- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1,199.7
- Pooled WETH:
- $0.06519
AERO/WETH price stats on Base
As of December 7, 2025, the current price of AERO token on DEX Solidly V3 is $0.6798. AERO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $367.22. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,221,804,361.66. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,020.19. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,020.19.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 383 in the last 24 hours, 147 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $367.22 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002165, captured at 8:21 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6798 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:16:37 PM | sell | $1.33 | $0.6798 | 0.0004265 | 0.0002165 | 1.96 | 0x85...d6d4 | |
| 12/07/2025 | 8:15:21 PM | sell | $1.38 | $0.6803 | 0.0004418 | 0.0002168 | 2.03 | 0x2e...1bef | |
| 12/07/2025 | 8:12:57 PM | sell | $1.05 | $0.6807 | 0.0003357 | 0.000217 | 1.54 | 0xf5...cc68 | |
| 12/07/2025 | 8:09:13 PM | buy | $1.66 | $0.6812 | 0.0005306 | 0.0002174 | 2.44 | 0xcd...034b | |
| 12/07/2025 | 8:09:13 PM | buy | $0.07903 | $0.6807 | 0.00002522 | 0.0002172 | 0.116 | 0x4c...932b | |
| 12/07/2025 | 8:06:47 PM | sell | $1.28 | $0.6805 | 0.0004111 | 0.0002169 | 1.89 | 0xa0...fc52 | |
| 12/07/2025 | 7:57:41 PM | sell | $0.2994 | $0.6806 | 0.00009551 | 0.000217 | 0.44 | 0x51...242c | |
| 12/07/2025 | 7:57:25 PM | sell | $0.3831 | $0.6807 | 0.0001222 | 0.0002171 | 0.5627 | 0xe9...a0aa | |
| 12/07/2025 | 7:55:03 PM | sell | $0.2996 | $0.6809 | 0.00009556 | 0.0002171 | 0.44 | 0x4d...d30e | |
| 12/07/2025 | 7:54:43 PM | sell | $1.42 | $0.6814 | 0.000454 | 0.0002173 | 2.08 | 0x96...e0f7 | |
| 12/07/2025 | 7:42:21 PM | sell | $0.0817 | $0.682 | 0.00002605 | 0.0002174 | 0.1198 | 0xc1...914a | |
| 12/07/2025 | 7:41:37 PM | buy | $0.7395 | $0.6837 | 0.0002358 | 0.000218 | 1.08 | 0xf3...d6e0 | |
| 12/07/2025 | 7:41:37 PM | sell | $0.9889 | $0.6823 | 0.0003153 | 0.0002175 | 1.44 | 0xeb...e910 | |
| 12/07/2025 | 7:30:43 PM | sell | $0.1552 | $0.6807 | 0.0000496 | 0.0002175 | 0.228 | 0xfe...c6f1 | |
| 12/07/2025 | 7:29:43 PM | sell | $0.1806 | $0.6807 | 0.00005774 | 0.0002175 | 0.2654 | 0x68...68e3 | |
| 12/07/2025 | 7:09:53 PM | sell | $1.85 | $0.681 | 0.0005945 | 0.0002177 | 2.73 | 0x5a...b223 | |
| 12/07/2025 | 7:08:21 PM | sell | $1.03 | $0.6807 | 0.0003318 | 0.000218 | 1.52 | 0x7a...b7a3 | |
| 12/07/2025 | 7:06:47 PM | sell | $0.9899 | $0.6813 | 0.0003169 | 0.0002181 | 1.45 | 0xb9...9d11 | |
| 12/07/2025 | 7:05:55 PM | sell | $1.3 | $0.683 | 0.0004173 | 0.0002183 | 1.91 | 0x56...3712 | |
| 12/07/2025 | 7:02:25 PM | sell | $0.7115 | $0.6851 | 0.0002269 | 0.0002185 | 1.03 | 0xa7...897f |