WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.9933
Price
0.0002919 WETH
TVL
$1,319.83
MKT CAP
$1.77B
5m
0.13%
1h
1.01%
4h
1.57%
24h
0.31%
Share
TXNS
660
Buys
278
Sells
382
Volume
939
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
733.58
Pooled WETH:
$0.1737

AERO/WETH price stats on Base

As of November 8, 2025, the current price of AERO token on DEX Solidly V3 is $0.9933. AERO price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $938.72. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,768,600,891.82. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,319.84. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,319.84.

The total transactions of AERO/WETH is 660 in the last 24 hours, 278 of which are buy transactions, and 382 are sales transactions.

AERO/WETH pool has a trading volume of $938.72 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002919, captured at 10:14 PM UTC.

The price of converting 1 AERO to USD is $0.9933 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202510:10:43 PMsell$0.08038$0.99330.000023620.00029190.08092
0xc7D...9999
0x94...9a28
11/08/202510:09:57 PMbuy$1.03$0.99370.00030470.0002921.04
0x586...E725
0xd6...05ae
11/08/202510:07:19 PMsell$0.09718$0.99150.000028590.00029170.09801
0xC62...5555
0x03...13d1
11/08/202510:06:13 PMsell$0.02237$0.99180.0565790.00029170.02255
0x583...e2e9
0xe7...3fe0
11/08/202510:05:23 PMsell$0.3079$0.9920.000090580.00029170.3104
0xB0b...cd13
0x9f...df46
11/08/20259:52:31 PMsell$0.04966$0.99280.000014590.00029170.05002
0x7CE...dA79
0x19...bf79
11/08/20259:52:31 PMsell$0.04818$0.99280.000014150.00029170.04852
0x7CE...dA79
0x19...bf79
11/08/20259:52:25 PMsell$0.9998$0.99350.00029360.00029181
0xbcE...12A1
0xbc...37e7
11/08/20259:52:17 PMsell$0.04974$0.99430.00001460.0002920.05002
0x7CE...dA79
0xe5...e0dc
11/08/20259:52:21 PMsell$0.4686$0.99410.00013760.00029190.4714
0xB0b...cd13
0xde...b7cb
11/08/20259:52:17 PMsell$0.04825$0.99430.000014170.0002920.04852
0x7CE...dA79
0xe5...e0dc
11/08/20259:50:47 PMsell$0.3837$0.9950.00011260.00029210.3856
0x17D...bea2
0xaf...e898
11/08/20259:49:33 PMsell$0.06529$0.99520.000019160.00029210.06561
0x7CE...dA79
0xf5...5904
11/08/20259:48:19 PMsell$1.25$0.99570.0003670.00029231.25
0x586...E725
0xed...9860
11/08/20259:47:33 PMsell$0.3315$0.99710.000097250.00029240.3325
0x586...E725
0xed...0c96
11/08/20259:46:27 PMsell$0.9815$0.99760.00028790.00029260.9838
0x586...E725
0xf0...6578
11/08/20259:44:57 PMbuy$2.94$0.99860.00086260.00029292.94
0xE13...bE8a
0xb4...ac93
11/08/20259:44:41 PMbuy$1.65$0.99680.00048540.00029241.66
0x586...E725
0x09...141f
11/08/20259:43:53 PMbuy$2.84$0.99520.00083410.00029192.85
0x1c5...620E
0x03...fdc6
11/08/20259:43:35 PMsell$0.4886$0.99290.00014330.00029120.4921
0x586...E725
0x4b...5a29