- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 923.15
- Pooled WETH:
- $0.1103
AERO/WETH price stats on Base
As of September 20, 2026, the current price of AERO token on DEX Solidly V3 is $0.6594. AERO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $344.01. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,307,936,643.04. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $899.77. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $899.77.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 287 in the last 24 hours, 128 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $344.01 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002502, captured at 7:51 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6594 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:41:39 PM | buy | $1.02 | $0.6594 | 0.000387 | 0.0002502 | 1.54 | 0x2b...53cc | |
| 09/20/2026 | 7:35:19 PM | buy | $2.17 | $0.6575 | 0.0008271 | 0.0002497 | 3.31 | 0xc9...0a1e | |
| 09/20/2026 | 7:19:45 PM | sell | $0.6526 | $0.6542 | 0.0002484 | 0.000249 | 0.9975 | 0x30...7747 | |
| 09/20/2026 | 6:50:21 PM | sell | $1.08 | $0.6551 | 0.0004116 | 0.0002493 | 1.65 | 0x76...8d52 | |
| 09/20/2026 | 6:40:25 PM | sell | $1.78 | $0.6571 | 0.0006786 | 0.0002496 | 2.71 | 0xb7...3b04 | |
| 09/20/2026 | 6:29:47 PM | sell | $0.2727 | $0.6593 | 0.0001034 | 0.0002499 | 0.4137 | 0x2f...b1b8 | |
| 09/20/2026 | 6:10:01 PM | sell | $0.8247 | $0.6572 | 0.0003138 | 0.0002501 | 1.25 | 0x19...2ec4 | |
| 09/20/2026 | 6:10:01 PM | sell | $1.24 | $0.658 | 0.0004741 | 0.0002504 | 1.89 | 0x19...2ec4 | |
| 09/20/2026 | 6:01:55 PM | buy | $2.23 | $0.6591 | 0.0008488 | 0.0002507 | 3.38 | 0x18...148b | |
| 09/20/2026 | 6:00:59 PM | sell | $2.83 | $0.6573 | 0.001081 | 0.0002503 | 4.31 | 0x3a...af38 | |
| 09/20/2026 | 6:00:51 PM | sell | $2.06 | $0.6591 | 0.0007854 | 0.000251 | 3.12 | 0x17...15f3 | |
| 09/20/2026 | 5:53:15 PM | sell | $0.03851 | $0.6608 | 0.00001464 | 0.0002513 | 0.05827 | 0xe6...4105 | |
| 09/20/2026 | 5:50:41 PM | sell | $0.227 | $0.661 | 0.00008634 | 0.0002513 | 0.3435 | 0xe5...e060 | |
| 09/20/2026 | 5:50:41 PM | sell | $0.4708 | $0.6612 | 0.000179 | 0.0002514 | 0.7121 | 0xe5...e060 | |
| 09/20/2026 | 5:48:45 PM | sell | $0.2596 | $0.6623 | 0.00009861 | 0.0002515 | 0.392 | 0x24...1836 | |
| 09/20/2026 | 5:44:25 PM | buy | $1.28 | $0.6635 | 0.0004891 | 0.0002519 | 1.94 | 0x19...747d | |
| 09/20/2026 | 5:38:17 PM | sell | $1.47 | $0.6617 | 0.0005621 | 0.0002514 | 2.23 | 0x14...dade | |
| 09/20/2026 | 5:27:47 PM | sell | $0.152 | $0.6593 | 0.00005802 | 0.0002516 | 0.2305 | 0xd3...4649 | |
| 09/20/2026 | 5:19:47 PM | buy | $1.28 | $0.6621 | 0.0004882 | 0.000252 | 1.93 | 0x0d...1fe6 | |
| 09/20/2026 | 5:18:35 PM | buy | $1.41 | $0.6622 | 0.0005367 | 0.0002516 | 2.13 | 0x4a...3749 |