- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1,396.49
- Pooled WETH:
- $0.02539
AERO/WETH price stats on Base
As of December 14, 2025, the current price of AERO token on DEX Solidly V3 is $0.5869. AERO price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $115.49. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,057,394,933.28. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $157.17. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $157.17.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 162 in the last 24 hours, 62 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $115.49 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001897, captured at 6:42 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5869 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 6:31:07 PM | sell | $0.04689 | $0.5869 | 0.00001515 | 0.0001897 | 0.07989 | 0x7c...6a86 | |
| 12/14/2025 | 4:45:37 PM | sell | $0.009845 | $0.5885 | 0.053185 | 0.0001904 | 0.01672 | 0x26...1af1 | |
| 12/14/2025 | 4:45:37 PM | sell | $0.01267 | $0.5893 | 0.054101 | 0.0001906 | 0.0215 | 0x26...1af1 | |
| 12/14/2025 | 4:40:09 PM | sell | $0.01676 | $0.5912 | 0.055417 | 0.000191 | 0.02835 | 0xa9...455d | |
| 12/14/2025 | 2:52:23 PM | sell | $0.01939 | $0.5903 | 0.056292 | 0.0001915 | 0.03285 | 0x01...ef4c | |
| 12/14/2025 | 2:25:17 PM | sell | $0.001125 | $0.5937 | 0.063633 | 0.0001917 | 0.001894 | 0x6d...e664 | |
| 12/14/2025 | 1:48:41 PM | sell | $0.03118 | $0.5934 | 0.00001009 | 0.0001921 | 0.05254 | 0x2f...274a | |
| 12/14/2025 | 1:33:49 PM | sell | $0.009547 | $0.5951 | 0.053091 | 0.0001926 | 0.01604 | 0x43...0d06 | |
| 12/14/2025 | 1:02:27 PM | sell | $0.02625 | $0.5976 | 0.058483 | 0.0001931 | 0.04392 | 0x81...ed5a | |
| 12/14/2025 | 12:07:41 PM | sell | $1.38 | $0.5964 | 0.0004492 | 0.0001935 | 2.32 | 0x12...7777 | |
| 12/14/2025 | 11:58:05 AM | sell | $0.5385 | $0.5979 | 0.0001745 | 0.0001937 | 0.9007 | 0x04...b40a | |
| 12/14/2025 | 11:49:51 AM | buy | $1.69 | $0.5965 | 0.0005504 | 0.000194 | 2.83 | 0x72...95dc | |
| 12/14/2025 | 11:38:39 AM | sell | $1.47 | $0.5969 | 0.0004789 | 0.0001936 | 2.47 | 0x48...7c31 | |
| 12/14/2025 | 11:33:09 AM | sell | $1.14 | $0.5998 | 0.0003711 | 0.0001938 | 1.91 | 0x83...a0d8 | |
| 12/14/2025 | 11:32:45 AM | sell | $0.9596 | $0.6011 | 0.0003098 | 0.0001941 | 1.59 | 0x43...fbfd | |
| 12/14/2025 | 11:04:07 AM | sell | $0.9754 | $0.6042 | 0.0003136 | 0.0001943 | 1.61 | 0x3d...7425 | |
| 12/14/2025 | 11:00:07 AM | sell | $0.1217 | $0.6039 | 0.00003918 | 0.0001944 | 0.2015 | 0x1a...4472 | |
| 12/14/2025 | 10:54:49 AM | buy | $0.04532 | $0.6053 | 0.00001458 | 0.0001948 | 0.07486 | 0x88...da66 | |
| 12/14/2025 | 10:21:39 AM | sell | $0.41 | $0.6039 | 0.000132 | 0.0001944 | 0.679 | 0x08...4824 | |
| 12/14/2025 | 10:14:19 AM | sell | $0.646 | $0.6028 | 0.0002085 | 0.0001945 | 1.07 | 0x3d...ec91 |