- WhatToFarm
- Base
- Solidly
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 294.76
- Pooled WETH:
- $0.3013
AERO/WETH price stats on Base
As of November 24, 2024, the current price of AERO token on DEX Solidly is $1.39. AERO price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $443.44. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,924,640,367.19. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,441.10. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,441.10.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 172 in the last 24 hours, 73 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $443.44 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0004096, captured at 6:39 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.39 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:26:05 AM | buy | $0.008603 | $1.39 | 0.05252 | 0.0004096 | 0.006151 | 0xad...4b97 | |
| 11/24/2024 | 6:05:57 AM | buy | $0.003584 | $1.39 | 0.05105 | 0.0004096 | 0.002563 | 0xb0...6ed5 | |
| 11/24/2024 | 6:01:23 AM | sell | $0.2697 | $1.39 | 0.00007888 | 0.0004076 | 0.1935 | 0x1a...0811 | |
| 11/24/2024 | 5:47:15 AM | buy | $3.41 | $1.39 | 0.001 | 0.0004092 | 2.44 | 0x07...6290 | |
| 11/24/2024 | 5:19:35 AM | sell | $2.49 | $1.39 | 0.0007276 | 0.000407 | 1.78 | 0x04...103a | |
| 11/24/2024 | 5:12:11 AM | buy | $0.007803 | $1.4 | 0.05228 | 0.0004094 | 0.005568 | 0xcd...4c36 | |
| 11/24/2024 | 5:07:33 AM | buy | $0.008912 | $1.39 | 0.05261 | 0.0004094 | 0.006374 | 0x2d...fa48 | |
| 11/24/2024 | 5:00:37 AM | sell | $1.5 | $1.39 | 0.0004397 | 0.0004076 | 1.07 | 0x2e...b575 | |
| 11/24/2024 | 4:54:01 AM | buy | $5.63 | $1.39 | 0.001651 | 0.0004091 | 4.03 | 0x03...fe32 | |
| 11/24/2024 | 4:41:53 AM | buy | $3.58 | $1.39 | 0.001051 | 0.0004078 | 2.57 | 0x7a...7024 | |
| 11/24/2024 | 4:36:45 AM | buy | $0.6396 | $1.39 | 0.0001872 | 0.0004073 | 0.4597 | 0x78...12a6 | |
| 11/24/2024 | 4:20:25 AM | buy | $0.009584 | $1.39 | 0.0528 | 0.0004072 | 0.006875 | 0x41...2e4b | |
| 11/24/2024 | 3:35:41 AM | sell | $3.92 | $1.39 | 0.001144 | 0.0004059 | 2.81 | 0x2c...008f | |
| 11/24/2024 | 3:35:41 AM | sell | $1.03 | $1.39 | 0.0003014 | 0.0004053 | 0.7437 | 0x47...251c | |
| 11/24/2024 | 3:29:19 AM | buy | $0.008188 | $1.39 | 0.05239 | 0.0004085 | 0.005849 | 0xfe...0478 | |
| 11/24/2024 | 3:20:27 AM | sell | $0.3764 | $1.39 | 0.0001095 | 0.0004065 | 0.2694 | 0xc9...d418 | |
| 11/24/2024 | 3:04:19 AM | sell | $1.93 | $1.39 | 0.0005631 | 0.0004068 | 1.38 | 0xd1...1df2 | |
| 11/24/2024 | 2:59:31 AM | buy | $4.01 | $1.4 | 0.00117 | 0.0004086 | 2.86 | 0xe0...c0df | |
| 11/24/2024 | 2:56:49 AM | buy | $0.07454 | $1.4 | 0.0000217 | 0.000408 | 0.05318 | 0xff...fd96 | |
| 11/24/2024 | 2:56:33 AM | buy | $0.2852 | $1.4 | 0.00008305 | 0.000408 | 0.2035 | 0x23...b0ba |