- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 886.66
- Pooled WETH:
- $0.1349
AERO/WETH price stats on Base
As of November 15, 2025, the current price of AERO token on DEX Solidly V3 is $0.829. AERO price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $809.57. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,479,650,012.77. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,163.41. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,163.41.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 415 in the last 24 hours, 200 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $809.57 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002612, captured at 3:55 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.829 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:52:47 AM | sell | $1.43 | $0.829 | 0.0004511 | 0.0002612 | 1.72 | 0x4f...8d4f | |
| 11/15/2025 | 3:50:33 AM | buy | $1.27 | $0.8322 | 0.000402 | 0.0002619 | 1.53 | 0x49...d9e5 | |
| 11/15/2025 | 3:49:09 AM | sell | $0.9996 | $0.8281 | 0.0003151 | 0.0002611 | 1.2 | 0xac...ff9b | |
| 11/15/2025 | 3:48:59 AM | sell | $2.37 | $0.8294 | 0.0007493 | 0.0002614 | 2.86 | 0x40...2cba | |
| 11/15/2025 | 3:46:27 AM | sell | $1.63 | $0.8311 | 0.0005145 | 0.0002619 | 1.96 | 0xdd...c122 | |
| 11/15/2025 | 3:39:05 AM | buy | $0.6399 | $0.8353 | 0.0002014 | 0.000263 | 0.766 | 0xda...944f | |
| 11/15/2025 | 3:39:03 AM | buy | $0.5786 | $0.8349 | 0.0001821 | 0.0002628 | 0.693 | 0x8d...1dc3 | |
| 11/15/2025 | 3:36:57 AM | sell | $2.72 | $0.8309 | 0.0008571 | 0.0002615 | 3.27 | 0x32...aa13 | |
| 11/15/2025 | 3:36:57 AM | buy | $3.09 | $0.8334 | 0.0009756 | 0.0002623 | 3.71 | 0xa6...65b4 | |
| 11/15/2025 | 3:36:57 AM | sell | $2 | $0.8326 | 0.0006324 | 0.0002621 | 2.41 | 0x32...aa13 | |
| 11/15/2025 | 3:36:33 AM | sell | $3.3 | $0.8346 | 0.00104 | 0.0002627 | 3.96 | 0x60...bcfa | |
| 11/15/2025 | 3:34:41 AM | buy | $0.6401 | $0.8356 | 0.0002016 | 0.0002633 | 0.766 | 0x0e...0502 | |
| 11/15/2025 | 3:34:43 AM | buy | $1.02 | $0.8362 | 0.0003237 | 0.0002634 | 1.22 | 0x1b...cde8 | |
| 11/15/2025 | 3:34:31 AM | sell | $3.21 | $0.8377 | 0.001013 | 0.0002639 | 3.83 | 0xb7...681e | |
| 11/15/2025 | 3:34:39 AM | sell | $2.77 | $0.8355 | 0.0008742 | 0.0002632 | 3.32 | 0xaf...2276 | |
| 11/15/2025 | 3:31:33 AM | sell | $2.34 | $0.8422 | 0.0007357 | 0.0002645 | 2.78 | 0xaf...02d6 | |
| 11/15/2025 | 3:24:37 AM | sell | $1.69 | $0.8444 | 0.0005317 | 0.000265 | 2 | 0x77...1013 | |
| 11/15/2025 | 3:11:57 AM | buy | $1.82 | $0.846 | 0.0005718 | 0.0002655 | 2.15 | 0x49...a652 | |
| 11/15/2025 | 3:09:17 AM | buy | $1.03 | $0.8436 | 0.0003245 | 0.000265 | 1.22 | 0x6c...4903 | |
| 11/15/2025 | 3:07:57 AM | buy | $0.9985 | $0.8428 | 0.0003138 | 0.0002648 | 1.18 | 0xa4...cbfd |