WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5165
Price
0.0001735 WETH
TVL
$797
MKT CAP
$932.8M
5m
0%
1h
-0.68%
4h
-0.70%
24h
7.51%
Share
TXNS
88
Buys
43
Sells
45
Volume
2
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,397.65
Pooled WETH:
$0.02519

AERO/WETH price stats on Base

As of December 20, 2025, the current price of AERO token on DEX Solidly V3 is $0.5165. AERO price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1.98. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $932,823,903.41. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $797.01. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $797.01.

The total transactions of AERO/WETH is 88 in the last 24 hours, 43 of which are buy transactions, and 45 are sales transactions.

AERO/WETH pool has a trading volume of $1.98 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001735, captured at 8:22 PM UTC.

The price of converting 1 AERO to USD is $0.5165 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20258:02:39 PMsell$0.008087$0.51650.0527170.00017350.01565
0x73e...0200
0x0d...283f
12/20/20257:59:19 PMsell$0.0001194$0.51740.0740080.00017360.0002307
0x73e...0200
0xc8...fa5b
12/20/20257:51:29 PMsell$0.04225$0.51840.000014190.00017410.08149
0x73e...0200
0x27...59d1
12/20/20257:47:31 PMbuy$0.02975$0.52030.059990.00017460.05718
0x4b5...2226
0x3a...bb04
12/20/20257:43:45 PMbuy$0.0135$0.51880.0545340.00017410.02603
0x9EF...Dc86
0xc5...8322
12/20/20257:23:57 PMsell$0.009256$0.51820.0531090.00017410.01786
0x73e...0200
0x95...4bb2
12/20/20257:23:57 PMsell$0.01491$0.51730.0550120.00017380.02883
0x73e...0200
0x95...4bb2
12/20/20257:19:05 PMsell$0.0008507$0.51870.0628570.00017420.001639
0x73e...0200
0x27...336b
12/20/20257:13:37 PMsell$0.0098$0.51960.0532880.00017430.01885
0x73e...0200
0xc8...6c83
12/20/20257:12:49 PMsell$0.000761$0.51990.0625540.00017450.001463
0x73e...0200
0x52...bab8
12/20/20257:08:51 PMsell$0.01242$0.52010.0541710.00017460.02388
0x73e...0200
0x89...d989
12/20/20256:52:17 PMbuy$0.02127$0.52010.0571530.00017490.04089
0x287...C66f
0x74...280a
12/20/20256:22:57 PMsell$0.00103$0.5190.0634590.00017430.001984
0x73e...0200
0x90...506a
12/20/20256:22:57 PMsell$0.001212$0.51910.064070.00017430.002334
0x73e...0200
0x90...506a
12/20/20256:14:13 PMsell$0.00001655$0.51860.0855640.00017430.00003191
0x73e...0200
0x33...5c20
12/20/20254:47:33 PMsell$0.00003305$0.51910.071110.00017430.00006368
0x73e...0200
0x51...54ac
12/20/20254:40:05 PMsell$0.0002874$0.51890.0796560.00017430.0005538
0x73e...0200
0x8f...e7ef
12/20/20254:38:37 PMsell$0.007089$0.51920.0523810.00017440.01365
0x73e...0200
0x63...319a
12/20/20254:22:53 PMsell$0.01399$0.520.0547010.00017470.02691
0x73e...0200
0x52...ab07
12/20/20254:21:09 PMsell$0.01069$0.52140.0535880.0001750.0205
0x453...dFa7
0xf5...cc9d