- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1,383.79
- Pooled WETH:
- $0.02776
AERO/WETH price stats on Base
As of December 12, 2025, the current price of AERO token on DEX Solidly V3 is $0.6351. AERO price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $213.35. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,144,184,868.60. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $969.26. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $969.26.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 222 in the last 24 hours, 103 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $213.35 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001951, captured at 10:54 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6351 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 9:59:09 AM | buy | $1.25 | $0.6341 | 0.0003866 | 0.0001948 | 1.98 | 0x6b...2a44 | |
| 12/12/2025 | 9:59:11 AM | buy | $1.82 | $0.6351 | 0.0005621 | 0.0001951 | 2.88 | 0x42...14bc | |
| 12/12/2025 | 9:52:39 AM | buy | $0.8974 | $0.6324 | 0.0002761 | 0.0001946 | 1.41 | 0xfd...bd18 | |
| 12/12/2025 | 9:31:17 AM | sell | $1.43 | $0.6295 | 0.0004433 | 0.0001942 | 2.28 | 0x16...9ecb | |
| 12/12/2025 | 9:31:01 AM | sell | $1.35 | $0.6302 | 0.0004183 | 0.0001945 | 2.15 | 0xf4...5695 | |
| 12/12/2025 | 9:22:19 AM | buy | $1.26 | $0.6315 | 0.0003882 | 0.0001945 | 1.99 | 0xef...e82c | |
| 12/12/2025 | 9:22:19 AM | buy | $1.97 | $0.6326 | 0.000609 | 0.0001948 | 3.12 | 0xfb...30a8 | |
| 12/12/2025 | 9:12:41 AM | buy | $0.3202 | $0.6311 | 0.00009866 | 0.0001944 | 0.5074 | 0x6a...d0e4 | |
| 12/12/2025 | 8:58:35 AM | buy | $0.9002 | $0.6301 | 0.0002776 | 0.0001943 | 1.42 | 0x03...1b55 | |
| 12/12/2025 | 8:58:31 AM | buy | $1.24 | $0.6294 | 0.0003843 | 0.0001941 | 1.98 | 0x07...b68a | |
| 12/12/2025 | 8:51:03 AM | sell | $0.1856 | $0.6278 | 0.00005724 | 0.0001935 | 0.2956 | 0xa1...886b | |
| 12/12/2025 | 8:43:19 AM | sell | $0.608 | $0.6271 | 0.0001877 | 0.0001936 | 0.9696 | 0x13...7882 | |
| 12/12/2025 | 8:41:17 AM | sell | $0.1649 | $0.6274 | 0.00005093 | 0.0001937 | 0.2628 | 0xac...fe3b | |
| 12/12/2025 | 8:41:15 AM | sell | $0.3762 | $0.6276 | 0.0001161 | 0.0001938 | 0.5993 | 0xb4...e98f | |
| 12/12/2025 | 8:23:17 AM | sell | $1.37 | $0.6293 | 0.0004237 | 0.0001939 | 2.18 | 0xa5...5778 | |
| 12/12/2025 | 8:15:35 AM | buy | $0.3201 | $0.6322 | 0.00009848 | 0.0001944 | 0.5064 | 0x41...640c | |
| 12/12/2025 | 8:15:23 AM | buy | $0.3882 | $0.632 | 0.0001194 | 0.0001944 | 0.6142 | 0xeb...9fda | |
| 12/12/2025 | 8:14:51 AM | buy | $0.004959 | $0.6319 | 0.051525 | 0.0001943 | 0.007848 | 0x50...57a9 | |
| 12/12/2025 | 8:14:45 AM | buy | $0.3918 | $0.6318 | 0.0001205 | 0.0001943 | 0.6201 | 0x1f...565c | |
| 12/12/2025 | 8:09:55 AM | sell | $1.22 | $0.6296 | 0.0003781 | 0.000194 | 1.94 | 0x64...dc65 |