- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1,173.75
- Pooled WETH:
- $0.07035
AERO/WETH price stats on Base
As of December 4, 2025, the current price of AERO token on DEX Solidly V3 is $0.6891. AERO price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $1,331.52. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,238,659,033.38. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,029.71. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,029.71.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 967 in the last 24 hours, 488 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,331.52 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002196, captured at 11:48 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6891 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:39:41 PM | sell | $2.24 | $0.6891 | 0.0007164 | 0.0002196 | 3.26 | 0x39...d741 | |
| 12/04/2025 | 11:33:31 PM | sell | $0.5691 | $0.691 | 0.000181 | 0.0002198 | 0.8236 | 0x08...790c | |
| 12/04/2025 | 11:18:41 PM | sell | $0.4231 | $0.6912 | 0.0001346 | 0.0002199 | 0.6122 | 0xea...2a3e | |
| 12/04/2025 | 10:58:45 PM | sell | $0.8867 | $0.6927 | 0.0002817 | 0.00022 | 1.28 | 0xa2...2dd5 | |
| 12/04/2025 | 10:58:41 PM | sell | $0.7641 | $0.6932 | 0.0002427 | 0.0002202 | 1.1 | 0xe6...38cf | |
| 12/04/2025 | 10:53:15 PM | sell | $1.97 | $0.6934 | 0.0006268 | 0.0002204 | 2.84 | 0x0c...76e5 | |
| 12/04/2025 | 10:53:05 PM | buy | $3.04 | $0.6952 | 0.0009657 | 0.0002208 | 4.37 | 0xb1...9c0e | |
| 12/04/2025 | 10:51:43 PM | sell | $0.3771 | $0.693 | 0.0001197 | 0.0002201 | 0.5441 | 0xb5...b90d | |
| 12/04/2025 | 10:50:21 PM | buy | $0.01395 | $0.6938 | 0.054436 | 0.0002206 | 0.0201 | 0x39...fd31 | |
| 12/04/2025 | 10:49:51 PM | buy | $0.3724 | $0.6937 | 0.0001184 | 0.0002205 | 0.5369 | 0x24...3fc3 | |
| 12/04/2025 | 10:40:13 PM | sell | $2.22 | $0.6928 | 0.0007064 | 0.0002202 | 3.2 | 0x4b...24be | |
| 12/04/2025 | 10:39:17 PM | sell | $0.725 | $0.6939 | 0.0002304 | 0.0002205 | 1.04 | 0x39...7284 | |
| 12/04/2025 | 10:34:57 PM | buy | $0.7533 | $0.696 | 0.0002392 | 0.000221 | 1.08 | 0x28...28fd | |
| 12/04/2025 | 10:33:59 PM | buy | $0.6302 | $0.6944 | 0.0002004 | 0.0002208 | 0.9076 | 0x7c...cff6 | |
| 12/04/2025 | 10:33:45 PM | buy | $1.87 | $0.6936 | 0.0005968 | 0.0002206 | 2.7 | 0x36...5861 | |
| 12/04/2025 | 10:31:43 PM | buy | $0.1601 | $0.6934 | 0.0000509 | 0.0002204 | 0.2308 | 0xe9...3db7 | |
| 12/04/2025 | 10:28:41 PM | sell | $0.9032 | $0.6913 | 0.0002875 | 0.00022 | 1.3 | 0xbd...04d3 | |
| 12/04/2025 | 10:23:53 PM | sell | $0.7552 | $0.6905 | 0.0002408 | 0.0002202 | 1.09 | 0xf6...a1d9 | |
| 12/04/2025 | 10:23:17 PM | sell | $0.7653 | $0.6909 | 0.0002441 | 0.0002203 | 1.1 | 0xd6...9303 | |
| 12/04/2025 | 10:21:39 PM | sell | $0.2675 | $0.692 | 0.00008524 | 0.0002204 | 0.3866 | 0x18...6805 |