- WhatToFarm
- Base
- Solidly
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 372.93
- Pooled WETH:
- $0.2886
AERO/WETH price stats on Base
As of January 17, 2025, the current price of AERO token on DEX Solidly is $1.34. AERO price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $433.21. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,973,248,395.40. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,506.43. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,506.43.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 159 in the last 24 hours, 100 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $433.21 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003885, captured at 11:42 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.34 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 11:12:51 PM | sell | $3.23 | $1.34 | 0.0009297 | 0.0003885 | 2.39 | 0x17...90c6 | |
| 01/17/2025 | 11:11:03 PM | sell | $3.29 | $1.35 | 0.0009481 | 0.0003893 | 2.43 | 0xdd...bbe9 | |
| 01/17/2025 | 11:02:27 PM | sell | $2.73 | $1.35 | 0.0007886 | 0.00039 | 2.02 | 0x15...60db | |
| 01/17/2025 | 11:00:41 PM | sell | $2.48 | $1.35 | 0.0007152 | 0.0003907 | 1.83 | 0x1e...86b9 | |
| 01/17/2025 | 10:52:53 PM | buy | $6.23 | $1.36 | 0.001794 | 0.0003922 | 4.57 | 0xf9...3285 | |
| 01/17/2025 | 10:52:31 PM | buy | $6.77 | $1.35 | 0.00195 | 0.0003905 | 4.99 | 0xf3...5d53 | |
| 01/17/2025 | 10:44:49 PM | buy | $3.14 | $1.35 | 0.0009044 | 0.0003893 | 2.32 | 0x4f...decb | |
| 01/17/2025 | 10:17:45 PM | buy | $0.2859 | $1.35 | 0.00008214 | 0.0003889 | 0.2112 | 0xfd...2406 | |
| 01/17/2025 | 10:09:03 PM | buy | $0.009614 | $1.35 | 0.05276 | 0.0003888 | 0.007097 | 0x95...a438 | |
| 01/17/2025 | 10:06:27 PM | buy | $4.71 | $1.35 | 0.001354 | 0.0003882 | 3.48 | 0x2e...41a5 | |
| 01/17/2025 | 9:53:05 PM | buy | $2.25 | $1.34 | 0.000648 | 0.0003874 | 1.67 | 0x47...7dba | |
| 01/17/2025 | 9:39:23 PM | sell | $6.7 | $1.34 | 0.001928 | 0.000386 | 4.99 | 0xe6...3e96 | |
| 01/17/2025 | 9:20:01 PM | buy | $2.66 | $1.36 | 0.0007603 | 0.0003884 | 1.95 | 0xb2...f109 | |
| 01/17/2025 | 9:18:47 PM | buy | $0.5081 | $1.36 | 0.0001448 | 0.000388 | 0.3732 | 0x89...8d3e | |
| 01/17/2025 | 9:12:39 PM | sell | $0.6907 | $1.35 | 0.0001967 | 0.0003861 | 0.5094 | 0x30...ecdc | |
| 01/17/2025 | 9:11:15 PM | buy | $0.07538 | $1.36 | 0.00002151 | 0.0003881 | 0.05541 | 0xa7...e505 | |
| 01/17/2025 | 9:06:29 PM | buy | $0.0527 | $1.36 | 0.00001497 | 0.0003881 | 0.03858 | 0x77...b815 | |
| 01/17/2025 | 9:02:05 PM | buy | $0.5281 | $1.36 | 0.00015 | 0.0003881 | 0.3864 | 0xe4...7f3d | |
| 01/17/2025 | 8:46:09 PM | buy | $10.15 | $1.36 | 0.002886 | 0.0003867 | 7.46 | 0x8a...a75e | |
| 01/17/2025 | 8:45:17 PM | buy | $3.75 | $1.35 | 0.001066 | 0.000385 | 2.77 | 0x79...5679 |