WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5458
Price
0.0003147 WETH
TVL
$654.28
MKT CAP
$1.05B
5m
-0.65%
1h
0.19%
4h
-1.10%
24h
11.31%
Share
TXNS
629
Buys
268
Sells
361
Volume
787
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
592.8
Pooled WETH:
$0.1906

AERO/WETH price stats on Base

As of June 21, 2026, the current price of AERO token on DEX Solidly V3 is $0.5458. AERO price is up 11.31% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $786.66. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,048,943,187.14. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $654.29. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $654.29.

The total transactions of AERO/WETH is 629 in the last 24 hours, 268 of which are buy transactions, and 361 are sales transactions.

AERO/WETH pool has a trading volume of $786.66 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003147, captured at 4:17 AM UTC.

The price of converting 1 AERO to USD is $0.5458 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20264:14:15 AMsell$2.75$0.54580.0015890.00031475.05
0x24A...FDdD
0x80...3645
06/21/20264:13:31 AMsell$2.79$0.5480.0016110.00031595.1
0x255...5f03
0xc3...1642
06/21/20264:08:53 AMsell$0.2438$0.54940.00014050.00031660.4439
0x412...B8f9
0x7e...b659
06/21/20264:06:31 AMsell$1.68$0.55030.00097040.00031713.05
0x0dC...bBCc
0xc6...6709
06/21/20264:06:27 AMsell$0.09944$0.55110.00005730.00031760.1804
0xb4D...dE26
0x83...4909
06/21/20264:06:27 AMsell$0.1436$0.5510.000082760.00031750.2606
0xb4D...dE26
0x83...4909
06/21/20264:06:13 AMsell$0.9979$0.55160.0005750.00031781.8
0x8Fa...06f7
0xc5...7ba7
06/21/20264:04:39 AMsell$1.04$0.55250.00060180.00031831.89
0x412...B8f9
0x9a...c97f
06/21/20263:58:23 AMsell$0.162$0.55360.000093280.00031860.2927
0xb4D...dE26
0x5f...7596
06/21/20263:58:23 AMsell$0.08624$0.55350.000049630.00031860.1557
0xb4D...dE26
0x5f...7596
06/21/20263:54:39 AMbuy$0.7346$0.55440.00042290.00031921.32
0x048...cEF5
0x1c...7ed6
06/21/20263:54:21 AMbuy$1.68$0.55350.00096890.00031863.04
0xbdB...15B2
0x31...eca0
06/21/20263:48:55 AMsell$1.17$0.55210.00067610.00031782.12
0xb2f...431E
0xe6...659b
06/21/20263:48:53 AMsell$0.03864$0.55260.000022240.00031810.06992
0xb4D...dE26
0x73...d3f2
06/21/20263:48:53 AMsell$0.2229$0.55270.00012830.00031820.4032
0xb4D...dE26
0x73...d3f2
06/21/20263:48:17 AMsell$0.09438$0.55280.000054330.00031820.1707
0x4dA...96Af
0xe0...2356
06/21/20263:47:37 AMsell$0.7745$0.55320.00044580.00031841.39
0x4dA...96Af
0xbe...a153
06/21/20263:46:45 AMsell$0.1083$0.55360.000062380.00031860.1957
0xb4D...dE26
0x48...f218
06/21/20263:46:45 AMsell$0.1771$0.55370.00010190.00031870.3199
0xb4D...dE26
0x48...f218
06/21/20263:45:03 AMsell$0.4973$0.55410.00028620.00031890.8975
0x919...15aC
0x36...71d0