WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3921
Price
0.0002112 WETH
TVL
$545.23
MKT CAP
$764.7M
5m
0%
1h
0.15%
4h
-0.31%
24h
-5.00%
Share
TXNS
121
Buys
39
Sells
82
Volume
126
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,196.82
Pooled WETH:
$0.04087

AERO/WETH price stats on Base

As of August 2, 2026, the current price of AERO token on DEX Solidly V3 is $0.3921. AERO price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $125.96. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $764,710,881.23. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $545.24. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $545.24.

The total transactions of AERO/WETH is 121 in the last 24 hours, 39 of which are buy transactions, and 82 are sales transactions.

AERO/WETH pool has a trading volume of $125.96 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002112, captured at 1:00 PM UTC.

The price of converting 1 AERO to USD is $0.3921 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202612:36:33 PMsell$0.9566$0.39210.00051530.00021122.43
0x202...C2fE
0x02...9da1
08/02/202612:34:09 PMbuy$3.38$0.39250.0018220.00021138.62
0x573...5c25
0xa5...b86f
08/02/202612:28:09 PMsell$0.5851$0.3910.00031490.00021051.49
0x3Fa...CC7C
0x48...e9bd
08/02/202612:13:09 PMsell$1.72$0.39110.00092710.00021084.39
0x17D...bea2
0x40...e2e4
08/02/202611:58:07 AMbuy$0.8312$0.39110.00044930.00021142.12
0x45C...5c05
0xf6...6048
08/02/202611:52:37 AMbuy$1.02$0.39180.00054990.00021112.6
0x048...cEF5
0x11...8e2e
08/02/202611:43:09 AMbuy$0.9706$0.39150.00052270.00021082.47
0x058...e2fF
0x07...4160
08/02/202611:30:39 AMsell$2.03$0.3920.0010930.00021055.19
0x573...5c25
0x4f...7b7e
08/02/202611:17:41 AMbuy$1.55$0.39420.00083170.0002113.94
0x04d...6D56
0xfb...0ff0
08/02/202610:41:25 AMbuy$1.83$0.39320.00098150.00021054.66
0xfa9...5313
0xeb...23b9
08/02/202610:22:23 AMsell$1.2$0.39210.00064360.000213.06
0x693...0A03
0xf9...93ac
08/02/202610:08:09 AMbuy$1.58$0.39320.00084830.00021044.03
0x9D4...e5de
0xc9...5bd2
08/02/20269:50:35 AMbuy$1.33$0.39260.00071490.000213.4
0x9D4...e5de
0xc9...4235
08/02/20269:28:09 AMbuy$0.7154$0.39210.00038260.00020971.82
0x048...cEF5
0x79...55c9
08/02/20269:14:53 AMbuy$1.14$0.39140.00061020.00020942.91
0xdb0...493e
0x65...5e03
08/02/20269:13:19 AMsell$0.8341$0.39050.00044630.00020892.13
0xB0b...cd13
0xfd...13de
08/02/20269:12:31 AMsell$1.03$0.3910.00055580.00020922.65
0x17D...bea2
0xe4...ac32
08/02/20268:52:29 AMbuy$0.09736$0.39180.000052130.00020980.2484
0x037...8dE3
0xa2...209c
08/02/20268:52:27 AMbuy$0.09366$0.39180.000050150.00020980.239
0x0C9...d1ee
0xaa...4b6f
08/02/20268:52:25 AMsell$2.88$0.39170.0015420.00020977.35
0x20E...D8d2
0x83...0c0f