- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1,175.4
- Pooled WETH:
- $0.07047
AERO/WETH price stats on Base
As of December 7, 2025, the current price of AERO token on DEX Solidly V3 is $0.6525. AERO price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $392.64. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,172,801,162.83. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $976.52. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $976.52.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 435 in the last 24 hours, 158 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $392.64 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002194, captured at 4:03 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6525 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:45:33 PM | sell | $1.38 | $0.6525 | 0.000466 | 0.0002194 | 2.12 | 0xc6...c8a0 | |
| 12/07/2025 | 3:36:11 PM | buy | $0.2969 | $0.655 | 0.00009975 | 0.00022 | 0.4533 | 0xf9...d624 | |
| 12/07/2025 | 3:34:05 PM | sell | $1.2 | $0.6508 | 0.0004083 | 0.0002196 | 1.85 | 0x8b...f25d | |
| 12/07/2025 | 3:32:03 PM | sell | $0.6307 | $0.6521 | 0.0002126 | 0.0002198 | 0.967 | 0xbd...2867 | |
| 12/07/2025 | 3:31:21 PM | sell | $1.5 | $0.6525 | 0.0005082 | 0.00022 | 2.3 | 0x88...9ce9 | |
| 12/07/2025 | 3:30:21 PM | sell | $1.95 | $0.6518 | 0.000661 | 0.0002203 | 2.99 | 0x3f...2d1a | |
| 12/07/2025 | 3:30:11 PM | sell | $1.8 | $0.6522 | 0.00061 | 0.0002207 | 2.76 | 0x25...9bd1 | |
| 12/07/2025 | 3:27:05 PM | buy | $1.61 | $0.6543 | 0.0005453 | 0.0002211 | 2.46 | 0x09...cd7c | |
| 12/07/2025 | 3:24:17 PM | buy | $1.41 | $0.6534 | 0.0004767 | 0.0002209 | 2.15 | 0x96...75d5 | |
| 12/07/2025 | 3:13:25 PM | buy | $3.07 | $0.6551 | 0.001033 | 0.0002204 | 4.68 | 0x6a...fb9c | |
| 12/07/2025 | 3:12:41 PM | sell | $1.89 | $0.6537 | 0.0006369 | 0.0002199 | 2.89 | 0x17...64f1 | |
| 12/07/2025 | 3:12:19 PM | sell | $2.05 | $0.6542 | 0.0006914 | 0.0002202 | 3.13 | 0x1a...a7b0 | |
| 12/07/2025 | 3:08:03 PM | buy | $1.77 | $0.6524 | 0.0006 | 0.0002203 | 2.72 | 0xfd...1bbe | |
| 12/07/2025 | 3:08:09 PM | buy | $1.29 | $0.6533 | 0.0004362 | 0.0002206 | 1.97 | 0x88...cf44 | |
| 12/07/2025 | 3:08:09 PM | buy | $1.02 | $0.6539 | 0.000345 | 0.0002208 | 1.56 | 0x10...9eed | |
| 12/07/2025 | 3:07:55 PM | buy | $3.06 | $0.651 | 0.001036 | 0.0002198 | 4.71 | 0x75...8596 | |
| 12/07/2025 | 3:07:25 PM | buy | $1.25 | $0.6498 | 0.0004239 | 0.0002194 | 1.93 | 0x64...f2d1 | |
| 12/07/2025 | 3:01:49 PM | sell | $0.4909 | $0.6454 | 0.0001665 | 0.0002189 | 0.7605 | 0x41...e7d3 | |
| 12/07/2025 | 2:52:43 PM | sell | $1.39 | $0.6462 | 0.0004743 | 0.0002191 | 2.16 | 0x09...40b5 | |
| 12/07/2025 | 2:50:27 PM | sell | $2.12 | $0.648 | 0.0007195 | 0.0002194 | 3.27 | 0x0d...d124 |