WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4041
Price
0.0001718 WETH
TVL
$624.16
MKT CAP
$759.9M
5m
0%
1h
0%
4h
-2.32%
24h
-8.74%
Share
TXNS
13
Buys
4
Sells
9
Volume
0
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,397.94
Pooled WETH:
$0.02518

AERO/WETH price stats on Base

As of April 18, 2026, the current price of AERO token on DEX Solidly V3 is $0.4041. AERO price is down -8.74% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.48. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $759,863,266.67. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $624.17. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $624.17.

The total transactions of AERO/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

AERO/WETH pool has a trading volume of $0.48 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001718, captured at 10:40 PM UTC.

The price of converting 1 AERO to USD is $0.4041 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20269:34:25 PMsell$0.02843$0.40410.000012090.00017180.07037
0x2Ca...5ecf
0x05...f437
04/18/20268:54:33 PMsell$0.04199$0.40720.000017830.00017290.1031
0x2Ca...5ecf
0x8c...0946
04/18/20266:03:31 PMsell$0.1204$0.41370.000051070.00017540.2911
0xe8A...dD37
0xa5...a4a0
04/18/20264:43:53 PMsell$0.0643$0.42170.000027190.00017830.1524
0x98a...86c1
0x42...e253
04/18/20264:30:21 PMbuy$0.05448$0.42380.000022980.00017880.1285
0x185...C183
0xa0...0bc7
04/18/20264:16:55 PMsell$0.05018$0.42170.000021220.00017840.1189
0x65e...b3FE
0x09...3df6
04/18/20261:53:27 PMsell$0.02936$0.42390.000012440.00017960.06925
0x4AC...bFD7
0x34...1745
04/18/202610:52:51 AMbuy$0.01175$0.42530.0549830.00018030.02763
0xA19...1C52
0xe8...a4cc
04/18/20265:40:55 AMbuy$0.002407$0.43360.0510.000180.005552
0x2e6...1f86
0x58...0a04
04/18/20265:40:11 AMbuy$0.002408$0.43350.0510.000180.005554
0x2e6...1f86
0xde...d953
04/17/202611:22:43 PMsell$0.0244$0.43520.000010090.00017990.05606
0x65e...b3FE
0x8d...c338
04/17/202611:22:43 PMsell$0.02411$0.4370.0599740.00018070.05518
0x65e...b3FE
0x8d...c338
04/17/202610:51:45 PMsell$0.02615$0.44280.000010720.00018150.05905
0x141...cEDF
0x1a...6ed9
04/17/20269:30:45 PMbuy$0.04269$0.44120.000017570.00018160.09675
0x517...D5aB
0xfb...30d6
04/17/20267:09:23 PMbuy$0.04997$0.43670.000020610.00018020.1144
0x501...4d4C
0xb3...b0f6
04/17/20266:58:05 PMsell$0.1053$0.43730.000043520.00018060.2408
0x65e...b3FE
0xb3...5dfd
04/17/20266:22:19 PMsell$0.1241$0.44560.000051310.00018420.2785
0xf78...08bA
0xd3...786d
04/17/20265:58:57 PMsell$0.1151$0.45890.000047170.00018790.2509
0xB0b...cd13
0xff...903b
04/17/20265:49:27 PMsell$0.01004$0.4640.0541110.00018990.02164
0x501...4d4C
0x13...6357
04/17/20264:53:03 PMbuy$0.1568$0.46180.000063870.0001880.3396
0x1d2...8167
0x85...3a4c