- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 648.34
- Pooled WETH:
- $0.1857
AERO/WETH price stats on Base
As of August 23, 2025, the current price of AERO token on DEX Solidly V3 is $1.44. AERO price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $1,465.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $2,491,318,603.82. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,811.07. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,811.07.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 649 in the last 24 hours, 436 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,465.62 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003065, captured at 7:48 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.44 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 7:46:59 AM | buy | $2.39 | $1.44 | 0.0005093 | 0.0003065 | 1.66 | 0x43...e09f | |
| 08/23/2025 | 7:43:41 AM | sell | $0.8113 | $1.44 | 0.0001714 | 0.0003059 | 0.5602 | 0x13...ba38 | |
| 08/23/2025 | 7:43:29 AM | sell | $0.8137 | $1.44 | 0.0001719 | 0.0003061 | 0.5615 | 0xb3...0ded | |
| 08/23/2025 | 7:43:11 AM | sell | $1.44 | $1.44 | 0.0003042 | 0.0003063 | 0.9932 | 0x25...5730 | |
| 08/23/2025 | 7:43:07 AM | sell | $0.7844 | $1.45 | 0.0001657 | 0.0003064 | 0.5407 | 0xb7...1127 | |
| 08/23/2025 | 7:35:15 AM | sell | $1.11 | $1.44 | 0.0002365 | 0.0003066 | 0.7714 | 0xa8...fef1 | |
| 08/23/2025 | 7:34:49 AM | sell | $3.36 | $1.44 | 0.0007137 | 0.000307 | 2.32 | 0x62...3e4b | |
| 08/23/2025 | 7:34:27 AM | buy | $3.27 | $1.45 | 0.0006947 | 0.0003075 | 2.25 | 0xec...afff | |
| 08/23/2025 | 7:33:51 AM | sell | $0.5894 | $1.44 | 0.000125 | 0.0003068 | 0.4076 | 0x95...cadd | |
| 08/23/2025 | 7:32:59 AM | sell | $2.2 | $1.44 | 0.0004682 | 0.000307 | 1.52 | 0xb1...d029 | |
| 08/23/2025 | 7:30:55 AM | sell | $0.2841 | $1.45 | 0.00006013 | 0.0003072 | 0.1957 | 0x79...d676 | |
| 08/23/2025 | 7:19:45 AM | sell | $0.4987 | $1.45 | 0.0001051 | 0.0003073 | 0.3422 | 0x93...42b4 | |
| 08/23/2025 | 7:17:45 AM | sell | $3.44 | $1.45 | 0.0007268 | 0.0003076 | 2.36 | 0x12...9740 | |
| 08/23/2025 | 7:17:27 AM | buy | $2.75 | $1.46 | 0.000582 | 0.0003081 | 1.88 | 0xbb...4354 | |
| 08/23/2025 | 7:17:13 AM | buy | $2.29 | $1.45 | 0.0004837 | 0.0003077 | 1.57 | 0x18...9488 | |
| 08/23/2025 | 7:17:13 AM | buy | $2.72 | $1.45 | 0.0005757 | 0.0003073 | 1.87 | 0xc9...f950 | |
| 08/23/2025 | 7:14:39 AM | buy | $0.1724 | $1.45 | 0.00003631 | 0.0003071 | 0.1182 | 0x33...5cff | |
| 08/23/2025 | 7:09:11 AM | sell | $0.1179 | $1.45 | 0.00002489 | 0.0003066 | 0.08118 | 0x33...a34d | |
| 08/23/2025 | 7:08:13 AM | sell | $0.05363 | $1.45 | 0.0000113 | 0.0003066 | 0.03688 | 0x9e...977d | |
| 08/23/2025 | 7:06:01 AM | sell | $0.01602 | $1.45 | 0.053382 | 0.0003066 | 0.01103 | 0xa1...fae1 |