WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3607
Price
0.0002143 WETH
TVL
$497.89
MKT CAP
$691.5M
5m
0%
1h
0.55%
4h
-1.32%
24h
1.08%
Share
TXNS
109
Buys
49
Sells
60
Volume
77
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,164.06
Pooled WETH:
$0.04633

AERO/WETH price stats on Base

As of June 13, 2026, the current price of AERO token on DEX Solidly V3 is $0.3607. AERO price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $77.12. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $691,535,335.65. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $497.89. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $497.89.

The total transactions of AERO/WETH is 109 in the last 24 hours, 49 of which are buy transactions, and 60 are sales transactions.

AERO/WETH pool has a trading volume of $77.12 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002143, captured at 10:19 PM UTC.

The price of converting 1 AERO to USD is $0.3607 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/202610:18:15 PMsell$0.09753$0.36070.000057950.00021430.2703
0x6ec...52df
0xe8...c49a
06/13/20269:47:27 PMsell$0.06864$0.36170.000040670.00021430.1897
0x5bb...D5c4
0xf3...c394
06/13/20269:41:37 PMbuy$1.44$0.36120.00085710.00021453.99
0x0dC...bBCc
0x95...2bba
06/13/20269:21:35 PMsell$0.5104$0.35870.00030440.0002141.42
0xcD6...9799
0x72...2e02
06/13/20269:16:27 PMsell$0.09705$0.35890.000057880.00021410.2703
0x27c...60AD
0x4a...c38b
06/13/20269:15:01 PMsell$0.1082$0.35850.000064620.00021410.3018
0x27c...60AD
0xd6...559e
06/13/20269:14:45 PMsell$0.01122$0.35860.0567020.00021410.03129
0x5bb...D5c4
0xc5...9951
06/13/20269:05:53 PMsell$0.09694$0.3590.000057810.00021410.2699
0x5bb...D5c4
0x68...e42a
06/13/20268:59:21 PMbuy$0.7167$0.35930.00042780.00021451.99
0xbdB...15B2
0xd7...78e4
06/13/20268:33:29 PMbuy$0.3802$0.3590.00022690.00021431.05
0x2F7...781E
0xb8...b256
06/13/20268:14:55 PMsell$0.05278$0.35860.000031470.00021380.1471
0x98a...86c1
0xf0...eac2
06/13/20268:00:51 PMsell$1.17$0.35910.0007020.0002143.27
0x164...8847
0xb4...1974
06/13/20267:54:59 PMsell$0.1835$0.35970.00010930.00021420.5102
0x5bb...D5c4
0x4a...7d1c
06/13/20267:54:59 PMsell$0.08248$0.35960.000049130.00021420.2293
0x5bb...D5c4
0x4a...7d1c
06/13/20267:33:15 PMbuy$0.8719$0.35970.000520.00021462.42
0x229...c473
0x3f...f8bd
06/13/20267:33:13 PMsell$3.01$0.35950.0017970.00021448.37
0x107...1e05
0x6b...9f5f
06/13/20267:32:33 PMsell$2.89$0.3610.0017260.00021538.01
0x1BD...141e
0x93...4092
06/13/20267:31:53 PMsell$3.01$0.36250.0017950.00021628.3
0x1f0...171B
0xca...d458
06/13/20267:28:45 PMsell$0.6977$0.36350.00041620.00021681.91
0x2ff...C6dc
0x23...d833
06/13/20267:28:45 PMsell$2.67$0.36430.0015930.00021737.33
0x255...5f03
0xcd...6b19