- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 955.26
- Pooled WETH:
- $0.09327
AERO/WETH price stats on Base
As of July 19, 2026, the current price of AERO token on DEX Solidly V3 is $0.4512. AERO price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $250.05. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $875,592,457.72. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $605.72. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $605.72.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 283 in the last 24 hours, 119 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $250.05 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002409, captured at 10:57 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4512 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:47:21 AM | sell | $0.4999 | $0.4512 | 0.0002669 | 0.0002409 | 1.1 | 0x85...e9bc | |
| 07/19/2026 | 10:18:31 AM | sell | $0.5929 | $0.4497 | 0.0003178 | 0.0002411 | 1.31 | 0x00...982c | |
| 07/19/2026 | 10:14:21 AM | sell | $0.9228 | $0.4505 | 0.0004945 | 0.0002414 | 2.04 | 0x67...16b5 | |
| 07/19/2026 | 10:11:05 AM | buy | $2.54 | $0.4509 | 0.001363 | 0.0002416 | 5.64 | 0x5a...11f8 | |
| 07/19/2026 | 10:00:11 AM | buy | $0.4266 | $0.4497 | 0.0002287 | 0.0002411 | 0.9487 | 0x49...6b57 | |
| 07/19/2026 | 9:58:29 AM | sell | $1.7 | $0.4492 | 0.0009136 | 0.0002408 | 3.79 | 0x9d...9121 | |
| 07/19/2026 | 9:45:45 AM | sell | $1.01 | $0.45 | 0.000542 | 0.0002413 | 2.24 | 0xd3...2a48 | |
| 07/19/2026 | 9:45:33 AM | sell | $0.2549 | $0.4505 | 0.0001367 | 0.0002415 | 0.5659 | 0x79...3e9b | |
| 07/19/2026 | 8:58:45 AM | sell | $0.5185 | $0.4524 | 0.0002769 | 0.0002416 | 1.14 | 0xc1...ae44 | |
| 07/19/2026 | 8:52:57 AM | sell | $0.3985 | $0.4529 | 0.0002128 | 0.0002418 | 0.88 | 0x8a...b519 | |
| 07/19/2026 | 8:51:55 AM | sell | $0.1682 | $0.4532 | 0.00008981 | 0.0002419 | 0.3711 | 0x43...9c31 | |
| 07/19/2026 | 8:51:51 AM | sell | $0.07547 | $0.4533 | 0.00004029 | 0.000242 | 0.1664 | 0x46...0b43 | |
| 07/19/2026 | 8:51:49 AM | sell | $0.05752 | $0.4533 | 0.00003071 | 0.000242 | 0.1268 | 0x26...3701 | |
| 07/19/2026 | 8:39:09 AM | sell | $0.2041 | $0.4519 | 0.0001093 | 0.000242 | 0.4517 | 0x42...87f0 | |
| 07/19/2026 | 8:38:47 AM | sell | $1.1 | $0.4524 | 0.0005941 | 0.0002423 | 2.45 | 0x9c...4525 | |
| 07/19/2026 | 8:28:41 AM | buy | $1.02 | $0.4537 | 0.000546 | 0.0002428 | 2.24 | 0xce...a98d | |
| 07/19/2026 | 8:08:23 AM | buy | $1.1 | $0.4531 | 0.0005928 | 0.0002424 | 2.44 | 0xea...9839 | |
| 07/19/2026 | 7:52:29 AM | sell | $0.079 | $0.4518 | 0.00004227 | 0.0002417 | 0.1748 | 0x5e...0778 | |
| 07/19/2026 | 7:49:17 AM | sell | $1.56 | $0.4523 | 0.0008372 | 0.000242 | 3.45 | 0xf9...ba97 | |
| 07/19/2026 | 7:41:57 AM | buy | $1.08 | $0.4539 | 0.0005812 | 0.0002426 | 2.39 | 0xf7...25b2 |