WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6259
Price
0.0002756 WETH
TVL
$843.95
MKT CAP
$1.26B
5m
0%
1h
-0.34%
4h
-0.70%
24h
-3.04%
Share
TXNS
106
Buys
41
Sells
65
Volume
141
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
805.25
Pooled WETH:
$0.1496

AERO/WETH price stats on Base

As of November 2, 2026, the current price of AERO token on DEX Solidly V3 is $0.6259. AERO price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $140.87. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,256,249,755.74. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $843.95. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $843.95.

The total transactions of AERO/WETH is 106 in the last 24 hours, 41 of which are buy transactions, and 65 are sales transactions.

AERO/WETH pool has a trading volume of $140.87 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002756, captured at 12:53 AM UTC.

The price of converting 1 AERO to USD is $0.6259 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202612:48:21 AMbuy$1.91$0.62590.0008420.00027563.05
0x1CB...7b64
0xfc...cf5f
11/02/202612:25:03 AMsell$1.47$0.62360.0006480.00027482.35
0x54e...5E09
0x58...7bbb
11/02/202612:25:05 AMbuy$0.2059$0.62450.000090740.00027520.3296
0x037...8dE3
0x8d...ff2c
11/02/202612:23:53 AMsell$1.16$0.6240.00051440.00027521.86
0x6D7...7475
0xcf...7c9d
11/02/202612:12:43 AMbuy$0.129$0.62660.000056840.0002760.2059
0x062...eF2B
0x25...dcd7
11/02/202612:11:45 AMsell$1.49$0.62570.00065810.00027562.38
0x795...7769
0x18...093b
11/01/202611:59:35 PMsell$1.72$0.6280.00075960.00027622.75
0x053...40FC
0x15...6d09
11/01/202611:28:33 PMbuy$0.2598$0.62770.00011470.0002770.4139
0x25B...B4f5
0x2d...6b02
11/01/202611:14:19 PMsell$2.94$0.62840.0012970.00027694.68
0xf0B...046C
0x9b...dcc1
11/01/202611:06:09 PMsell$1.17$0.62830.00051930.00027751.87
0x741...7319
0x6c...4ebd
11/01/202611:05:21 PMbuy$1.65$0.62930.0007330.00027812.63
0x86a...2c92
0x4d...4bf0
11/01/202611:02:03 PMbuy$1.84$0.62780.00081710.00027752.94
0xd41...A4FB
0xc7...10de
11/01/202611:01:17 PMsell$1.88$0.62610.0008320.00027693
0x0AF...26d2
0x16...7ab8
11/01/202611:00:59 PMsell$2.02$0.62790.00089410.00027753.22
0x0AF...26d2
0x72...30ff
11/01/202610:50:53 PMbuy$1.28$0.62820.00057030.00027832.04
0xB1b...ea1A
0x16...ba7c
11/01/202610:41:07 PMsell$1.64$0.62670.00072680.00027772.61
0xCea...93BC
0x49...85f5
11/01/202610:24:41 PMbuy$1$0.62690.00044810.00027841.6
0xE75...5Bf8
0x7e...f111
11/01/202610:13:21 PMsell$1.75$0.62820.00077450.00027792.78
0x4Ab...1eD3
0x22...78cd
11/01/20269:33:59 PMbuy$0.5467$0.63110.00024150.00027880.8663
0x044...7c1F
0x36...9a47
11/01/20269:04:45 PMsell$2.43$0.63030.0010740.00027853.85
0xCea...93BC
0x8b...4795