WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4643
Price
0.0001911 WETH
TVL
$55.19
MKT CAP
$912.1M
5m
0%
1h
0%
4h
-1.46%
24h
-2.20%
Share
TXNS
257
Buys
158
Sells
99
Volume
193
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,349.12
Pooled WETH:
$0.01136

AERO/WETH price stats on Base

As of August 22, 2026, the current price of AERO token on DEX Solidly V3 is $0.4643. AERO price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $192.59. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $912,091,624.02. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $55.19. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $55.19.

The total transactions of AERO/WETH is 257 in the last 24 hours, 158 of which are buy transactions, and 99 are sales transactions.

AERO/WETH pool has a trading volume of $192.59 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001911, captured at 8:59 PM UTC.

The price of converting 1 AERO to USD is $0.4643 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20265:28:15 PMbuy$0.009929$0.46430.0540870.00019110.02138
0x048...cEF5
0x29...ce08
08/22/20265:26:45 PMbuy$0.0003575$0.46390.0614710.0001910.0007706
0x127...697C
0x8b...496e
08/22/20265:26:43 PMbuy$0.0004341$0.46390.0617870.00019090.0009357
0x127...697C
0x5a...d6f9
08/22/20265:26:33 PMbuy$0.0002714$0.46390.0611170.00019090.0005851
0x127...697C
0xe3...b38a
08/22/20265:26:21 PMbuy$0.0003655$0.46380.0615040.00019090.000788
0x8D4...b123
0x53...c373
08/22/20265:26:07 PMbuy$0.0003129$0.4610.0612950.00019090.0006786
0x8D4...b123
0xdc...0f90
08/22/20265:25:49 PMbuy$0.0002739$0.46380.0611270.00019090.0005907
0xAF2...3812
0x75...3c17
08/22/20265:25:37 PMbuy$0.0003639$0.46380.0614980.00019090.0007847
0x127...697C
0x11...63bf
08/22/20265:25:19 PMbuy$0.0004669$0.46370.0619220.00019090.001006
0xAF2...3812
0x33...8558
08/22/20265:24:55 PMbuy$0.0003057$0.46370.0612580.00019090.0006593
0x127...697C
0x36...62f8
08/22/20265:06:47 PMbuy$0.008708$0.46330.0535850.00019070.01879
0x8D4...b123
0x49...7dd2
08/22/20264:33:23 PMbuy$0.002383$0.45860.06990.00019040.005196
0x048...cEF5
0xaf...dfbc
08/22/20263:16:33 PMbuy$0.000407$0.46090.0616810.00019040.000883
0x8D4...b123
0xe0...3920
08/22/20263:15:53 PMbuy$0.0003472$0.45810.0614430.00019040.0007579
0x127...697C
0x8c...a17a
08/22/20263:15:55 PMbuy$0.0002892$0.45810.0612020.00019040.0006313
0xAF2...3812
0x7c...05a6
08/22/20263:15:51 PMbuy$0.0003201$0.46080.0613220.00019040.0006946
0x048...cEF5
0x9b...9e0a
08/22/20263:15:19 PMbuy$0.0003121$0.45810.0612970.00019040.0006814
0x8D4...b123
0x3e...4e2e
08/22/20263:14:15 PMbuy$0.0004169$0.45830.0617320.00019040.0009097
0x8D4...b123
0xd9...fa99
08/22/20263:14:01 PMbuy$0.0004091$0.45830.0616990.00019030.0008927
0x127...697C
0x46...9d52
08/22/20263:10:17 PMbuy$0.000274$0.45830.0611380.00019030.000598
0x048...cEF5
0xb5...bba1