- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1,399.24
- Pooled WETH:
- $0.02494
AERO/WETH price stats on Base
As of January 26, 2026, the current price of AERO token on DEX Solidly V3 is $0.448. AERO price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $0.57. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $818,631,764.83. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $698.76. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $698.76.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001557, captured at 6:55 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.448 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:37:07 AM | sell | $0.02844 | $0.448 | 0.059887 | 0.0001557 | 0.06347 | 0x62...0b5e | |
| 01/26/2026 | 6:24:33 AM | buy | $0.1201 | $0.4448 | 0.00004187 | 0.0001549 | 0.2702 | 0xe2...e981 | |
| 01/26/2026 | 6:22:33 AM | sell | $0.1118 | $0.443 | 0.000039 | 0.0001545 | 0.2523 | 0x90...9fe7 | |
| 01/26/2026 | 6:22:33 AM | sell | $0.04816 | $0.4485 | 0.0000168 | 0.0001564 | 0.1073 | 0x90...9fe7 | |
| 01/26/2026 | 5:29:33 AM | sell | $0.01095 | $0.45 | 0.053826 | 0.0001571 | 0.02433 | 0x5c...79ad | |
| 01/26/2026 | 5:04:13 AM | sell | $0.002488 | $0.4507 | 0.068688 | 0.0001573 | 0.005521 | 0x3d...b9bc | |
| 01/26/2026 | 4:49:15 AM | sell | $0.00966 | $0.451 | 0.053373 | 0.0001575 | 0.02141 | 0x07...88af | |
| 01/26/2026 | 4:16:45 AM | sell | $0.006204 | $0.4498 | 0.052175 | 0.0001577 | 0.01379 | 0x1c...dc0c | |
| 01/26/2026 | 3:48:43 AM | sell | $0.001893 | $0.4484 | 0.066661 | 0.0001578 | 0.004221 | 0xba...dc7b | |
| 01/26/2026 | 2:16:11 AM | buy | $0.0543 | $0.4518 | 0.00001893 | 0.0001574 | 0.1202 | 0x51...31dd | |
| 01/26/2026 | 1:47:13 AM | buy | $0.03455 | $0.4503 | 0.000012 | 0.0001564 | 0.07671 | 0x9a...aa1f | |
| 01/26/2026 | 12:52:53 AM | buy | $0.008196 | $0.4425 | 0.052887 | 0.0001558 | 0.01851 | 0x22...e1fb | |
| 01/25/2026 | 11:34:13 PM | buy | $0.004917 | $0.4364 | 0.051754 | 0.0001557 | 0.01126 | 0x14...8bd3 | |
| 01/25/2026 | 6:32:33 PM | sell | $0.01377 | $0.4432 | 0.054833 | 0.0001555 | 0.03107 | 0x00...821b | |
| 01/25/2026 | 5:27:09 PM | sell | $0.02573 | $0.4487 | 0.058947 | 0.000156 | 0.05735 | 0xf5...864e | |
| 01/25/2026 | 5:09:13 PM | sell | $0.007655 | $0.4518 | 0.052649 | 0.0001564 | 0.01694 | 0x91...298f | |
| 01/25/2026 | 4:49:03 PM | sell | $0.02905 | $0.4532 | 0.00001005 | 0.0001568 | 0.0641 | 0xf9...064b | |
| 01/25/2026 | 4:45:13 PM | sell | $0.001457 | $0.4538 | 0.065047 | 0.0001572 | 0.00321 | 0x3e...30a9 | |
| 01/25/2026 | 4:27:27 PM | sell | $0.006554 | $0.4536 | 0.052272 | 0.0001573 | 0.01444 | 0x33...71b5 | |
| 01/25/2026 | 4:14:29 PM | sell | $0.01777 | $0.4569 | 0.056131 | 0.0001576 | 0.0389 | 0x0c...bec1 |