WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.6843
Price
0.0002351 WETH
TVL
$1,000.34
MKT CAP
$1.22B
5m
0.00%
1h
-0.42%
4h
-0.43%
24h
-0.66%
Share
TXNS
609
Buys
273
Sells
336
Volume
657
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,048.11
Pooled WETH:
$0.09724

AERO/WETH price stats on Base

As of November 26, 2025, the current price of AERO token on DEX Solidly V3 is $0.6843. AERO price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $656.54. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,224,268,919.10. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,000.35. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,000.35.

The total transactions of AERO/WETH is 609 in the last 24 hours, 273 of which are buy transactions, and 336 are sales transactions.

AERO/WETH pool has a trading volume of $656.54 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002351, captured at 10:39 AM UTC.

The price of converting 1 AERO to USD is $0.6843 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/202510:38:15 AMsell$0.5195$0.68430.00017840.00023510.75910x4e...3b01
11/26/202510:36:09 AMbuy$1.93$0.68310.00066710.00023512.830x3c...6661
11/26/202510:36:09 AMsell$3.17$0.68310.0010910.00023514.640xaa...428c
11/26/202510:35:47 AMsell$1.09$0.68430.00037820.00023551.60xe8...0a58
11/26/202510:31:19 AMsell$1.28$0.68640.00043950.00023561.860xb4...4a56
11/26/202510:26:09 AMbuy$0.09365$0.68750.000032150.0002360.13620xe2...2c11
11/26/202510:24:51 AMbuy$0.04$0.68640.000013750.0002360.058270xeb...96f6
11/26/202510:24:49 AMsell$0.3785$0.68570.00013010.00023580.5520x7a...e4f7
11/26/202510:24:35 AMsell$0.8685$0.68680.00029830.00023591.260x52...69bc
11/26/202510:09:29 AMsell$0.8323$0.68820.00028550.0002361.20x9e...5327
11/26/202510:08:21 AMsell$0.7289$0.68820.00025020.00023621.050xa3...fa20
11/26/202510:06:33 AMbuy$1.28$0.68870.00044130.00023641.860xee...03f8
11/26/20259:46:59 AMsell$0.5006$0.68640.00017210.00023610.72920x7a...d1c3
11/26/20259:45:45 AMsell$1.36$0.68720.00046830.00023621.980xac...8585
11/26/20259:24:41 AMsell$0.6123$0.68880.00021010.00023630.88890xea...8509
11/26/20259:24:33 AMsell$1.3$0.68920.00044650.00023651.880x78...11c2
11/26/20259:20:21 AMbuy$1.85$0.69110.00063480.0002372.670x73...fbad
11/26/20259:17:41 AMsell$1.58$0.68860.00054590.00023662.30x8d...3772
11/26/20259:17:15 AMsell$1.72$0.690.00059170.00023692.490x98...8f9f
11/26/20259:16:17 AMsell$0.5372$0.69090.00018430.00023710.77750x0b...54de