WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.6888
Price
0.0002155 WETH
TVL
$1,032.05
MKT CAP
$1.24B
5m
0%
1h
-0.95%
4h
-0.38%
24h
2.32%
Share
TXNS
366
Buys
149
Sells
217
Volume
346
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,206.54
Pooled WETH:
$0.06287

AERO/WETH price stats on Base

As of December 4, 2025, the current price of AERO token on DEX Solidly V3 is $0.6888. AERO price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $345.82. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,237,983,116.50. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,032.06. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,032.06.

The total transactions of AERO/WETH is 366 in the last 24 hours, 149 of which are buy transactions, and 217 are sales transactions.

AERO/WETH pool has a trading volume of $345.82 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002155, captured at 10:53 AM UTC.

The price of converting 1 AERO to USD is $0.6888 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/202510:39:33 AMsell$0.6807$0.68880.00021290.00021550.98830xbd...7ec7
12/04/202510:30:45 AMsell$0.03547$0.68920.000011090.00021550.051460x19...9536
12/04/202510:17:35 AMsell$0.9628$0.68920.00030120.00021561.390x62...d255
12/04/202510:17:09 AMsell$0.6475$0.69030.00020240.00021580.9380x2d...2039
12/04/202510:17:11 AMsell$0.182$0.69010.000056920.00021570.26380xda...3c39
12/04/202510:12:27 AMsell$0.3569$0.69060.00011150.00021590.51680x00...aae5
12/04/202510:06:25 AMsell$1.72$0.69130.00053930.0002162.490xbc...41c3
12/04/202510:00:11 AMsell$0.2892$0.69220.000090370.00021630.41780x78...0628
12/04/202510:00:11 AMsell$0.329$0.6920.00010280.00021620.47550x78...0628
12/04/20259:59:01 AMsell$0.5428$0.69260.00016950.00021630.78370x0b...5b1c
12/04/20259:56:03 AMsell$0.01397$0.69310.0543630.00021640.020160xf0...cd2d
12/04/20259:50:57 AMbuy$0.5036$0.69540.0001570.00021680.72430xce...4f78
12/04/20259:37:49 AMsell$0.0849$0.69210.000026530.00021630.12260x74...c28b
12/04/20259:36:39 AMsell$1.34$0.69250.00042170.00021641.940xbc...34c0
12/04/20259:34:25 AMsell$0.7173$0.6930.00022420.00021661.030x57...9b42
12/04/20259:34:05 AMsell$1.91$0.69450.00059650.00021682.750xd6...a6c5
12/04/20259:33:47 AMsell$0.0004127$0.6950.0612880.0002170.00059380x0c...9c54
12/04/20259:33:45 AMsell$0.7023$0.69520.00021930.0002171.010x71...6722
12/04/20259:31:57 AMsell$0.04757$0.69460.000014870.00021710.068490x86...1c85
12/04/20259:31:31 AMbuy$1.74$0.69550.00054460.00021742.50xa9...6b40