- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 881.42
- Pooled WETH:
- $0.1372
AERO/WETH price stats on Base
As of November 19, 2025, the current price of AERO token on DEX Solidly V3 is $0.8131. AERO price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $1,101.76. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,451,299,683.18. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,141.75. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,141.75.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 812 in the last 24 hours, 364 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,101.76 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002626, captured at 10:37 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.8131 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:31:05 AM | sell | $0.4114 | $0.8131 | 0.0001328 | 0.0002626 | 0.5059 | 0xe5...62c2 | |
| 11/19/2025 | 10:27:43 AM | sell | $1 | $0.8141 | 0.0003228 | 0.0002628 | 1.22 | 0xc0...84d7 | |
| 11/19/2025 | 10:24:53 AM | sell | $0.631 | $0.8138 | 0.0002039 | 0.000263 | 0.7754 | 0xd7...f905 | |
| 11/19/2025 | 10:24:25 AM | sell | $0.0173 | $0.8141 | 0.055591 | 0.0002631 | 0.02125 | 0x0f...02ff | |
| 11/19/2025 | 10:24:19 AM | sell | $0.6028 | $0.8143 | 0.0001948 | 0.0002631 | 0.7403 | 0xf6...ffc9 | |
| 11/19/2025 | 10:23:25 AM | sell | $0.2274 | $0.8146 | 0.00007349 | 0.0002632 | 0.2791 | 0xbd...9f4a | |
| 11/19/2025 | 10:22:21 AM | sell | $0.2086 | $0.8147 | 0.00006742 | 0.0002633 | 0.256 | 0x2b...c1f2 | |
| 11/19/2025 | 10:21:19 AM | sell | $0.3502 | $0.8143 | 0.0001132 | 0.0002634 | 0.43 | 0x4c...563a | |
| 11/19/2025 | 10:20:35 AM | sell | $0.6508 | $0.8161 | 0.0002101 | 0.0002635 | 0.7974 | 0xde...387f | |
| 11/19/2025 | 10:17:07 AM | sell | $0.3831 | $0.8171 | 0.0001236 | 0.0002636 | 0.4688 | 0x16...e516 | |
| 11/19/2025 | 10:14:27 AM | buy | $0.8736 | $0.8175 | 0.000282 | 0.0002638 | 1.06 | 0xe6...f908 | |
| 11/19/2025 | 10:10:27 AM | sell | $0.5644 | $0.8177 | 0.0001819 | 0.0002635 | 0.6902 | 0x6b...ebb2 | |
| 11/19/2025 | 10:10:19 AM | sell | $0.5145 | $0.8181 | 0.0001658 | 0.0002636 | 0.6288 | 0x10...628c | |
| 11/19/2025 | 10:10:09 AM | sell | $0.9173 | $0.8199 | 0.0002956 | 0.0002642 | 1.11 | 0x77...5fd8 | |
| 11/19/2025 | 10:10:13 AM | sell | $1.68 | $0.8189 | 0.0005416 | 0.0002639 | 2.05 | 0x9a...1ef6 | |
| 11/19/2025 | 10:10:09 AM | buy | $2.01 | $0.8204 | 0.00065 | 0.0002644 | 2.45 | 0x79...8969 | |
| 11/19/2025 | 10:10:07 AM | sell | $2.68 | $0.8197 | 0.0008648 | 0.0002641 | 3.27 | 0x7c...765f | |
| 11/19/2025 | 10:10:07 AM | buy | $2.87 | $0.8206 | 0.0009267 | 0.0002644 | 3.5 | 0xb6...16ee | |
| 11/19/2025 | 10:09:51 AM | buy | $2.08 | $0.8194 | 0.0006727 | 0.0002638 | 2.54 | 0xba...e464 | |
| 11/19/2025 | 10:09:37 AM | buy | $0.5148 | $0.8187 | 0.0001657 | 0.0002635 | 0.6288 | 0x67...9881 |