- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1,048.11
- Pooled WETH:
- $0.09724
AERO/WETH price stats on Base
As of November 26, 2025, the current price of AERO token on DEX Solidly V3 is $0.6843. AERO price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $656.54. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,224,268,919.10. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,000.35. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,000.35.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 609 in the last 24 hours, 273 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $656.54 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002351, captured at 10:39 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6843 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:38:15 AM | sell | $0.5195 | $0.6843 | 0.0001784 | 0.0002351 | 0.7591 | 0x4e...3b01 | |
| 11/26/2025 | 10:36:09 AM | buy | $1.93 | $0.6831 | 0.0006671 | 0.0002351 | 2.83 | 0x3c...6661 | |
| 11/26/2025 | 10:36:09 AM | sell | $3.17 | $0.6831 | 0.001091 | 0.0002351 | 4.64 | 0xaa...428c | |
| 11/26/2025 | 10:35:47 AM | sell | $1.09 | $0.6843 | 0.0003782 | 0.0002355 | 1.6 | 0xe8...0a58 | |
| 11/26/2025 | 10:31:19 AM | sell | $1.28 | $0.6864 | 0.0004395 | 0.0002356 | 1.86 | 0xb4...4a56 | |
| 11/26/2025 | 10:26:09 AM | buy | $0.09365 | $0.6875 | 0.00003215 | 0.000236 | 0.1362 | 0xe2...2c11 | |
| 11/26/2025 | 10:24:51 AM | buy | $0.04 | $0.6864 | 0.00001375 | 0.000236 | 0.05827 | 0xeb...96f6 | |
| 11/26/2025 | 10:24:49 AM | sell | $0.3785 | $0.6857 | 0.0001301 | 0.0002358 | 0.552 | 0x7a...e4f7 | |
| 11/26/2025 | 10:24:35 AM | sell | $0.8685 | $0.6868 | 0.0002983 | 0.0002359 | 1.26 | 0x52...69bc | |
| 11/26/2025 | 10:09:29 AM | sell | $0.8323 | $0.6882 | 0.0002855 | 0.000236 | 1.2 | 0x9e...5327 | |
| 11/26/2025 | 10:08:21 AM | sell | $0.7289 | $0.6882 | 0.0002502 | 0.0002362 | 1.05 | 0xa3...fa20 | |
| 11/26/2025 | 10:06:33 AM | buy | $1.28 | $0.6887 | 0.0004413 | 0.0002364 | 1.86 | 0xee...03f8 | |
| 11/26/2025 | 9:46:59 AM | sell | $0.5006 | $0.6864 | 0.0001721 | 0.0002361 | 0.7292 | 0x7a...d1c3 | |
| 11/26/2025 | 9:45:45 AM | sell | $1.36 | $0.6872 | 0.0004683 | 0.0002362 | 1.98 | 0xac...8585 | |
| 11/26/2025 | 9:24:41 AM | sell | $0.6123 | $0.6888 | 0.0002101 | 0.0002363 | 0.8889 | 0xea...8509 | |
| 11/26/2025 | 9:24:33 AM | sell | $1.3 | $0.6892 | 0.0004465 | 0.0002365 | 1.88 | 0x78...11c2 | |
| 11/26/2025 | 9:20:21 AM | buy | $1.85 | $0.6911 | 0.0006348 | 0.000237 | 2.67 | 0x73...fbad | |
| 11/26/2025 | 9:17:41 AM | sell | $1.58 | $0.6886 | 0.0005459 | 0.0002366 | 2.3 | 0x8d...3772 | |
| 11/26/2025 | 9:17:15 AM | sell | $1.72 | $0.69 | 0.0005917 | 0.0002369 | 2.49 | 0x98...8f9f | |
| 11/26/2025 | 9:16:17 AM | sell | $0.5372 | $0.6909 | 0.0001843 | 0.0002371 | 0.7775 | 0x0b...54de |