- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1,396.41
- Pooled WETH:
- $0.02542
AERO/WETH price stats on Base
As of January 5, 2026, the current price of AERO token on DEX Solidly V3 is $0.6052. AERO price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2.56. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,097,989,371.25. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $162.25. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $162.25.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 90 in the last 24 hours, 49 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2.56 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001896, captured at 3:16 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6052 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:00:17 AM | buy | $0.1188 | $0.6052 | 0.00003724 | 0.0001896 | 0.1963 | 0xed...3657 | |
| 01/05/2026 | 2:46:07 AM | buy | $0.01275 | $0.5999 | 0.054 | 0.0001881 | 0.02126 | 0xbc...9a39 | |
| 01/05/2026 | 2:07:51 AM | sell | $0.07327 | $0.6009 | 0.00002297 | 0.0001884 | 0.1219 | 0xcc...9168 | |
| 01/05/2026 | 1:22:39 AM | sell | $0.06971 | $0.6042 | 0.00002193 | 0.0001901 | 0.1153 | 0x36...9274 | |
| 01/05/2026 | 1:22:39 AM | sell | $0.01994 | $0.6077 | 0.056274 | 0.0001912 | 0.03281 | 0x36...9274 | |
| 01/05/2026 | 1:20:57 AM | sell | $0.06143 | $0.6118 | 0.00001929 | 0.0001922 | 0.1004 | 0x13...ae75 | |
| 01/05/2026 | 1:20:57 AM | sell | $0.0311 | $0.6152 | 0.059772 | 0.0001932 | 0.05055 | 0x13...ae75 | |
| 01/05/2026 | 1:20:21 AM | sell | $0.1871 | $0.6155 | 0.00005882 | 0.0001934 | 0.304 | 0x89...ae74 | |
| 01/05/2026 | 1:20:17 AM | buy | $0.6309 | $0.6052 | 0.0001983 | 0.0001902 | 1.04 | 0xf8...38f2 | |
| 01/05/2026 | 12:55:37 AM | buy | $0.12 | $0.5756 | 0.00003797 | 0.000182 | 0.2085 | 0x30...e5a0 | |
| 01/05/2026 | 12:21:15 AM | buy | $0.01909 | $0.5684 | 0.056059 | 0.0001804 | 0.03358 | 0x80...27d5 | |
| 01/04/2026 | 10:47:27 PM | sell | $0.01335 | $0.5671 | 0.054258 | 0.0001808 | 0.02354 | 0x49...0be8 | |
| 01/04/2026 | 10:47:27 PM | sell | $0.03601 | $0.5653 | 0.00001148 | 0.0001802 | 0.06369 | 0x49...0be8 | |
| 01/04/2026 | 9:25:47 PM | buy | $0.02522 | $0.5692 | 0.058022 | 0.000181 | 0.0443 | 0x6f...7e08 | |
| 01/04/2026 | 8:55:45 PM | buy | $0.02296 | $0.5667 | 0.057311 | 0.0001804 | 0.0405 | 0xd6...ee9c | |
| 01/04/2026 | 7:42:05 PM | sell | $0.08682 | $0.5656 | 0.00002776 | 0.0001808 | 0.1534 | 0xa8...4610 | |
| 01/04/2026 | 7:40:05 PM | sell | $0.007123 | $0.5701 | 0.052273 | 0.000182 | 0.01249 | 0x65...028b | |
| 01/04/2026 | 6:30:21 PM | sell | $0.122 | $0.5742 | 0.00003902 | 0.0001835 | 0.2126 | 0xa9...228e | |
| 01/04/2026 | 4:46:25 PM | buy | $0.01361 | $0.5807 | 0.054342 | 0.0001852 | 0.02344 | 0x64...2709 | |
| 01/04/2026 | 4:21:19 PM | buy | $0.03105 | $0.5788 | 0.05991 | 0.0001847 | 0.05365 | 0x19...41bc |