WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3132
Price
0.0001518 WETH
TVL
$489.75
MKT CAP
$586.1M
5m
0%
1h
-0.56%
4h
-0.56%
24h
-0.46%
Share
TXNS
11
Buys
5
Sells
6
Volume
0
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,399.72
Pooled WETH:
$0.02489

AERO/WETH price stats on Base

As of April 4, 2026, the current price of AERO token on DEX Solidly V3 is $0.3132. AERO price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.31. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $586,058,906.41. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $489.75. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $489.75.

The total transactions of AERO/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

AERO/WETH pool has a trading volume of $0.31 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001518, captured at 9:27 PM UTC.

The price of converting 1 AERO to USD is $0.3132 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20268:47:19 PMsell$0.04321$0.31320.000020950.00015180.1379
0x98a...86c1
0x0c...87aa
04/04/20268:18:15 PMsell$0.007952$0.31490.0538550.00015270.02525
0xda1...07af
0x7c...1d8e
04/04/20263:41:53 PMbuy$0.04996$0.31280.000024320.00015230.1596
0xd94...eD73
0x56...9776
04/04/20263:01:03 PMsell$0.04271$0.31170.00002080.00015180.1369
0x98a...86c1
0x9c...7cd5
04/04/20262:43:47 PMbuy$0.002228$0.31330.0510870.00015280.007112
0x5c1...AdC0
0x46...c35e
04/04/20262:36:43 PMsell$0.01622$0.31330.057910.00015270.05177
0xda1...07af
0x85...49de
04/04/202610:57:35 AMbuy$0.0518$0.31320.000025220.00015250.1653
0x917...2C4c
0x99...7d63
04/04/20268:41:53 AMbuy$0.009984$0.31080.0548650.00015140.03211
0x048...cEF5
0x21...f1ca
04/04/20265:54:55 AMbuy$0.005899$0.31050.0528720.00015120.01899
0xDEe...ff6d
0xea...68d5
04/04/20263:34:49 AMsell$0.04157$0.31070.000020270.00015150.1338
0x98a...86c1
0xb6...b230
04/03/20269:49:07 PMsell$0.04064$0.31460.000019740.00015280.1291
0x98a...86c1
0x61...5868
04/03/20267:45:39 PMsell$0.006943$0.3150.0533860.00015360.02203
0x8D4...b123
0xf4...67fd
04/03/20265:50:09 PMbuy$0.001072$0.31560.0652380.0001540.003399
-
0xc6...db79
04/03/20265:49:27 PMbuy$0.002036$0.31550.0699420.0001540.006455
-
0x81...cccf
04/03/20265:48:49 PMbuy$0.0007025$0.31540.0634290.00015390.002227
0x88c...E4Bf
0xbf...e821
04/03/20265:48:35 PMbuy$0.008117$0.3150.0539630.00015380.02576
0x5E9...1123
0x36...a2a9
04/03/20265:47:29 PMbuy$0.006771$0.31450.0533050.00015350.02152
0xFAc...0473
0x67...becc
04/03/20262:45:03 PMsell$0.08366$0.3170.000040790.00015450.2639
0x185...C183
0xbd...9883
04/03/20262:37:31 PMbuy$0.09915$0.3170.000048340.00015460.3126
0x21B...c82F
0x2c...10c5
04/03/20265:53:39 AMsell$0.0133$0.31450.0564660.00015280.0423
0xC67...8EA4
0xce...e5d9