- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1,043.17
- Pooled WETH:
- $0.09857
AERO/WETH price stats on Base
As of November 27, 2025, the current price of AERO token on DEX Solidly V3 is $0.7232. AERO price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $851.99. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,296,768,457.52. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,056.57. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,056.57.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 658 in the last 24 hours, 321 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $851.99 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002359, captured at 2:29 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7232 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:27:21 AM | buy | $1.54 | $0.7232 | 0.0005056 | 0.0002359 | 2.14 | 0x87...b970 | |
| 11/27/2025 | 2:26:29 AM | buy | $0.3203 | $0.7217 | 0.0001045 | 0.0002356 | 0.4437 | 0x2d...7f2d | |
| 11/27/2025 | 2:26:21 AM | buy | $0.432 | $0.7215 | 0.000141 | 0.0002356 | 0.5987 | 0xea...bd44 | |
| 11/27/2025 | 2:26:13 AM | sell | $2.32 | $0.721 | 0.0007598 | 0.0002354 | 3.22 | 0x1d...09e9 | |
| 11/27/2025 | 2:26:07 AM | sell | $1.3 | $0.7218 | 0.0004273 | 0.0002358 | 1.81 | 0x1d...e6c6 | |
| 11/27/2025 | 2:25:43 AM | sell | $1.67 | $0.7218 | 0.0005469 | 0.000236 | 2.31 | 0xd7...e6b5 | |
| 11/27/2025 | 2:21:37 AM | buy | $0.9025 | $0.7236 | 0.0002949 | 0.0002364 | 1.24 | 0xbd...d50f | |
| 11/27/2025 | 2:19:17 AM | sell | $0.1948 | $0.7204 | 0.00006386 | 0.0002361 | 0.2704 | 0x9f...d9e1 | |
| 11/27/2025 | 2:15:39 AM | sell | $0.2338 | $0.7195 | 0.00007674 | 0.0002361 | 0.3249 | 0xac...2f4a | |
| 11/27/2025 | 2:12:07 AM | buy | $1.76 | $0.7212 | 0.0005782 | 0.0002362 | 2.44 | 0x32...a8d8 | |
| 11/27/2025 | 2:11:41 AM | buy | $0.2205 | $0.7206 | 0.00007224 | 0.000236 | 0.306 | 0xb9...e168 | |
| 11/27/2025 | 2:11:29 AM | buy | $2.55 | $0.7198 | 0.0008383 | 0.0002358 | 3.55 | 0xc8...15f1 | |
| 11/27/2025 | 2:10:19 AM | sell | $0.1622 | $0.7177 | 0.00005323 | 0.0002354 | 0.2261 | 0x28...d96d | |
| 11/27/2025 | 1:58:51 AM | buy | $1.85 | $0.7193 | 0.000608 | 0.0002354 | 2.58 | 0xd9...9cd6 | |
| 11/27/2025 | 1:53:25 AM | sell | $0.4231 | $0.7135 | 0.0001394 | 0.000235 | 0.593 | 0x0a...ae67 | |
| 11/27/2025 | 1:43:05 AM | sell | $1.25 | $0.7143 | 0.0004135 | 0.000235 | 1.75 | 0xd3...f267 | |
| 11/27/2025 | 1:37:17 AM | sell | $1.91 | $0.7146 | 0.0006323 | 0.0002353 | 2.68 | 0x9c...d879 | |
| 11/27/2025 | 1:18:03 AM | sell | $1.62 | $0.7162 | 0.0005356 | 0.0002357 | 2.27 | 0x01...eb41 | |
| 11/27/2025 | 1:12:49 AM | sell | $0.4138 | $0.7172 | 0.0001361 | 0.0002359 | 0.5769 | 0x8b...ad20 | |
| 11/27/2025 | 1:12:49 AM | sell | $0.8516 | $0.7176 | 0.0002801 | 0.000236 | 1.18 | 0x8b...ad20 |