- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1,291.08
- Pooled WETH:
- $0.03529
AERO/WETH price stats on Base
As of October 23, 2025, the current price of AERO token on DEX Solidly V3 is $0.7777. AERO price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $209.97. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,378,260,396.49. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,138.81. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,138.81.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 130 in the last 24 hours, 55 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $209.97 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002037, captured at 12:21 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7777 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 12:16:35 AM | buy | $2.49 | $0.7777 | 0.0006533 | 0.0002037 | 3.2 | 0xad...5c17 | |
| 10/23/2025 | 12:04:37 AM | sell | $1.31 | $0.7747 | 0.0003454 | 0.0002036 | 1.69 | 0xda...230a | |
| 10/23/2025 | 12:02:47 AM | buy | $2.55 | $0.7736 | 0.0006734 | 0.0002036 | 3.3 | 0x9c...9fb4 | |
| 10/23/2025 | 12:00:55 AM | sell | $0.6442 | $0.7739 | 0.0001693 | 0.0002034 | 0.8324 | 0x16...3fc5 | |
| 10/22/2025 | 11:59:03 PM | buy | $0.751 | $0.7744 | 0.0001973 | 0.0002034 | 0.9698 | 0xa8...45d7 | |
| 10/22/2025 | 11:57:17 PM | buy | $0.8851 | $0.7735 | 0.0002327 | 0.0002034 | 1.14 | 0xc2...3fca | |
| 10/22/2025 | 11:51:33 PM | sell | $0.1589 | $0.7728 | 0.00004177 | 0.0002031 | 0.2056 | 0xc0...f102 | |
| 10/22/2025 | 11:50:35 PM | buy | $2.37 | $0.773 | 0.0006242 | 0.0002031 | 3.07 | 0xa4...2ab2 | |
| 10/22/2025 | 11:48:29 PM | sell | $0.6391 | $0.7706 | 0.0001681 | 0.0002027 | 0.8293 | 0xd4...342e | |
| 10/22/2025 | 11:48:17 PM | sell | $0.3356 | $0.7709 | 0.00008831 | 0.0002028 | 0.4353 | 0xf0...01ae | |
| 10/22/2025 | 11:47:17 PM | sell | $0.1883 | $0.772 | 0.0000495 | 0.0002028 | 0.2439 | 0xf6...486d | |
| 10/22/2025 | 11:46:07 PM | sell | $0.24 | $0.7704 | 0.00006323 | 0.0002029 | 0.3116 | 0x5e...015e | |
| 10/22/2025 | 11:45:51 PM | sell | $1.47 | $0.771 | 0.0003891 | 0.000203 | 1.91 | 0x7f...0107 | |
| 10/22/2025 | 11:39:15 PM | sell | $0.8972 | $0.7742 | 0.0002356 | 0.0002033 | 1.15 | 0x7a...ca67 | |
| 10/22/2025 | 11:36:31 PM | buy | $1.72 | $0.7755 | 0.0004526 | 0.0002033 | 2.22 | 0xcc...070d | |
| 10/22/2025 | 11:28:21 PM | buy | $2.56 | $0.7715 | 0.0006736 | 0.000203 | 3.31 | 0xac...3e43 | |
| 10/22/2025 | 11:27:55 PM | buy | $1.13 | $0.771 | 0.0002979 | 0.0002027 | 1.46 | 0x86...0123 | |
| 10/22/2025 | 11:25:51 PM | buy | $1.81 | $0.7657 | 0.0004797 | 0.0002024 | 2.36 | 0x66...efe1 | |
| 10/22/2025 | 11:24:29 PM | buy | $1.83 | $0.7653 | 0.0004842 | 0.0002021 | 2.39 | 0x98...7fb8 | |
| 10/22/2025 | 11:21:43 PM | buy | $1.51 | $0.7632 | 0.0004011 | 0.0002018 | 1.98 | 0xb7...5bc8 |