WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.419
Price
0.000192 WETH
TVL
$116.74
MKT CAP
$795.6M
5m
0%
1h
0%
4h
-0.69%
24h
-6.40%
Share
TXNS
109
Buys
33
Sells
76
Volume
86
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,402.66
Pooled WETH:
$0.02674

AERO/WETH price stats on Base

As of May 16, 2026, the current price of AERO token on DEX Solidly V3 is $0.419. AERO price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $85.83. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $795,647,457.92. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $116.75. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $116.75.

The total transactions of AERO/WETH is 109 in the last 24 hours, 33 of which are buy transactions, and 76 are sales transactions.

AERO/WETH pool has a trading volume of $85.83 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000192, captured at 11:35 PM UTC.

The price of converting 1 AERO to USD is $0.419 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202610:14:55 PMsell$0.03391$0.4190.000015540.0001920.08093
0x4AC...bFD7
0xd2...380b
05/16/20267:03:17 PMsell$0.3016$0.42160.00013830.00019340.7154
0x9Da...9182
0x1c...3880
05/16/20266:59:23 PMbuy$0.1104$0.4230.000050630.00019380.2611
0x021...4D53
0x8e...7af8
05/16/20266:36:37 PMbuy$0.1081$0.42230.000049620.00019380.2559
0x0a8...342A
0x33...c050
05/16/20266:32:43 PMsell$0.3131$0.42140.00014370.00019340.743
0x037...8dE3
0x80...cac8
05/16/20266:26:55 PMbuy$0.1455$0.4220.000066860.00019390.3448
0x1c6...A5A3
0xf1...82a5
05/16/20266:25:23 PMbuy$0.07799$0.42190.000035830.00019380.1848
0xceB...8DeA
0xc0...c15b
05/16/20266:25:01 PMbuy$0.1074$0.42190.000049380.00019380.2547
0x255...5f03
0xa2...46eb
05/16/20263:47:33 PMsell$1.08$0.42240.00049640.00019352.56
0xDcf...ac18
0xb0...6c69
05/16/20263:46:15 PMsell$0.689$0.42290.00031580.00019381.62
0xe46...Dad4
0x69...b9f8
05/16/20263:30:49 PMbuy$0.3602$0.42320.00016530.00019430.8512
0x044...7c1F
0x19...20b7
05/16/20263:22:49 PMbuy$1.36$0.42240.00062640.0001943.22
0xfc4...6F3F
0xea...9350
05/16/20263:18:31 PMsell$1.01$0.42160.00046530.00019362.4
0xD21...2F1d
0x3a...0698
05/16/20263:08:35 PMsell$2.53$0.42280.0011630.00019415.99
0x080...8cF3
0xf3...cbe0
05/16/20263:07:17 PMsell$0.9937$0.42430.00045570.00019462.34
0x572...a5F4
0x07...5ce3
05/16/20263:02:53 PMbuy$0.5453$0.42620.00024960.0001951.27
0xb9f...db0D
0x4b...4489
05/16/20263:02:31 PMsell$2.69$0.42660.0012370.00019556.32
0x072...D108
0x51...b17a
05/16/20263:02:31 PMsell$1.98$0.42510.00090820.00019484.66
0x272...aCA9
0x87...4ca8
05/16/20263:01:37 PMsell$2.58$0.42810.0011850.00019636.03
0x17F...115C
0xd3...e464
05/16/20262:47:05 PMbuy$1.04$0.42970.00047840.00019692.42
0x9D4...e5de
0xfe...fca4