WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4478
Price
0.0002119 WETH
TVL
$683.18
MKT CAP
$852.4M
5m
-0.01%
1h
-0.12%
4h
1.01%
24h
4.96%
Share
TXNS
177
Buys
80
Sells
97
Volume
231
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,247.73
Pooled WETH:
$0.05887

AERO/WETH price stats on Base

As of May 24, 2026, the current price of AERO token on DEX Solidly V3 is $0.4478. AERO price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $230.55. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $852,366,628.07. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $683.19. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $683.19.

The total transactions of AERO/WETH is 177 in the last 24 hours, 80 of which are buy transactions, and 97 are sales transactions.

AERO/WETH pool has a trading volume of $230.55 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002119, captured at 12:25 AM UTC.

The price of converting 1 AERO to USD is $0.4478 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202612:23:57 AMsell$0.009473$0.44780.0544840.00021190.02115
0x3A6...c93e
0x4e...e5f1
05/24/202612:22:09 AMsell$0.1368$0.44780.000064760.0002120.3054
0x98a...86c1
0xc2...087f
05/24/202612:14:51 AMbuy$2.61$0.44860.0012380.00021215.83
0xA25...3ffE
0xb0...527e
05/24/202612:10:57 AMsell$0.1259$0.44670.000059590.00021130.2819
0x3A6...c93e
0xae...24ff
05/24/202612:10:53 AMsell$2.69$0.44750.0012750.00021176.02
0x728...F500
0xd5...9571
05/24/202612:04:37 AMsell$0.1581$0.44880.000074720.00021210.3523
0xaD0...6db8
0x60...8fe7
05/24/202612:01:01 AMsell$1.54$0.44930.00073090.00021233.44
0x611...266f
0xc6...8269
05/23/202611:51:35 PMbuy$2.97$0.44990.0014050.00021256.61
0xE20...EF08
0x5c...8edc
05/23/202611:33:39 PMsell$0.0951$0.44870.000044880.00021170.2119
0x231...Ad35
0xbb...eb63
05/23/202611:32:01 PMsell$0.1879$0.44830.000088760.00021180.419
0xaD0...6db8
0x0b...4f9e
05/23/202611:14:55 PMsell$0.6874$0.44850.00032480.00021191.53
0x4ac...C8e4
0x56...0afe
05/23/202611:14:39 PMsell$0.002803$0.44850.0513250.0002120.00625
0x3A6...c93e
0x68...b050
05/23/202611:09:43 PMbuy$1.67$0.4490.0007930.00021223.73
0x698...AAeD
0xc0...e701
05/23/202611:08:37 PMbuy$0.0776$0.44870.000036660.0002120.1729
0xAA2...63C7
0xab...61a2
05/23/202610:48:21 PMsell$4.06$0.44790.0019240.0002129.07
0x072...D108
0x1e...cbea
05/23/202610:32:15 PMsell$1.04$0.44860.00049760.00021272.33
0x028...4e45
0x6c...5588
05/23/202610:31:53 PMbuy$0.2709$0.44950.00012850.00021320.6027
0x0a8...342A
0x76...3e51
05/23/202610:31:51 PMsell$0.02489$0.44850.000011810.00021280.0555
0x3A6...c93e
0x3b...8eee
05/23/202610:31:45 PMsell$3.2$0.44940.0015210.00021327.13
0x021...4D53
0xac...3f53
05/23/202610:20:13 PMsell$0.8582$0.45190.00040580.00021371.89
0xB0b...cd13
0xdb...5e61