WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4874
Price
0.0001636 WETH
TVL
$756.36
MKT CAP
$880.3M
5m
0%
1h
0%
4h
1.51%
24h
-2.28%
Share
TXNS
47
Buys
14
Sells
33
Volume
0
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,398.47
Pooled WETH:
$0.02505

AERO/WETH price stats on Base

As of December 23, 2025, the current price of AERO token on DEX Solidly V3 is $0.4874. AERO price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $0.50. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $880,275,354.44. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $756.36. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $756.36.

The total transactions of AERO/WETH is 47 in the last 24 hours, 14 of which are buy transactions, and 33 are sales transactions.

AERO/WETH pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001636, captured at 8:50 PM UTC.

The price of converting 1 AERO to USD is $0.4874 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20258:49:41 PMsell$0.008872$0.48740.0529790.00016360.0182
0x425...9DC8
0x46...c60b
12/23/20256:23:57 PMsell$0.01253$0.48160.0542670.00016390.02602
0xB0b...cd13
0x4d...13ff
12/23/20256:10:15 PMbuy$0.0357$0.48020.000012190.0001640.07435
0x035...4473
0x98...e918
12/23/20254:26:05 PMsell$0.01404$0.48330.0547490.00016340.02906
0x3e6...776A
0xfe...e922
12/23/20253:49:45 PMsell$0.04044$0.47930.000013840.0001640.08436
0x054...3333
0x9c...9987
12/23/20253:48:37 PMbuy$0.03997$0.48030.000013680.00016440.08322
0xC62...5555
0x23...8156
12/23/20253:48:35 PMsell$0.04037$0.47930.000013820.0001640.08423
0xf02...EEEE
0xcd...7b63
12/23/20253:43:45 PMsell$0.001088$0.48040.0637290.00016450.002265
0x73e...0200
0xea...ede8
12/23/20253:41:07 PMsell$0.004019$0.48120.0513750.00016460.008352
0x73e...0200
0xc5...4781
12/23/20253:38:23 PMsell$0.001706$0.48170.0658350.00016470.003542
0x73e...0200
0x54...57f5
12/23/20253:06:07 PMbuy$0.009969$0.48210.0534110.00016490.02067
0x93d...e1Fe
0x11...02f9
12/23/20252:02:35 PMbuy$0.02557$0.48540.0586660.00016450.05267
0x7f0...d969
0x4a...c6b8
12/23/20251:08:31 PMbuy$0.002637$0.48520.0689230.00016410.005434
0xf24...AC96
0x38...f7a8
12/23/202512:11:45 PMsell$0.002275$0.48690.0676630.0001640.004672
0x73e...0200
0x6c...16a0
12/23/202512:11:45 PMsell$0.007122$0.48650.0523990.00016390.01463
0x73e...0200
0x6c...16a0
12/23/202512:05:05 PMsell$0.002286$0.48670.0677070.0001640.004697
0x73e...0200
0xc5...e15c
12/23/202512:04:05 PMsell$0.00004666$0.48680.0715730.00016410.00009586
0xc55...E61F
0xa9...6a1a
12/23/202511:59:37 AMsell$0.0003738$0.48780.0612570.00016410.0007662
0x73e...0200
0x6e...3574
12/23/202511:56:37 AMsell$0.0003628$0.48780.061220.00016410.0007436
0x73e...0200
0x0c...3558
12/23/202511:56:17 AMsell$0.001208$0.48790.0640640.00016410.002476
0x73e...0200
0xe9...cdbe