- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1,058.27
- Pooled WETH:
- $0.09458
AERO/WETH price stats on Base
As of November 24, 2025, the current price of AERO token on DEX Solidly V3 is $0.6551. AERO price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $481.19. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,172,038,870.71. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $958.48. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $958.48.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 523 in the last 24 hours, 228 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $481.19 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002337, captured at 2:20 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6551 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 2:20:11 PM | buy | $0.9898 | $0.6551 | 0.0003531 | 0.0002337 | 1.51 | 0x0f...c427 | |
| 11/24/2025 | 2:10:03 PM | sell | $0.8669 | $0.6548 | 0.000309 | 0.0002333 | 1.32 | 0x7a...df1e | |
| 11/24/2025 | 2:03:21 PM | buy | $0.5455 | $0.6556 | 0.0001945 | 0.0002338 | 0.8321 | 0x40...8ed0 | |
| 11/24/2025 | 1:59:23 PM | sell | $1.76 | $0.6563 | 0.000626 | 0.0002332 | 2.68 | 0xc0...1f5c | |
| 11/24/2025 | 1:59:23 PM | buy | $1.77 | $0.657 | 0.0006313 | 0.0002335 | 2.7 | 0x86...e8b6 | |
| 11/24/2025 | 1:59:17 PM | sell | $1.7 | $0.6573 | 0.0006053 | 0.0002336 | 2.59 | 0x00...425a | |
| 11/24/2025 | 1:52:35 PM | sell | $0.7264 | $0.6604 | 0.0002571 | 0.0002338 | 1.09 | 0x63...baa9 | |
| 11/24/2025 | 1:49:51 PM | sell | $0.7365 | $0.6598 | 0.0002612 | 0.000234 | 1.11 | 0x51...18b7 | |
| 11/24/2025 | 1:48:47 PM | buy | $0.6999 | $0.6604 | 0.0002482 | 0.0002342 | 1.05 | 0x8e...439d | |
| 11/24/2025 | 1:47:53 PM | buy | $0.4237 | $0.6601 | 0.0001502 | 0.000234 | 0.6418 | 0x05...587e | |
| 11/24/2025 | 1:47:49 PM | sell | $0.4085 | $0.6601 | 0.0001447 | 0.0002339 | 0.6188 | 0xed...f4d3 | |
| 11/24/2025 | 1:47:43 PM | sell | $1.27 | $0.6605 | 0.000451 | 0.0002341 | 1.92 | 0x9d...0320 | |
| 11/24/2025 | 1:40:15 PM | sell | $1.26 | $0.6619 | 0.0004473 | 0.0002343 | 1.9 | 0xd0...f571 | |
| 11/24/2025 | 1:37:01 PM | buy | $0.3445 | $0.6607 | 0.0001223 | 0.0002346 | 0.5214 | 0x23...ae21 | |
| 11/24/2025 | 1:36:57 PM | buy | $0.7875 | $0.6604 | 0.0002797 | 0.0002345 | 1.19 | 0x82...7676 | |
| 11/24/2025 | 1:34:15 PM | sell | $1.5 | $0.6609 | 0.000534 | 0.0002343 | 2.27 | 0xca...1f39 | |
| 11/24/2025 | 1:34:15 PM | sell | $1.2 | $0.6617 | 0.0004279 | 0.0002346 | 1.82 | 0xca...1f39 | |
| 11/24/2025 | 1:31:25 PM | sell | $1.51 | $0.6618 | 0.0005389 | 0.0002349 | 2.29 | 0x4c...158e | |
| 11/24/2025 | 1:27:43 PM | sell | $1.12 | $0.6609 | 0.0003997 | 0.0002351 | 1.7 | 0x7d...4725 | |
| 11/24/2025 | 1:27:33 PM | sell | $1.31 | $0.6616 | 0.0004692 | 0.0002353 | 1.99 | 0x13...951c |