- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1,399.12
- Pooled WETH:
- $0.02496
AERO/WETH price stats on Base
As of January 19, 2026, the current price of AERO token on DEX Solidly V3 is $0.5033. AERO price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.51. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $917,517,260.43. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $784.50. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $784.50.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $0.51 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001566, captured at 5:13 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5033 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:01:23 AM | sell | $0.001611 | $0.5033 | 0.065015 | 0.0001566 | 0.0032 | 0xb5...e21e | |
| 01/19/2026 | 4:25:23 AM | sell | $0.01289 | $0.5026 | 0.054024 | 0.0001568 | 0.02565 | 0x7d...8722 | |
| 01/19/2026 | 1:18:47 AM | sell | $0.01262 | $0.5059 | 0.053919 | 0.0001571 | 0.02494 | 0xf6...0dd5 | |
| 01/18/2026 | 11:41:07 PM | sell | $0.1809 | $0.5265 | 0.0000547 | 0.0001591 | 0.3436 | 0x4c...e293 | |
| 01/18/2026 | 10:44:59 PM | sell | $0.01757 | $0.5401 | 0.055248 | 0.0001612 | 0.03254 | 0xfc...c395 | |
| 01/18/2026 | 10:18:21 PM | buy | $0.03349 | $0.5407 | 0.00001 | 0.0001614 | 0.06193 | 0x4c...6a70 | |
| 01/18/2026 | 8:56:53 PM | sell | $0.05972 | $0.5396 | 0.00001786 | 0.0001613 | 0.1106 | 0xfd...da41 | |
| 01/18/2026 | 3:32:19 PM | buy | $0.00009998 | $0.5404 | 0.073003 | 0.0001623 | 0.000185 | 0x5e...25f1 | |
| 01/18/2026 | 3:07:57 PM | sell | $0.08275 | $0.5414 | 0.0000249 | 0.0001629 | 0.1528 | 0x0a...df0e | |
| 01/18/2026 | 1:07:35 PM | sell | $0.03821 | $0.5451 | 0.00001151 | 0.0001641 | 0.0701 | 0xee...9718 | |
| 01/18/2026 | 8:57:45 AM | buy | $0.009284 | $0.5466 | 0.0528 | 0.0001648 | 0.01698 | 0x0b...76da | |
| 01/18/2026 | 8:13:19 AM | buy | $0.00011 | $0.5448 | 0.073328 | 0.0001647 | 0.000202 | 0xeb...6310 | |
| 01/18/2026 | 8:10:21 AM | buy | $0.0001101 | $0.5447 | 0.073329 | 0.0001647 | 0.0002021 | 0x18...3523 | |
| 01/18/2026 | 5:58:09 AM | sell | $0.06088 | $0.547 | 0.00001837 | 0.000165 | 0.1113 | 0x22...6616 | |
| 01/18/2026 | 2:13:45 AM | buy | $0.00336 | $0.5485 | 0.051017 | 0.000166 | 0.006126 | 0x5a...0a78 | |
| 01/18/2026 | 1:42:35 AM | sell | $0.0859 | $0.5499 | 0.00002602 | 0.0001665 | 0.1562 | 0xc5...d73e | |
| 01/18/2026 | 1:00:09 AM | sell | $0.05148 | $0.5551 | 0.00001558 | 0.000168 | 0.09274 | 0xeb...3088 | |
| 01/17/2026 | 11:39:45 PM | sell | $0.00262 | $0.5578 | 0.067922 | 0.0001686 | 0.004697 | 0xe8...b82a | |
| 01/17/2026 | 11:28:41 PM | sell | $0.03414 | $0.5591 | 0.00001032 | 0.000169 | 0.06106 | 0xf7...f2f3 | |
| 01/17/2026 | 11:01:47 PM | sell | $0.003108 | $0.5598 | 0.069407 | 0.0001694 | 0.005551 | 0xc0...b193 |