- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1,083.26
- Pooled WETH:
- $0.08943
AERO/WETH price stats on Base
As of November 28, 2025, the current price of AERO token on DEX Solidly V3 is $0.6985. AERO price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $839.20. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,252,598,848.95. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,027.82. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,027.82.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 878 in the last 24 hours, 421 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $839.20 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002304, captured at 5:13 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6985 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:09:13 PM | sell | $0.2975 | $0.6985 | 0.00009816 | 0.0002304 | 0.4259 | 0x21...494d | |
| 11/28/2025 | 5:07:15 PM | sell | $0.1763 | $0.6989 | 0.00005814 | 0.0002305 | 0.2522 | 0x6a...8c26 | |
| 11/28/2025 | 5:06:17 PM | sell | $1.24 | $0.6986 | 0.0004098 | 0.0002306 | 1.77 | 0x54...36c2 | |
| 11/28/2025 | 5:01:45 PM | sell | $0.6438 | $0.6969 | 0.0002132 | 0.0002308 | 0.9238 | 0xde...9e5c | |
| 11/28/2025 | 5:00:55 PM | sell | $1.29 | $0.6985 | 0.0004271 | 0.0002309 | 1.84 | 0x95...d297 | |
| 11/28/2025 | 4:57:33 PM | sell | $0.2195 | $0.7004 | 0.00007245 | 0.0002311 | 0.3134 | 0xc3...2e83 | |
| 11/28/2025 | 4:57:31 PM | sell | $0.5627 | $0.7006 | 0.0001856 | 0.0002312 | 0.8031 | 0x59...d78b | |
| 11/28/2025 | 4:55:27 PM | sell | $0.7454 | $0.7021 | 0.0002455 | 0.0002312 | 1.06 | 0x1c...fa3d | |
| 11/28/2025 | 4:51:05 PM | sell | $2.37 | $0.7025 | 0.0007825 | 0.0002316 | 3.37 | 0xb1...62ef | |
| 11/28/2025 | 4:41:33 PM | buy | $0.1366 | $0.7046 | 0.00004502 | 0.0002321 | 0.1939 | 0x2c...f2a9 | |
| 11/28/2025 | 4:36:25 PM | sell | $0.1496 | $0.7045 | 0.00004925 | 0.0002318 | 0.2123 | 0x1c...337c | |
| 11/28/2025 | 4:32:23 PM | buy | $0.3399 | $0.7043 | 0.000112 | 0.0002321 | 0.4825 | 0x4c...0a49 | |
| 11/28/2025 | 4:25:39 PM | sell | $0.5772 | $0.7053 | 0.0001897 | 0.0002318 | 0.8184 | 0x48...db7c | |
| 11/28/2025 | 4:22:47 PM | sell | $2.28 | $0.7056 | 0.000753 | 0.0002321 | 3.24 | 0xba...bfeb | |
| 11/28/2025 | 4:22:09 PM | sell | $0.05835 | $0.7065 | 0.00001919 | 0.0002323 | 0.08258 | 0x9e...00eb | |
| 11/28/2025 | 4:21:19 PM | sell | $0.9788 | $0.7088 | 0.000321 | 0.0002324 | 1.38 | 0x87...60c4 | |
| 11/28/2025 | 4:19:27 PM | sell | $0.6113 | $0.7122 | 0.0001996 | 0.0002326 | 0.8583 | 0x33...29f3 | |
| 11/28/2025 | 4:16:31 PM | sell | $0.002723 | $0.7115 | 0.068907 | 0.0002326 | 0.003828 | 0x01...c835 | |
| 11/28/2025 | 4:15:47 PM | sell | $0.267 | $0.7117 | 0.00008731 | 0.0002327 | 0.3752 | 0xbe...65ec | |
| 11/28/2025 | 4:15:25 PM | sell | $0.002926 | $0.7126 | 0.069557 | 0.0002327 | 0.004106 | 0x29...dc8e |