WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3793
Price
0.0001691 WETH
TVL
$586.77
MKT CAP
$711.5M
5m
0%
1h
0%
4h
0.13%
24h
5.30%
Share
TXNS
25
Buys
9
Sells
16
Volume
1
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,398.14
Pooled WETH:
$0.02514

AERO/WETH price stats on Base

As of April 10, 2026, the current price of AERO token on DEX Solidly V3 is $0.3793. AERO price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1.02. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $711,541,826.30. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $586.77. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $586.77.

The total transactions of AERO/WETH is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

AERO/WETH pool has a trading volume of $1.02 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001691, captured at 11:50 PM UTC.

The price of converting 1 AERO to USD is $0.3793 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/202611:16:11 PMbuy$0.053834$0.37930.081710.00016910.0000101
0x4E8...60E6
0xb5...832b
04/10/202611:16:05 PMbuy$0.053834$0.37930.081710.00016910.0000101
0x4E8...60E6
0x70...6421
04/10/20269:39:45 PMsell$0.01844$0.38040.0582010.00016910.04849
0x681...5Cce
0x99...04e7
04/10/20269:27:29 PMsell$0.01524$0.38140.0567810.00016960.03997
0x127...697C
0x7c...da3c
04/10/20269:12:43 PMbuy$0.11$0.37880.000048920.00016840.2903
0xcd6...5272
0xbe...3e02
04/10/20265:49:59 PMsell$0.05602$0.37550.000024950.00016720.1491
0x98a...86c1
0x62...8582
04/10/20264:13:31 PMbuy$0.081$0.37310.00003630.00016720.2171
0x0A0...a015
0xae...38b1
04/10/20263:29:39 PMbuy$0.009597$0.3710.0542870.00016570.02586
0x673...a3dA
0x5f...a74f
04/10/20261:39:59 PMsell$0.07213$0.36790.000032630.00016640.196
0x406...2e46
0x3c...ba0c
04/10/20261:10:41 PMsell$0.01975$0.37270.0588990.00016790.05299
0x988...92AD
0xf2...e20a
04/10/202612:01:19 PMsell$0.05446$0.3750.000024550.00016910.1452
0x98a...86c1
0x88...bc9d
04/10/202611:46:35 AMsell$0.003891$0.37740.0517530.000170.01031
0xda1...07af
0x6f...a3b6
04/10/202611:45:07 AMsell$0.005452$0.37760.0524570.00017020.01443
0xda1...07af
0x15...03da
04/10/202611:31:13 AMbuy$0.09725$0.37470.000043880.0001690.2595
0x755...47d0
0x94...4b1c
04/10/20269:44:47 AMsell$0.03918$0.36820.000017850.00016770.1064
0x4a2...eE8d
0xc7...575f
04/10/20269:39:57 AMsell$0.003642$0.36970.051660.00016850.009852
0xda1...07af
0xa5...4e83
04/10/20269:31:29 AMsell$0.01047$0.37020.0547720.00016870.02828
0x324...94fC
0x29...d297
04/10/20268:55:07 AMsell$0.00437$0.36950.0519980.00016890.01182
0x54E...bC75
0xe1...f0cf
04/10/20268:17:37 AMsell$0.003494$0.3690.0516010.00016910.00947
0x5Ce...9843
0xcc...1bdf
04/10/20268:00:37 AMsell$0.0352$0.36990.000016150.00016970.09514
0x59f...ECeD
0xd4...2bf0