WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.503
Price
0.0001989 WETH
TVL
$104.75
MKT CAP
$990.5M
5m
0.15%
1h
1.38%
4h
2.62%
24h
1.99%
Share
TXNS
147
Buys
54
Sells
93
Volume
112
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,307.69
Pooled WETH:
$0.02071

AERO/WETH price stats on Base

As of August 30, 2026, the current price of AERO token on DEX Solidly V3 is $0.503. AERO price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $111.84. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $990,488,776.23. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $104.76. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $104.76.

The total transactions of AERO/WETH is 147 in the last 24 hours, 54 of which are buy transactions, and 93 are sales transactions.

AERO/WETH pool has a trading volume of $111.84 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001989, captured at 4:42 PM UTC.

The price of converting 1 AERO to USD is $0.503 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20264:41:19 PMsell$0.3013$0.5030.00011910.00019890.599
0x9e8...01F8
0xe1...6368
08/30/20264:37:45 PMsell$1.46$0.50230.00058280.00019922.92
0x57C...5870
0x23...0396
08/30/20264:28:55 PMbuy$0.004978$0.50230.051980.00019970.00991
0x4b5...2226
0xaf...28e2
08/30/20264:27:43 PMbuy$0.01244$0.50240.0549470.00019970.02476
0x501...4d4C
0x76...059e
08/30/20264:22:45 PMsell$0.2067$0.50080.00008230.00019940.4127
0x23c...6BC8
0xee...7597
08/30/20264:20:45 PMbuy$3.19$0.50110.0012730.00019946.38
0x27e...3E36
0x7c...e2b1
08/30/20264:19:31 PMbuy$0.0006332$0.5010.0625150.0001990.001263
0x8D4...b123
0xc9...0875
08/30/20264:19:17 PMbuy$0.01491$0.50070.0559270.0001990.02978
0x8D4...b123
0x12...6e40
08/30/20264:19:05 PMbuy$0.003738$0.50080.0514850.0001990.007464
0x501...4d4C
0x36...0413
08/30/20264:14:23 PMsell$1.2$0.49850.00047970.00019872.41
0xb2f...431E
0x19...48be
08/30/20264:14:21 PMsell$2.48$0.49980.00099080.00019924.97
0xEe1...f21C
0x1c...06f6
08/30/20263:58:55 PMsell$1.1$0.49530.00044350.00019962.22
0xb2f...431E
0x8e...29e1
08/30/20263:55:13 PMsell$0.05837$0.49540.000023540.00019980.1178
0xbdB...15B2
0xd4...42db
08/30/20263:41:03 PMbuy$0.4139$0.49620.0001670.00020020.8342
0x000...0e61
0x8e...e2af
08/30/20263:12:53 PMsell$1.21$0.49490.00049240.00019992.46
0x6c9...79f1
0x1b...22d8
08/30/20263:10:01 PMsell$0.0001345$0.49560.0754320.00020.0002715
0x915...e031
0xb8...66df
08/30/20263:07:21 PMsell$0.8026$0.49580.0003240.00020011.61
0xB0b...cd13
0x4f...5c9d
08/30/20262:26:09 PMsell$0.8121$0.49630.00032780.00020031.63
0x778...698F
0x21...3000
08/30/20262:22:31 PMbuy$1.72$0.49660.00069650.00020063.47
0x347...01F8
0xe4...0a7b
08/30/20262:15:53 PMsell$0.03799$0.49570.000015330.00020.07664
0x370...12cF
0xda...0b86