- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1,169.86
- Pooled WETH:
- $0.07055
AERO/WETH price stats on Base
As of December 2, 2025, the current price of AERO token on DEX Solidly V3 is $0.6603. AERO price is up 12.84% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $824.95. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,184,076,947.47. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $984.72. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $984.72.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 825 in the last 24 hours, 420 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $824.95 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002195, captured at 6:35 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6603 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:56:09 PM | sell | $1.63 | $0.6603 | 0.0005447 | 0.0002195 | 2.48 | 0x04...e507 | |
| 12/02/2025 | 3:55:53 PM | sell | $0.9982 | $0.661 | 0.0003319 | 0.0002198 | 1.51 | 0x18...c572 | |
| 12/02/2025 | 3:55:17 PM | sell | $0.7964 | $0.662 | 0.0002646 | 0.0002199 | 1.2 | 0x77...dfab | |
| 12/02/2025 | 3:54:47 PM | buy | $2.56 | $0.6615 | 0.0008509 | 0.0002198 | 3.87 | 0x6a...d0b5 | |
| 12/02/2025 | 3:54:47 PM | buy | $2.4 | $0.6629 | 0.0008003 | 0.0002202 | 3.63 | 0x06...e298 | |
| 12/02/2025 | 3:49:55 PM | buy | $3.31 | $0.6597 | 0.001101 | 0.0002192 | 5.02 | 0x8a...5c23 | |
| 12/02/2025 | 3:47:33 PM | buy | $2.24 | $0.6569 | 0.0007485 | 0.0002187 | 3.42 | 0xdb...0511 | |
| 12/02/2025 | 3:45:45 PM | buy | $0.3867 | $0.6584 | 0.0001283 | 0.0002185 | 0.5874 | 0x52...b991 | |
| 12/02/2025 | 3:44:33 PM | sell | $2.11 | $0.6556 | 0.0007036 | 0.0002182 | 3.22 | 0x53...56ae | |
| 12/02/2025 | 3:41:17 PM | buy | $1.49 | $0.6512 | 0.0005023 | 0.0002187 | 2.29 | 0xe1...7b46 | |
| 12/02/2025 | 3:37:15 PM | buy | $0.2978 | $0.6494 | 0.0001002 | 0.0002185 | 0.4585 | 0x34...9d3e | |
| 12/02/2025 | 3:29:09 PM | sell | $0.8495 | $0.647 | 0.0002867 | 0.0002183 | 1.31 | 0x1b...8f24 | |
| 12/02/2025 | 3:29:09 PM | sell | $0.8501 | $0.6474 | 0.0002869 | 0.0002185 | 1.31 | 0x1b...8f24 | |
| 12/02/2025 | 3:29:09 PM | sell | $0.8489 | $0.6465 | 0.0002865 | 0.0002181 | 1.31 | 0x1b...8f24 | |
| 12/02/2025 | 3:29:05 PM | sell | $4.24 | $0.6488 | 0.001433 | 0.0002189 | 6.54 | 0x18...92da | |
| 12/02/2025 | 3:26:03 PM | sell | $0.65 | $0.6533 | 0.0002183 | 0.0002194 | 0.995 | 0xb8...e7b9 | |
| 12/02/2025 | 3:24:53 PM | sell | $4.04 | $0.6556 | 0.001355 | 0.0002198 | 6.16 | 0x47...382b | |
| 12/02/2025 | 3:19:25 PM | sell | $4.93 | $0.6544 | 0.001664 | 0.0002206 | 7.54 | 0xfd...dda2 | |
| 12/02/2025 | 3:18:59 PM | buy | $3.58 | $0.6563 | 0.00121 | 0.0002212 | 5.46 | 0xd3...4a70 | |
| 12/02/2025 | 3:18:53 PM | buy | $3.94 | $0.6546 | 0.00133 | 0.0002205 | 6.03 | 0xde...7e2f |