- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1,152.09
- Pooled WETH:
- $0.04992
AERO/WETH price stats on Base
As of July 31, 2025, the current price of AERO token on DEX Solidly V3 is $0.8381. AERO price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $611.78. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,429,710,506.82. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,159.04. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,159.04.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 315 in the last 24 hours, 203 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $611.78 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002163, captured at 7:20 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.8381 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 7:17:11 AM | buy | $0.9217 | $0.8381 | 0.0002379 | 0.0002163 | 1.09 | 0x1e...ba9c | |
| 07/31/2025 | 6:58:47 AM | buy | $0.3484 | $0.838 | 0.00008991 | 0.0002162 | 0.4157 | 0x9e...4143 | |
| 07/31/2025 | 6:29:01 AM | buy | $1.94 | $0.8349 | 0.0005025 | 0.000216 | 2.32 | 0x3a...ccf2 | |
| 07/31/2025 | 6:26:45 AM | buy | $1.38 | $0.8347 | 0.000357 | 0.0002158 | 1.65 | 0x82...4d53 | |
| 07/31/2025 | 5:49:07 AM | sell | $2.57 | $0.8322 | 0.0006673 | 0.0002156 | 3.09 | 0x0c...a29d | |
| 07/31/2025 | 5:47:43 AM | sell | $0.1394 | $0.8329 | 0.00003612 | 0.0002157 | 0.1673 | 0x00...d4a2 | |
| 07/31/2025 | 5:46:19 AM | sell | $0.3554 | $0.833 | 0.00009209 | 0.0002158 | 0.4267 | 0xb1...c1e9 | |
| 07/31/2025 | 5:44:57 AM | sell | $0.8621 | $0.8334 | 0.0002233 | 0.0002159 | 1.03 | 0xed...4bba | |
| 07/31/2025 | 5:24:53 AM | buy | $2.83 | $0.8342 | 0.0007357 | 0.0002161 | 3.4 | 0x74...7b24 | |
| 07/31/2025 | 5:16:39 AM | buy | $1.76 | $0.8338 | 0.0004559 | 0.0002159 | 2.11 | 0x2f...0b61 | |
| 07/31/2025 | 5:15:07 AM | sell | $0.6022 | $0.8306 | 0.0001559 | 0.0002151 | 0.7249 | 0x22...b20f | |
| 07/31/2025 | 5:07:55 AM | buy | $4.15 | $0.8342 | 0.001073 | 0.0002156 | 4.97 | 0x69...77ca | |
| 07/31/2025 | 5:04:19 AM | sell | $0.1974 | $0.8299 | 0.00005105 | 0.0002146 | 0.2378 | 0x8e...28bc | |
| 07/31/2025 | 4:53:21 AM | sell | $4.09 | $0.832 | 0.001058 | 0.000215 | 4.92 | 0xcb...0346 | |
| 07/31/2025 | 4:52:43 AM | buy | $3.37 | $0.834 | 0.000873 | 0.0002156 | 4.04 | 0x88...d513 | |
| 07/31/2025 | 4:52:27 AM | sell | $1.23 | $0.8315 | 0.0003191 | 0.0002149 | 1.48 | 0x17...dd27 | |
| 07/31/2025 | 4:50:49 AM | sell | $0.5329 | $0.8313 | 0.0001379 | 0.0002151 | 0.641 | 0x45...5c0a | |
| 07/31/2025 | 4:44:39 AM | sell | $1.58 | $0.8311 | 0.0004092 | 0.0002152 | 1.9 | 0xad...dc81 | |
| 07/31/2025 | 4:42:47 AM | buy | $1.71 | $0.833 | 0.000443 | 0.0002156 | 2.05 | 0x1c...76c7 | |
| 07/31/2025 | 4:42:11 AM | sell | $2.9 | $0.8319 | 0.0007532 | 0.0002154 | 3.49 | 0x2c...7dd7 |