WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.3794
Price
0.0001848 WETH
TVL
$104.13
MKT CAP
$701.3M
5m
0%
1h
0.85%
4h
1.77%
24h
15.75%
Share
TXNS
25
Buys
13
Sells
12
Volume
2
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,396.8
Pooled WETH:
$0.02537

AERO/WETH price stats on Base

As of February 26, 2026, the current price of AERO token on DEX Solidly V3 is $0.3794. AERO price is up 15.75% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1.63. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $701,283,263.81. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $104.14. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $104.14.

The total transactions of AERO/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

AERO/WETH pool has a trading volume of $1.63 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001848, captured at 8:31 AM UTC.

The price of converting 1 AERO to USD is $0.3794 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20268:07:55 AMbuy$0.07781$0.37940.000037910.00018480.20510x2a...9966
02/26/20267:21:09 AMbuy$0.05526$0.37610.00002680.00018240.14680xe2...2e5d
02/26/20266:44:23 AMsell$0.1932$0.38060.000093670.00018450.50750xd4...fcd5
02/26/20266:28:33 AMsell$0.009137$0.38930.0544180.00018820.023460xac...9997
02/26/20266:22:39 AMsell$0.06931$0.39240.00003350.00018970.17650xa8...a29b
02/26/20266:20:37 AMbuy$0.1223$0.39170.000059060.00018910.31220x9e...4e94
02/26/20266:20:37 AMbuy$0.1244$0.38230.000060090.00018460.32550x9e...4e94
02/26/20265:43:17 AMbuy$0.02996$0.37550.00001450.00018180.079770x2d...98f8
02/26/20264:14:13 AMbuy$0.03611$0.37280.000017490.00018060.096870x42...f15c
02/25/202610:33:57 PMsell$0.002702$0.37720.0512860.00017960.0071620xaa...9e4e
02/25/202610:32:03 PMsell$0.003299$0.37740.0515710.00017970.008740xd3...847a
02/25/20268:46:15 PMsell$0.05154$0.37430.000024880.00018070.13760x60...ee04
02/25/20267:41:43 PMsell$0.04998$0.37680.000024220.00018250.13260xd8...d1b7
02/25/20267:29:39 PMsell$0.01774$0.38020.0585790.00018380.046670x01...ff8d
02/25/20266:31:51 PMbuy$0.1403$0.37770.000067620.00018190.37150x5e...04e5
02/25/20265:27:51 PMsell$0.05933$0.37160.000028750.00018010.15960xf6...937d
02/25/20265:16:01 PMbuy$0.2383$0.36610.00011540.00017720.65090x40...ce9c
02/25/20264:52:27 PMbuy$0.04963$0.35120.000024330.00017210.14130xbb...3726
02/25/20264:50:49 PMbuy$0.007177$0.34920.0535180.00017110.020550xe8...fa56
02/25/20264:44:05 PMbuy$0.009981$0.34760.0549050.00017080.02870xfe...2bc7