- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1,175.79
- Pooled WETH:
- $0.06997
AERO/WETH price stats on Base
As of December 5, 2025, the current price of AERO token on DEX Solidly V3 is $0.6977. AERO price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $1,328.98. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,254,080,891.77. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,042.87. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,042.87.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1006 in the last 24 hours, 508 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,328.98 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002195, captured at 7:21 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6977 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:20:01 AM | buy | $1.81 | $0.6977 | 0.000571 | 0.0002195 | 2.6 | 0xf0...00c9 | |
| 12/05/2025 | 7:19:11 AM | buy | $0.2224 | $0.6971 | 0.00007 | 0.0002193 | 0.3191 | 0x22...8d42 | |
| 12/05/2025 | 7:19:03 AM | buy | $0.6765 | $0.6968 | 0.0002128 | 0.0002192 | 0.9707 | 0xa5...b7fd | |
| 12/05/2025 | 7:16:31 AM | sell | $0.6507 | $0.6948 | 0.0002048 | 0.0002187 | 0.9364 | 0x16...4ce3 | |
| 12/05/2025 | 7:14:09 AM | buy | $1.13 | $0.6962 | 0.0003569 | 0.0002192 | 1.62 | 0x77...6613 | |
| 12/05/2025 | 7:09:37 AM | buy | $1.54 | $0.6958 | 0.0004851 | 0.0002189 | 2.21 | 0x7d...6706 | |
| 12/05/2025 | 7:09:29 AM | buy | $0.7258 | $0.6953 | 0.0002283 | 0.0002187 | 1.04 | 0x60...4305 | |
| 12/05/2025 | 7:05:59 AM | sell | $0.7642 | $0.693 | 0.0002407 | 0.0002183 | 1.1 | 0xa1...389f | |
| 12/05/2025 | 7:00:23 AM | buy | $1.56 | $0.6935 | 0.000493 | 0.0002187 | 2.25 | 0xb4...6ade | |
| 12/05/2025 | 6:59:35 AM | buy | $0.1082 | $0.693 | 0.00003413 | 0.0002185 | 0.1561 | 0x49...5c21 | |
| 12/05/2025 | 6:58:13 AM | sell | $0.1873 | $0.6908 | 0.00005916 | 0.0002181 | 0.2712 | 0x42...169f | |
| 12/05/2025 | 6:57:09 AM | sell | $0.8183 | $0.6911 | 0.0002583 | 0.0002182 | 1.18 | 0x83...66a3 | |
| 12/05/2025 | 6:56:57 AM | buy | $1.81 | $0.6923 | 0.0005727 | 0.0002185 | 2.62 | 0xf7...abf8 | |
| 12/05/2025 | 6:55:19 AM | sell | $0.5752 | $0.6905 | 0.0001816 | 0.000218 | 0.833 | 0x3f...faae | |
| 12/05/2025 | 6:46:15 AM | buy | $0.5952 | $0.6922 | 0.0001878 | 0.0002184 | 0.8599 | 0x28...9c66 | |
| 12/05/2025 | 6:40:37 AM | sell | $0.725 | $0.6896 | 0.0002292 | 0.000218 | 1.05 | 0x26...c581 | |
| 12/05/2025 | 6:29:41 AM | sell | $1.21 | $0.6908 | 0.0003827 | 0.0002181 | 1.75 | 0x80...bdd3 | |
| 12/05/2025 | 6:28:09 AM | sell | $0.633 | $0.6915 | 0.0001998 | 0.0002183 | 0.9153 | 0x67...8476 | |
| 12/05/2025 | 6:27:17 AM | sell | $0.3706 | $0.6925 | 0.0001169 | 0.0002184 | 0.5352 | 0x12...c5f2 | |
| 12/05/2025 | 6:21:47 AM | sell | $0.5125 | $0.6911 | 0.000162 | 0.0002185 | 0.7415 | 0x45...e265 |