Info about AERO-WETH pair
- Pooled AERO:
- 1,398.22
- Pooled WETH:
- $0.02509
AERO/WETH price stats on Base
As of December 22, 2025, the current price of AERO token on DEX Solidly V3 is $0.4999. AERO price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $0.82. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $902,725,576.25. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $774.24. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $774.24.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 68 in the last 24 hours, 28 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $0.82 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001667, captured at 9:49 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4999 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:42:47 PM | buy | $0.005397 | $0.4999 | 0.0518 | 0.0001667 | 0.01079 | 0xf4...5e6b | |
| 12/22/2025 | 9:42:43 PM | buy | $0.005211 | $0.4995 | 0.051738 | 0.0001666 | 0.01043 | 0xb9...d5bc | |
| 12/22/2025 | 9:41:03 PM | buy | $0.005677 | $0.4988 | 0.051895 | 0.0001665 | 0.01137 | 0x0a...1d8c | |
| 12/22/2025 | 8:12:53 PM | buy | $0.053736 | $0.4956 | 0.081254 | 0.0001664 | 0.057537 | 0xad...380c | |
| 12/22/2025 | 7:45:25 PM | sell | $0.002329 | $0.4963 | 0.067797 | 0.0001661 | 0.004693 | 0x37...0df4 | |
| 12/22/2025 | 7:41:51 PM | sell | $0.026 | $0.4973 | 0.058703 | 0.0001664 | 0.05227 | 0x4d...d7fd | |
| 12/22/2025 | 7:12:59 PM | buy | $0.005537 | $0.5013 | 0.051845 | 0.000167 | 0.01104 | 0x2f...a540 | |
| 12/22/2025 | 6:02:07 PM | sell | $0.009498 | $0.5061 | 0.053129 | 0.0001667 | 0.01876 | 0x94...924c | |
| 12/22/2025 | 5:50:37 PM | buy | $0.009918 | $0.5059 | 0.053275 | 0.0001671 | 0.0196 | 0x69...b409 | |
| 12/22/2025 | 5:42:43 PM | buy | $0.01946 | $0.5056 | 0.056419 | 0.0001667 | 0.03849 | 0x7c...b324 | |
| 12/22/2025 | 4:43:39 PM | sell | $0.006605 | $0.5059 | 0.05217 | 0.0001662 | 0.01305 | 0x1f...bbf5 | |
| 12/22/2025 | 4:31:39 PM | buy | $0.02432 | $0.5078 | 0.05797 | 0.0001664 | 0.0479 | 0xa2...a613 | |
| 12/22/2025 | 4:07:03 PM | sell | $0.02351 | $0.5082 | 0.057707 | 0.0001666 | 0.04626 | 0xd8...e840 | |
| 12/22/2025 | 4:07:03 PM | sell | $0.02342 | $0.5065 | 0.057679 | 0.000166 | 0.04624 | 0xd8...e840 | |
| 12/22/2025 | 2:47:41 PM | sell | $0.02861 | $0.5119 | 0.059347 | 0.0001672 | 0.0559 | 0xcf...5dde | |
| 12/22/2025 | 2:37:55 PM | sell | $0.02639 | $0.5104 | 0.05868 | 0.0001678 | 0.05171 | 0x51...e464 | |
| 12/22/2025 | 2:32:39 PM | sell | $0.0009934 | $0.5155 | 0.06324 | 0.0001681 | 0.001926 | 0xbd...0081 | |
| 12/22/2025 | 2:25:41 PM | sell | $0.003307 | $0.5145 | 0.051081 | 0.0001682 | 0.006427 | 0x88...026f | |
| 12/22/2025 | 1:38:27 PM | sell | $0.01889 | $0.5142 | 0.056189 | 0.0001684 | 0.03673 | 0x3f...e3e9 | |
| 12/22/2025 | 1:11:37 PM | sell | $0.00002327 | $0.5157 | 0.087613 | 0.0001687 | 0.00004512 | 0x5a...4896 |