- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1,030.37
- Pooled WETH:
- $0.1016
AERO/WETH price stats on Base
As of November 27, 2025, the current price of AERO token on DEX Solidly V3 is $0.7215. AERO price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $899.01. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,293,817,831.39. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,052.24. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,052.24.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 669 in the last 24 hours, 332 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $899.01 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002374, captured at 3:51 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7215 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:43:11 AM | buy | $0.4354 | $0.7213 | 0.0001433 | 0.0002374 | 0.6037 | 0xe6...3dce | |
| 11/27/2025 | 3:43:11 AM | sell | $1.21 | $0.7205 | 0.0003985 | 0.0002371 | 1.68 | 0x4c...586a | |
| 11/27/2025 | 3:43:13 AM | buy | $0.2144 | $0.7215 | 0.00007059 | 0.0002374 | 0.2972 | 0xe6...8a91 | |
| 11/27/2025 | 3:43:09 AM | sell | $0.7524 | $0.7211 | 0.0002476 | 0.0002373 | 1.04 | 0x83...29a4 | |
| 11/27/2025 | 3:43:03 AM | sell | $1.5 | $0.7217 | 0.0004954 | 0.0002375 | 2.08 | 0x12...c7ad | |
| 11/27/2025 | 3:40:11 AM | buy | $0.5393 | $0.7228 | 0.0001775 | 0.0002379 | 0.7461 | 0x40...109e | |
| 11/27/2025 | 3:37:17 AM | sell | $1.91 | $0.7236 | 0.00063 | 0.0002377 | 2.64 | 0x35...5c31 | |
| 11/27/2025 | 3:37:17 AM | sell | $1.29 | $0.7245 | 0.0004238 | 0.000238 | 1.78 | 0x35...5c31 | |
| 11/27/2025 | 3:31:51 AM | sell | $0.8212 | $0.725 | 0.0002699 | 0.0002383 | 1.13 | 0xfd...d063 | |
| 11/27/2025 | 3:29:21 AM | sell | $1.44 | $0.7265 | 0.000474 | 0.0002385 | 1.98 | 0xc0...8836 | |
| 11/27/2025 | 3:27:51 AM | sell | $2.67 | $0.7277 | 0.0008781 | 0.0002389 | 3.67 | 0x45...506e | |
| 11/27/2025 | 3:27:41 AM | sell | $2.01 | $0.7291 | 0.0006609 | 0.0002393 | 2.76 | 0x8d...a8b1 | |
| 11/27/2025 | 3:26:35 AM | sell | $0.3216 | $0.73 | 0.0001055 | 0.0002395 | 0.4406 | 0x1c...d09c | |
| 11/27/2025 | 3:25:43 AM | sell | $1.13 | $0.7309 | 0.0003736 | 0.0002398 | 1.55 | 0x2d...3e7f | |
| 11/27/2025 | 3:25:43 AM | buy | $2.18 | $0.7312 | 0.0007171 | 0.0002399 | 2.98 | 0x30...2244 | |
| 11/27/2025 | 3:25:43 AM | sell | $0.5245 | $0.7304 | 0.000172 | 0.0002396 | 0.718 | 0x64...7da6 | |
| 11/27/2025 | 3:24:37 AM | buy | $1.28 | $0.7302 | 0.0004213 | 0.0002396 | 1.75 | 0x50...a111 | |
| 11/27/2025 | 3:23:27 AM | sell | $0.3673 | $0.7299 | 0.0001204 | 0.0002393 | 0.5032 | 0x95...f0a2 | |
| 11/27/2025 | 3:22:51 AM | buy | $1.05 | $0.7308 | 0.0003462 | 0.0002394 | 1.44 | 0x8e...6f3f | |
| 11/27/2025 | 3:22:39 AM | buy | $1.51 | $0.7301 | 0.0004957 | 0.0002392 | 2.07 | 0xbc...1ae7 |