0xaC2...43e1
0xb1...bacb
12/17/20255:40:41 AMsell$0.02514$0.52090.05860.00017810.04826
0x5a8...02bd
0xa6...f181
12/17/20254:16:29 AMsell$0.07908$0.52860.000026850.00017950.1496
0x4c0...307d
0xb2...73e5
12/17/20253:59:05 AMsell$0.002506$0.5320.0685050.00018050.004711
0x5a8...02bd
0x98...6842
12/17/20253:50:09 AMsell$0.01348$0.53320.0545710.00018070.02529
0x73e...0200
0xf6...3ba1
12/17/20253:11:11 AMbuy$0.005087$0.53670.0517170.00018120.009479
0x73e...0200
0x9b...7b62
12/17/20252:57:07 AMsell$0.0136$0.53550.0545970.00018090.0254
0x223...D0D5
0xa0...f619
12/17/20252:31:55 AMsell$0.001594$0.53370.065410.00018110.002986
0x73e...0200
0xff...c19a
12/17/20252:27:49 AMsell$0.008084$0.53420.0527430.00018120.01513
0x73e...0200
0x95...d5b5
12/17/20251:57:33 AMsell$0.01098$0.53630.0537250.00018180.02048
0x73e...0200
0xc6...c246
12/17/20251:57:33 AMsell$0.0146$0.53530.0549510.00018150.02727
0x73e...0200
0xc6...c246
12/17/20251:35:59 AMbuy$0.01969$0.53880.0566560.00018210.03654
0x11c...2749
0x78...dfaf
12/17/20251:32:13 AMbuy$0.0001278$0.53970.0743080.00018180.0002368
0x73e...0200
0xf1...7ebe
12/17/20251:31:43 AMbuy$0.00003195$0.53960.0710770.00018180.00005922
0x73e...0200
0x4e...de28
12/17/20251:13:11 AMsell$0.003651$0.53620.0512360.00018150.006809
0x223...D0D5
0xef...5126
12/17/202512:39:31 AMsell$0.002377$0.53520.0680670.00018160.004441
0x73e...0200
0xfb...a64d
12/17/202512:26:47 AMsell$0.002523$0.53660.0685460.00018170.004703
0x73e...0200
0x08...ec2b
12/17/202512:16:17 AMsell$0.01414$0.53740.0547880.00018190.02632
0x869...Dfd0
0xf0...5384
12/17/202512:05:41 AMsell$0.008618$0.53840.0529160.00018220.016
0x73e...0200
0x6c...815e
12/17/202512:01:35 AMsell$0.0001684$0.53870.07570.00018230.0003126
0x73e...0200
0x7f...63a1