- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1,352.23
- Pooled WETH:
- $0.03385
AERO/WETH price stats on Base
As of December 10, 2025, the current price of AERO token on DEX Solidly V3 is $0.6576. AERO price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $530.14. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,181,973,461.02. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,001.47. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,001.47.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 420 in the last 24 hours, 179 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $530.14 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001984, captured at 12:12 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6576 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:11:55 PM | sell | $0.539 | $0.6576 | 0.0001626 | 0.0001984 | 0.8197 | 0x50...44e6 | |
| 12/10/2025 | 12:11:47 PM | sell | $1.63 | $0.6583 | 0.0004938 | 0.0001986 | 2.48 | 0x05...c0c7 | |
| 12/10/2025 | 12:11:41 PM | sell | $1.02 | $0.6591 | 0.0003096 | 0.0001989 | 1.55 | 0xf9...93b2 | |
| 12/10/2025 | 12:08:11 PM | sell | $0.6708 | $0.6607 | 0.0002021 | 0.000199 | 1.01 | 0x71...64fd | |
| 12/10/2025 | 12:02:19 PM | sell | $0.2907 | $0.6617 | 0.0000875 | 0.0001991 | 0.4393 | 0xc4...3d0f | |
| 12/10/2025 | 12:00:23 PM | buy | $1.09 | $0.6616 | 0.000329 | 0.0001995 | 1.64 | 0xe9...01d5 | |
| 12/10/2025 | 11:58:03 AM | buy | $1.34 | $0.6608 | 0.0004069 | 0.0001992 | 2.04 | 0x17...a938 | |
| 12/10/2025 | 11:49:37 AM | sell | $1.13 | $0.6578 | 0.0003418 | 0.0001988 | 1.71 | 0xb4...eb4c | |
| 12/10/2025 | 11:30:33 AM | sell | $1.03 | $0.6607 | 0.0003129 | 0.000199 | 1.57 | 0x13...8c76 | |
| 12/10/2025 | 11:29:49 AM | sell | $0.7412 | $0.6613 | 0.0002232 | 0.0001992 | 1.12 | 0xd0...b61d | |
| 12/10/2025 | 11:25:41 AM | sell | $0.3867 | $0.6617 | 0.0001165 | 0.0001993 | 0.5844 | 0xf1...9e42 | |
| 12/10/2025 | 11:24:55 AM | sell | $0.9224 | $0.6619 | 0.0002779 | 0.0001994 | 1.39 | 0x4d...1d6c | |
| 12/10/2025 | 11:24:47 AM | sell | $0.7566 | $0.6623 | 0.000228 | 0.0001996 | 1.14 | 0x67...7afa | |
| 12/10/2025 | 10:58:53 AM | buy | $0.6986 | $0.6638 | 0.0002105 | 0.0002 | 1.05 | 0x71...7071 | |
| 12/10/2025 | 10:51:07 AM | buy | $1.21 | $0.663 | 0.0003654 | 0.0001998 | 1.82 | 0xc0...e1a2 | |
| 12/10/2025 | 10:45:01 AM | buy | $0.2278 | $0.663 | 0.00006862 | 0.0001997 | 0.3436 | 0x57...b7b5 | |
| 12/10/2025 | 10:24:49 AM | sell | $1.23 | $0.6655 | 0.0003698 | 0.0001994 | 1.85 | 0x19...6206 | |
| 12/10/2025 | 10:20:59 AM | sell | $0.5052 | $0.6661 | 0.0001513 | 0.0001995 | 0.7583 | 0xba...2dc9 | |
| 12/10/2025 | 10:20:53 AM | sell | $0.5444 | $0.6665 | 0.000163 | 0.0001996 | 0.8167 | 0x06...38b6 | |
| 12/10/2025 | 10:18:23 AM | sell | $0.9256 | $0.6669 | 0.0002773 | 0.0001998 | 1.38 | 0x29...a3b6 |