- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1,317.87
- Pooled WETH:
- $0.04467
AERO/WETH price stats on Base
As of May 31, 2026, the current price of AERO token on DEX Solidly V3 is $0.4122. AERO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $786,422,288.14. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $633.37. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $633.37.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002043, captured at 2:09 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4122 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:00:03 PM | sell | $0.01787 | $0.4123 | 0.05886 | 0.0002043 | 0.04334 | 0xf6...860c | |
| 05/28/2026 | 6:00:03 PM | sell | $0.3329 | $0.4122 | 0.000165 | 0.0002043 | 0.8076 | 0xf6...860c | |
| 05/28/2026 | 5:23:41 PM | buy | $0.4677 | $0.4119 | 0.0002325 | 0.0002047 | 1.13 | 0x1f...0a0b | |
| 05/28/2026 | 5:19:49 PM | buy | $1.56 | $0.4113 | 0.000776 | 0.0002044 | 3.79 | 0x5e...4442 | |
| 05/28/2026 | 5:19:43 PM | sell | $1.59 | $0.4105 | 0.0007905 | 0.000204 | 3.87 | 0x63...4e5c | |
| 05/28/2026 | 5:19:31 PM | buy | $2.45 | $0.4113 | 0.001218 | 0.0002043 | 5.96 | 0x6a...291c | |
| 05/28/2026 | 5:19:27 PM | sell | $1.7 | $0.4102 | 0.0008453 | 0.0002038 | 4.14 | 0xf3...a048 | |
| 05/28/2026 | 5:19:15 PM | sell | $1.38 | $0.4111 | 0.0006897 | 0.0002042 | 3.37 | 0xfe...a384 | |
| 05/28/2026 | 5:19:11 PM | sell | $1.5 | $0.4118 | 0.000749 | 0.0002046 | 3.66 | 0x75...f9b8 | |
| 05/28/2026 | 5:17:35 PM | sell | $0.04071 | $0.412 | 0.00002024 | 0.0002048 | 0.09881 | 0xf1...b4eb | |
| 05/28/2026 | 4:42:35 PM | sell | $0.006886 | $0.4102 | 0.053438 | 0.0002048 | 0.01678 | 0xe5...5108 | |
| 05/28/2026 | 4:34:23 PM | sell | $0.03353 | $0.4093 | 0.00001678 | 0.0002048 | 0.08191 | 0x0d...fadd | |
| 05/28/2026 | 4:32:27 PM | sell | $0.9912 | $0.4093 | 0.0004964 | 0.0002049 | 2.42 | 0x9e...85fc | |
| 05/28/2026 | 4:26:55 PM | buy | $2.98 | $0.4098 | 0.001496 | 0.0002051 | 7.29 | 0x04...c2f5 | |
| 05/28/2026 | 4:09:09 PM | sell | $1.06 | $0.4064 | 0.0005344 | 0.0002044 | 2.61 | 0xac...e086 | |
| 05/28/2026 | 4:07:41 PM | sell | $0.2882 | $0.406 | 0.0001452 | 0.0002046 | 0.7097 | 0x78...90b8 | |
| 05/28/2026 | 4:06:31 PM | sell | $0.2306 | $0.4059 | 0.0001163 | 0.0002047 | 0.5682 | 0xc1...c68b | |
| 05/28/2026 | 3:58:21 PM | sell | $0.6517 | $0.4064 | 0.0003284 | 0.0002048 | 1.6 | 0x99...95cd | |
| 05/28/2026 | 3:57:33 PM | sell | $0.1096 | $0.4075 | 0.00005516 | 0.0002049 | 0.2691 | 0x05...e956 | |
| 05/28/2026 | 3:57:33 PM | sell | $0.0433 | $0.4075 | 0.00002177 | 0.0002049 | 0.1062 | 0x05...e956 |