WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5397
Price
0.0002182 WETH
TVL
$755.08
MKT CAP
$1.07B
5m
-0.64%
1h
0.10%
4h
-1.76%
24h
3.84%
Share
TXNS
341
Buys
131
Sells
210
Volume
519
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,143.39
Pooled WETH:
$0.05578

AERO/WETH price stats on Base

As of September 6, 2026, the current price of AERO token on DEX Solidly V3 is $0.5397. AERO price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $518.64. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,065,316,254.36. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $755.08. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $755.08.

The total transactions of AERO/WETH is 341 in the last 24 hours, 131 of which are buy transactions, and 210 are sales transactions.

AERO/WETH pool has a trading volume of $518.64 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002182, captured at 4:47 PM UTC.

The price of converting 1 AERO to USD is $0.5397 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20264:46:19 PMsell$0.06068$0.53970.000024540.00021820.1124
0x54E...bC75
0x98...b6d3
09/06/20264:46:05 PMsell$0.09911$0.5430.000039840.00021830.1825
0x485...5C8b
0x2e...d66b
09/06/20264:43:43 PMsell$0.551$0.54320.00022150.00021831.01
0x9bE...08bE
0xaf...9d49
09/06/20264:38:23 PMbuy$1.18$0.54090.00047820.00021872.18
0x54E...bC75
0x4f...7867
09/06/20264:38:11 PMbuy$1.57$0.54010.00063740.00021842.91
0x591...79Ca
0x56...6504
09/06/20264:33:17 PMbuy$2.41$0.54180.00097120.0002184.45
0x19d...2f7D
0x81...c916
09/06/20264:23:45 PMbuy$1.76$0.54070.000710.00021753.26
0x9C4...aCFd
0xb2...754f
09/06/20264:17:39 PMsell$0.2214$0.53920.000089070.00021690.4106
0xA48...5593
0x4c...5f52
09/06/20264:16:05 PMsell$0.03687$0.53920.000014830.00021690.06837
0xcD5...5579
0xff...6a60
09/06/20263:55:45 PMsell$0.04979$0.53920.000020030.00021690.09235
0x98a...86c1
0xd3...4da6
09/06/20263:44:31 PMsell$1.27$0.53630.00051580.0002172.37
0xB0b...cd13
0xdf...ac3e
09/06/20263:34:07 PMbuy$0.3763$0.54090.00015140.00021760.6957
0x2C3...4EF9
0x4a...8716
09/06/20263:32:39 PMbuy$0.03988$0.53920.000016090.00021750.07395
0x126...5792
0x87...d468
09/06/20263:28:57 PMsell$0.01044$0.53960.05420.00021710.01934
0x199...72B8
0x9a...9b33
09/06/20263:21:49 PMsell$0.03992$0.53960.000016060.00021710.07397
0x915...e031
0x2f...5ef8
09/06/20263:16:27 PMsell$0.1329$0.53970.000053480.00021710.2462
0x127...697C
0xdc...8f47
09/06/20262:50:03 PMbuy$0.1059$0.54090.000042620.00021760.1958
0x048...cEF5
0xe7...1dfa
09/06/20262:49:43 PMsell$0.6753$0.53990.00027170.00021721.25
0x8E4...1619
0xe0...2c07
09/06/20262:48:41 PMsell$0.07518$0.53940.000030280.00021730.1393
0x3be...905F
0xb4...6a3e
09/06/20262:29:37 PMsell$3.42$0.53930.0013830.00021766.35
0x20E...D8d2
0x25...cff9