WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5805
Price
0.0001857 WETH
TVL
$158.43
MKT CAP
$1.05B
5m
0%
1h
1.26%
4h
0.81%
24h
-5.59%
Share
TXNS
130
Buys
42
Sells
88
Volume
97
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,396.75
Pooled WETH:
$0.02535

AERO/WETH price stats on Base

As of December 15, 2025, the current price of AERO token on DEX Solidly V3 is $0.5805. AERO price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $96.86. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,045,799,259.35. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $158.43. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $158.43.

The total transactions of AERO/WETH is 130 in the last 24 hours, 42 of which are buy transactions, and 88 are sales transactions.

AERO/WETH pool has a trading volume of $96.86 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001857, captured at 2:17 AM UTC.

The price of converting 1 AERO to USD is $0.5805 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20252:09:31 AMbuy$0.003361$0.58050.0510750.00018570.00579
0x73e...0200
0x36...1433
12/15/20251:57:37 AMsell$0.01028$0.57730.0533040.00018540.01781
0x73e...0200
0xde...54f6
12/15/20251:51:09 AMsell$0.01812$0.57880.0558190.00018580.03131
0x73e...0200
0x8a...fcf9
12/15/20251:26:29 AMsell$0.006272$0.57330.0520360.00018610.01094
0x73e...0200
0x96...fd0b
12/15/202512:48:47 AMsell$0.01664$0.57150.0554280.00018640.02912
0x73e...0200
0x48...c517
12/15/202512:30:49 AMsell$0.01468$0.57510.054770.00018670.02553
0x882...2214
0xb0...ce92
12/14/202511:58:59 PMsell$0.007126$0.57270.0523270.0001870.01244
0x223...D0D5
0x69...f33d
12/14/202511:02:37 PMbuy$0.0101543$0.57710.01450160.00018750.0102674
0x4eD...792d
0x11...f5bd
12/14/202510:45:37 PMbuy$0.0111398$0.57580.0154560.00018770.0112428
0x121...A4A4
0x07...5203
12/14/20259:50:09 PMsell$0.08049$0.580.000026110.00018810.1387
0x76b...8888
0xae...f938
12/14/20256:31:07 PMsell$0.04689$0.58690.000015150.00018970.07989
0x363...4252
0x7c...6a86
12/14/20254:45:37 PMsell$0.009845$0.58850.0531850.00019040.01672
0x73e...0200
0x26...1af1
12/14/20254:45:37 PMsell$0.01267$0.58930.0541010.00019060.0215
0x73e...0200
0x26...1af1
12/14/20254:40:09 PMsell$0.01676$0.59120.0554170.0001910.02835
0x73e...0200
0xa9...455d
12/14/20252:52:23 PMsell$0.01939$0.59030.0562920.00019150.03285
0x223...D0D5
0x01...ef4c
12/14/20252:25:17 PMsell$0.001125$0.59370.0636330.00019170.001894
0xC50...d50A
0x6d...e664
12/14/20251:48:41 PMsell$0.03118$0.59340.000010090.00019210.05254
0x73e...0200
0x2f...274a
12/14/20251:33:49 PMsell$0.009547$0.59510.0530910.00019260.01604
0x73e...0200
0x43...0d06
12/14/20251:02:27 PMsell$0.02625$0.59760.0584830.00019310.04392
0x73e...0200
0x81...ed5a
12/14/202512:07:41 PMsell$1.38$0.59640.00044920.00019352.32
0x586...E725
0x12...7777