WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4929
Price
0.0003115 WETH
TVL
$592.17
MKT CAP
$949.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
605.21
Pooled WETH:
$0.1856

AERO/WETH price stats on Base

As of June 28, 2026, the current price of AERO token on DEX Solidly V3 is $0.4929. AERO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $949,648,683.14. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $592.18. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $592.18.

The total transactions of AERO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AERO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003115, captured at 4:55 AM UTC.

The price of converting 1 AERO to USD is $0.4929 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:26:23 PMbuy$2.71$0.49290.0017130.00031155.5
-
0x40...9466
06/26/20263:25:23 PMsell$1.33$0.49030.00084760.00031052.72
-
0x72...98bf
06/26/20263:24:49 PMsell$0.7763$0.49080.0004920.00031111.58
0xAc7...e9Fe
0x15...e617
06/26/20263:22:15 PMbuy$0.9901$0.48980.000630.00031162.02
0x995...FBEf
0x87...2acf
06/26/20263:18:51 PMbuy$1.22$0.48740.00077980.00031112.5
0x591...79Ca
0xa1...617e
06/26/20263:15:45 PMsell$1.07$0.48570.0006850.00031042.2
0x632...34e3
0xf6...dfbd
06/26/20263:15:05 PMsell$2.12$0.48730.0013570.00031124.35
-
0x89...f8b7
06/26/20263:12:31 PMbuy$1$0.48870.00064440.00031222.06
-
0x89...5cf6
06/26/20263:12:27 PMbuy$1.76$0.48760.001130.00031143.62
0x4a7...8376
0xc8...f11a
06/26/20263:11:49 PMsell$0.008432$0.48650.0553790.00031040.01733
0xbcc...2427
0xbd...65ab
06/26/20263:11:49 PMsell$0.01041$0.48650.0566430.00031040.0214
0xbcc...2427
0xbd...65ab
06/26/20263:09:49 PMbuy$2.63$0.48480.0016820.00030925.44
0x868...A80e
0xba...6431
06/26/20263:09:27 PMsell$0.8273$0.48220.00052860.00030811.71
-
0x45...83ff
06/26/20263:09:13 PMsell$0.08713$0.48220.000055710.00030830.1806
0x647...7050
0x95...aa3d
06/26/20263:09:11 PMbuy$3.99$0.48160.0025570.0003088.3
0xD0d...5BeA
0x7e...1c2e
06/26/20263:06:33 PMbuy$1.09$0.47810.00070170.00030672.28
0xCd9...10F9
0x08...3311
06/26/20263:02:05 PMbuy$0.005127$0.47820.0532850.00030640.01072
0xd4e...333e
0xc3...ee0e
06/26/20263:02:05 PMbuy$4.29$0.47650.0027540.00030539.02
0x2B8...C7CD
0xae...35b6
06/26/20262:54:23 PMbuy$1.35$0.47380.0008680.00030392.85
0x058...e2fF
0x11...dd1d
06/26/20262:33:31 PMsell$0.5523$0.47250.00035330.00030231.16
-
0xef...aeda