Info about AERO-WETH pair
- Pooled AERO:
- 1,396.8
- Pooled WETH:
- $0.02537
AERO/WETH price stats on Base
As of February 26, 2026, the current price of AERO token on DEX Solidly V3 is $0.3794. AERO price is up 15.75% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1.63. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $701,283,263.81. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $104.14. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $104.14.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1.63 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001848, captured at 8:31 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3794 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 8:07:55 AM | buy | $0.07781 | $0.3794 | 0.00003791 | 0.0001848 | 0.2051 | 0x2a...9966 | |
| 02/26/2026 | 7:21:09 AM | buy | $0.05526 | $0.3761 | 0.0000268 | 0.0001824 | 0.1468 | 0xe2...2e5d | |
| 02/26/2026 | 6:44:23 AM | sell | $0.1932 | $0.3806 | 0.00009367 | 0.0001845 | 0.5075 | 0xd4...fcd5 | |
| 02/26/2026 | 6:28:33 AM | sell | $0.009137 | $0.3893 | 0.054418 | 0.0001882 | 0.02346 | 0xac...9997 | |
| 02/26/2026 | 6:22:39 AM | sell | $0.06931 | $0.3924 | 0.0000335 | 0.0001897 | 0.1765 | 0xa8...a29b | |
| 02/26/2026 | 6:20:37 AM | buy | $0.1223 | $0.3917 | 0.00005906 | 0.0001891 | 0.3122 | 0x9e...4e94 | |
| 02/26/2026 | 6:20:37 AM | buy | $0.1244 | $0.3823 | 0.00006009 | 0.0001846 | 0.3255 | 0x9e...4e94 | |
| 02/26/2026 | 5:43:17 AM | buy | $0.02996 | $0.3755 | 0.0000145 | 0.0001818 | 0.07977 | 0x2d...98f8 | |
| 02/26/2026 | 4:14:13 AM | buy | $0.03611 | $0.3728 | 0.00001749 | 0.0001806 | 0.09687 | 0x42...f15c | |
| 02/25/2026 | 10:33:57 PM | sell | $0.002702 | $0.3772 | 0.051286 | 0.0001796 | 0.007162 | 0xaa...9e4e | |
| 02/25/2026 | 10:32:03 PM | sell | $0.003299 | $0.3774 | 0.051571 | 0.0001797 | 0.00874 | 0xd3...847a | |
| 02/25/2026 | 8:46:15 PM | sell | $0.05154 | $0.3743 | 0.00002488 | 0.0001807 | 0.1376 | 0x60...ee04 | |
| 02/25/2026 | 7:41:43 PM | sell | $0.04998 | $0.3768 | 0.00002422 | 0.0001825 | 0.1326 | 0xd8...d1b7 | |
| 02/25/2026 | 7:29:39 PM | sell | $0.01774 | $0.3802 | 0.058579 | 0.0001838 | 0.04667 | 0x01...ff8d | |
| 02/25/2026 | 6:31:51 PM | buy | $0.1403 | $0.3777 | 0.00006762 | 0.0001819 | 0.3715 | 0x5e...04e5 | |
| 02/25/2026 | 5:27:51 PM | sell | $0.05933 | $0.3716 | 0.00002875 | 0.0001801 | 0.1596 | 0xf6...937d | |
| 02/25/2026 | 5:16:01 PM | buy | $0.2383 | $0.3661 | 0.0001154 | 0.0001772 | 0.6509 | 0x40...ce9c | |
| 02/25/2026 | 4:52:27 PM | buy | $0.04963 | $0.3512 | 0.00002433 | 0.0001721 | 0.1413 | 0xbb...3726 | |
| 02/25/2026 | 4:50:49 PM | buy | $0.007177 | $0.3492 | 0.053518 | 0.0001711 | 0.02055 | 0xe8...fa56 | |
| 02/25/2026 | 4:44:05 PM | buy | $0.009981 | $0.3476 | 0.054905 | 0.0001708 | 0.0287 | 0xfe...2bc7 |