- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1,095.54
- Pooled WETH:
- $0.06162
AERO/WETH price stats on Base
As of July 25, 2026, the current price of AERO token on DEX Solidly V3 is $0.414. AERO price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $292.80. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $805,380,213.47. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $568.01. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $568.01.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 302 in the last 24 hours, 98 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $292.80 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000223, captured at 11:58 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.414 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 11:43:35 AM | sell | $1.48 | $0.414 | 0.0008024 | 0.000223 | 3.59 | 0x14...9852 | |
| 07/25/2026 | 11:18:23 AM | buy | $1.09 | $0.4152 | 0.0005916 | 0.0002235 | 2.64 | 0xe5...7523 | |
| 07/25/2026 | 10:36:05 AM | buy | $1.48 | $0.414 | 0.0008025 | 0.0002231 | 3.59 | 0x4e...a492 | |
| 07/25/2026 | 10:00:05 AM | sell | $2.79 | $0.4138 | 0.001503 | 0.0002228 | 6.74 | 0x51...51ac | |
| 07/25/2026 | 9:58:29 AM | sell | $0.4784 | $0.4145 | 0.0002577 | 0.0002233 | 1.15 | 0x1d...b75c | |
| 07/25/2026 | 9:53:43 AM | sell | $1.72 | $0.4153 | 0.0009286 | 0.0002236 | 4.15 | 0x79...6f1f | |
| 07/25/2026 | 9:50:13 AM | sell | $2.91 | $0.4163 | 0.001572 | 0.0002243 | 7 | 0xa1...fa05 | |
| 07/25/2026 | 9:48:23 AM | sell | $2.85 | $0.4179 | 0.001541 | 0.0002252 | 6.84 | 0x43...4e8e | |
| 07/25/2026 | 9:48:19 AM | buy | $2.74 | $0.4188 | 0.00148 | 0.0002257 | 6.55 | 0x5f...9ecf | |
| 07/25/2026 | 9:47:47 AM | sell | $2.96 | $0.4181 | 0.001599 | 0.0002253 | 7.09 | 0xe7...24f4 | |
| 07/25/2026 | 9:47:27 AM | buy | $2.86 | $0.4188 | 0.001546 | 0.0002257 | 6.85 | 0x86...ed1e | |
| 07/25/2026 | 9:46:31 AM | buy | $1.17 | $0.4177 | 0.0006331 | 0.0002251 | 2.81 | 0xb5...142d | |
| 07/25/2026 | 9:45:11 AM | buy | $1.07 | $0.417 | 0.0005816 | 0.0002248 | 2.58 | 0xf6...fb91 | |
| 07/25/2026 | 9:40:51 AM | buy | $0.9624 | $0.4163 | 0.000519 | 0.0002245 | 2.31 | 0x85...a8c2 | |
| 07/25/2026 | 9:40:03 AM | sell | $0.06632 | $0.4152 | 0.00003576 | 0.0002239 | 0.1597 | 0x96...21c4 | |
| 07/25/2026 | 9:38:29 AM | sell | $2.89 | $0.4161 | 0.001559 | 0.0002243 | 6.94 | 0x73...e71f | |
| 07/25/2026 | 9:33:45 AM | buy | $1.18 | $0.4174 | 0.0006413 | 0.0002251 | 2.84 | 0xa0...9bce | |
| 07/25/2026 | 9:24:37 AM | sell | $1.86 | $0.4164 | 0.001005 | 0.0002247 | 4.47 | 0xca...ff33 | |
| 07/25/2026 | 9:22:33 AM | sell | $3.05 | $0.4177 | 0.001647 | 0.0002254 | 7.3 | 0x48...1e9c | |
| 07/25/2026 | 9:19:49 AM | sell | $2.88 | $0.4193 | 0.001557 | 0.0002263 | 6.88 | 0xa3...708b |