- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1,206.54
- Pooled WETH:
- $0.06287
AERO/WETH price stats on Base
As of December 4, 2025, the current price of AERO token on DEX Solidly V3 is $0.6888. AERO price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $345.82. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,237,983,116.50. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,032.06. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,032.06.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 366 in the last 24 hours, 149 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $345.82 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002155, captured at 10:53 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6888 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:39:33 AM | sell | $0.6807 | $0.6888 | 0.0002129 | 0.0002155 | 0.9883 | 0xbd...7ec7 | |
| 12/04/2025 | 10:30:45 AM | sell | $0.03547 | $0.6892 | 0.00001109 | 0.0002155 | 0.05146 | 0x19...9536 | |
| 12/04/2025 | 10:17:35 AM | sell | $0.9628 | $0.6892 | 0.0003012 | 0.0002156 | 1.39 | 0x62...d255 | |
| 12/04/2025 | 10:17:09 AM | sell | $0.6475 | $0.6903 | 0.0002024 | 0.0002158 | 0.938 | 0x2d...2039 | |
| 12/04/2025 | 10:17:11 AM | sell | $0.182 | $0.6901 | 0.00005692 | 0.0002157 | 0.2638 | 0xda...3c39 | |
| 12/04/2025 | 10:12:27 AM | sell | $0.3569 | $0.6906 | 0.0001115 | 0.0002159 | 0.5168 | 0x00...aae5 | |
| 12/04/2025 | 10:06:25 AM | sell | $1.72 | $0.6913 | 0.0005393 | 0.000216 | 2.49 | 0xbc...41c3 | |
| 12/04/2025 | 10:00:11 AM | sell | $0.2892 | $0.6922 | 0.00009037 | 0.0002163 | 0.4178 | 0x78...0628 | |
| 12/04/2025 | 10:00:11 AM | sell | $0.329 | $0.692 | 0.0001028 | 0.0002162 | 0.4755 | 0x78...0628 | |
| 12/04/2025 | 9:59:01 AM | sell | $0.5428 | $0.6926 | 0.0001695 | 0.0002163 | 0.7837 | 0x0b...5b1c | |
| 12/04/2025 | 9:56:03 AM | sell | $0.01397 | $0.6931 | 0.054363 | 0.0002164 | 0.02016 | 0xf0...cd2d | |
| 12/04/2025 | 9:50:57 AM | buy | $0.5036 | $0.6954 | 0.000157 | 0.0002168 | 0.7243 | 0xce...4f78 | |
| 12/04/2025 | 9:37:49 AM | sell | $0.0849 | $0.6921 | 0.00002653 | 0.0002163 | 0.1226 | 0x74...c28b | |
| 12/04/2025 | 9:36:39 AM | sell | $1.34 | $0.6925 | 0.0004217 | 0.0002164 | 1.94 | 0xbc...34c0 | |
| 12/04/2025 | 9:34:25 AM | sell | $0.7173 | $0.693 | 0.0002242 | 0.0002166 | 1.03 | 0x57...9b42 | |
| 12/04/2025 | 9:34:05 AM | sell | $1.91 | $0.6945 | 0.0005965 | 0.0002168 | 2.75 | 0xd6...a6c5 | |
| 12/04/2025 | 9:33:47 AM | sell | $0.0004127 | $0.695 | 0.061288 | 0.000217 | 0.0005938 | 0x0c...9c54 | |
| 12/04/2025 | 9:33:45 AM | sell | $0.7023 | $0.6952 | 0.0002193 | 0.000217 | 1.01 | 0x71...6722 | |
| 12/04/2025 | 9:31:57 AM | sell | $0.04757 | $0.6946 | 0.00001487 | 0.0002171 | 0.06849 | 0x86...1c85 | |
| 12/04/2025 | 9:31:31 AM | buy | $1.74 | $0.6955 | 0.0005446 | 0.0002174 | 2.5 | 0xa9...6b40 |