WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5215
Price
0.0002898 WETH
TVL
$652.67
MKT CAP
$1.01B
5m
0.13%
1h
0.25%
4h
0.92%
24h
-1.51%
Share
TXNS
168
Buys
68
Sells
100
Volume
148
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
703.23
Pooled WETH:
$0.1588

AERO/WETH price stats on Base

As of July 12, 2026, the current price of AERO token on DEX Solidly V3 is $0.5215. AERO price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $148.13. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,009,626,030.93. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $652.67. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $652.67.

The total transactions of AERO/WETH is 168 in the last 24 hours, 68 of which are buy transactions, and 100 are sales transactions.

AERO/WETH pool has a trading volume of $148.13 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002898, captured at 10:18 AM UTC.

The price of converting 1 AERO to USD is $0.5215 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202610:17:59 AMbuy$1.1$0.52150.00061660.00028982.12
0x57C...5870
0x0a...eeac
07/12/202610:15:13 AMbuy$1.03$0.52080.00057410.00028941.98
0xE75...5Bf8
0xc9...a37e
07/12/20269:52:35 AMbuy$0.09982$0.52090.00005540.00028910.1916
0xca7...4589
0x38...aca6
07/12/20269:51:01 AMbuy$0.1007$0.5210.000055910.00028910.1933
0x8eF...6999
0x97...1c06
07/12/20269:36:51 AMbuy$0.1006$0.52030.000055910.0002890.1934
0x8eF...6999
0x48...c278
07/12/20269:35:53 AMbuy$0.0002052$0.52020.061140.0002890.0003945
0x4b5...2226
0x49...a94f
07/12/20269:35:31 AMbuy$0.0002022$0.52010.0611240.0002890.0003888
0x4b5...2226
0x3d...df14
07/12/20268:40:41 AMsell$0.04073$0.52020.000022580.00028840.07829
0xbcc...2427
0xe3...e210
07/12/20268:14:29 AMsell$0.4151$0.52140.00022970.00028850.7961
0x0fF...a8cF
0x44...0de3
07/12/20267:17:21 AMsell$0.121$0.51850.000067380.00028860.2334
0x4b5...2226
0x2f...a937
07/12/20267:07:03 AMsell$1.64$0.51930.00091320.0002893.15
0x523...0f00
0x83...c575
07/12/20267:05:57 AMbuy$1.87$0.52010.0010440.00028963.6
0x523...0f00
0x1a...00a8
07/12/20267:05:45 AMbuy$2.55$0.51840.0014240.00028864.93
0x1BD...141e
0xe8...9af4
07/12/20267:05:01 AMbuy$0.000353$0.51740.0619650.00028810.0006823
0xAF2...3812
0xdd...ea32
07/12/20266:47:37 AMbuy$0.1273$0.51680.000070980.0002880.2463
0x19d...2f7D
0xaf...0129
07/12/20266:12:29 AMsell$1.86$0.51590.0010420.00028783.62
0x303...d6f9
0x35...8164
07/12/20265:47:05 AMsell$1.22$0.52060.00068150.00028852.36
0xAc7...e9Fe
0x4a...9ba0
07/12/20265:28:51 AMsell$1.9$0.52090.0010590.00028913.66
0x311...2fb7
0x91...171f
07/12/20265:06:05 AMbuy$1.8$0.52340.00099940.00028983.44
0xEbe...9eBc
0x69...bcc6
07/12/20265:04:29 AMbuy$0.1095$0.52230.000060670.00028940.2096
0xC06...8B8c
0x16...b642