WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3425
Price
0.0001645 WETH
TVL
$531.2
MKT CAP
$628.7M
5m
0%
1h
1.71%
4h
-1.06%
24h
-9.85%
Share
TXNS
53
Buys
43
Sells
10
Volume
1
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,398.47
Pooled WETH:
$0.02507

AERO/WETH price stats on Base

As of February 5, 2026, the current price of AERO token on DEX Solidly V3 is $0.3425. AERO price is down -9.85% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $0.60. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $628,693,804.89. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $531.21. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $531.21.

The total transactions of AERO/WETH is 53 in the last 24 hours, 43 of which are buy transactions, and 10 are sales transactions.

AERO/WETH pool has a trading volume of $0.60 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001645, captured at 7:29 AM UTC.

The price of converting 1 AERO to USD is $0.3425 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20267:00:23 AMbuy$0.000111$0.34250.0753320.00016450.0003241
0x8D4...b123
0x29...8ba5
02/05/20266:54:37 AMbuy$0.04283$0.33990.000020630.00016370.126
0x8D4...b123
0xed...0481
02/05/20266:50:33 AMbuy$0.0001111$0.33920.075340.0001630.0003275
0x048...cEF5
0xa1...7ead
02/05/20266:34:27 AMbuy$0.004171$0.34020.0519980.00016290.01225
0x048...cEF5
0xda...5a0f
02/05/20266:33:07 AMbuy$0.01001$0.33890.0548050.00016270.02953
0x4b5...2226
0x60...515f
02/05/20266:30:47 AMbuy$0.00001284$0.33820.0861730.00016250.00003797
0x048...cEF5
0xd7...6390
02/05/20266:22:37 AMbuy$0.06181$0.33770.01087130.00016250.06536
0x4b5...2226
0x3a...5665
02/05/20266:17:39 AMbuy$0.01254$0.33970.0559940.00016230.03692
0x048...cEF5
0xec...9530
02/05/20266:16:55 AMbuy$0.004176$0.33870.0519980.0001620.01232
0x501...4d4C
0x06...b0fb
02/05/20266:15:29 AMbuy$0.009995$0.33770.0547890.00016180.02959
0x8D4...b123
0x75...6ec9
02/05/20266:12:03 AMbuy$0.002087$0.33770.069990.00016160.006181
0x8D4...b123
0x4e...4cb7
02/05/20266:08:23 AMbuy$0.002143$0.33670.0510280.00016150.006364
0x99e...570F
0x0c...cd84
02/05/20265:56:13 AMsell$0.08906$0.34050.000042540.00016260.2615
0x98a...86c1
0xf7...31ea
02/05/20265:51:35 AMsell$0.04757$0.34620.000022670.00016490.1374
0x5a8...02bd
0x11...5bb2
02/05/20262:21:03 AMbuy$0.004319$0.35360.0520280.0001660.01221
0x9a4...4247
0x91...29d3
02/05/20262:19:23 AMbuy$0.004502$0.35320.0521150.00016590.01274
0x325...911e
0x7f...0570
02/05/20262:19:03 AMbuy$0.002123$0.35240.069990.00016580.006024
0x8D4...b123
0xb6...543c
02/05/20262:16:11 AMbuy$0.002282$0.35080.0510780.00016570.006506
0x22d...bc28
0x84...dbc4
02/05/20262:13:57 AMbuy$0.0009982$0.35160.0647030.00016560.002838
0x501...4d4C
0xd0...6f84
02/05/20262:00:35 AMbuy$0.0009985$0.3550.0646580.00016560.002812
0x501...4d4C
0xc8...3668