WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6518
Price
0.0002096 WETH
TVL
$984.68
MKT CAP
$1.17B
5m
-0.10%
1h
-0.11%
4h
-1.02%
24h
-4.76%
Share
TXNS
389
Buys
192
Sells
197
Volume
446
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,259.81
Pooled WETH:
$0.05257

AERO/WETH price stats on Base

As of December 9, 2025, the current price of AERO token on DEX Solidly V3 is $0.6518. AERO price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $445.56. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,171,555,927.48. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $984.68. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $984.68.

The total transactions of AERO/WETH is 389 in the last 24 hours, 192 of which are buy transactions, and 197 are sales transactions.

AERO/WETH pool has a trading volume of $445.56 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002096, captured at 9:44 AM UTC.

The price of converting 1 AERO to USD is $0.6518 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20259:40:51 AMbuy$1.91$0.65250.00061590.00020982.93
0x8D3...B0C7
0x9e...e98d
12/09/20259:40:51 AMbuy$0.555$0.65180.00017850.00020960.8515
0xbc0...32cd
0xb6...96f5
12/09/20259:40:31 AMbuy$0.7734$0.65140.00024870.00020951.18
0xD33...3614
0x38...f9b9
12/09/20259:31:41 AMbuy$1.11$0.65240.00035850.00020931.71
0x9bA...5444
0x44...cf77
12/09/20259:20:41 AMsell$0.1724$0.6510.000055310.00020880.2648
0xA76...2133
0x3b...1e3b
12/09/20259:20:15 AMsell$0.07693$0.65140.000024660.00020880.118
0x016...530b
0x46...f24b
12/09/20259:16:51 AMbuy$0.1109$0.65310.000035550.00020930.1698
0x1B2...5dc8
0x5a...806e
12/09/20259:16:09 AMbuy$0.111$0.65350.000035550.00020930.1698
0x1B2...5dc8
0x7d...1b84
12/09/20259:15:43 AMbuy$0.111$0.65340.000035550.00020920.1698
0x1B2...5dc8
0x57...d2a5
12/09/20259:01:43 AMbuy$0.1111$0.6530.000035610.00020920.1702
0x1B2...5dc8
0xdc...7036
12/09/20258:57:39 AMbuy$0.1112$0.65350.000035620.00020920.1702
0x1B2...5dc8
0xb2...ddba
12/09/20258:55:07 AMbuy$1.28$0.65380.00040960.00020911.95
0x76b...8888
0xf7...f66e
12/09/20258:48:41 AMsell$1.16$0.65150.00037270.00020861.78
0x222...16BF
0x73...5d07
12/09/20258:46:59 AMsell$0.8375$0.65250.0002680.00020881.28
0xC62...5555
0x71...e92a
12/09/20258:44:57 AMsell$0.6674$0.65250.00021370.00020891.02
0xDfE...fa1B
0x23...7fe6
12/09/20258:28:47 AMbuy$0.3733$0.65360.00011950.00020930.571
0x2EE...3cB2
0xa2...894f
12/09/20258:28:47 AMbuy$0.3733$0.65380.00011950.00020940.5709
0x2EE...3cB2
0xa2...894f
12/09/20258:28:11 AMbuy$1.21$0.65390.00038920.00020921.86
0x465...4fBA
0x3b...7a04
12/09/20258:27:57 AMbuy$0.868$0.65330.00027770.0002091.32
0x7A0...2874
0x71...c611
12/09/20258:21:53 AMsell$1.68$0.65240.0005380.00020872.57
0x1Bd...f4df
0x97...7e0f