WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4533
Price
0.0001966 WETH
TVL
$693.67
MKT CAP
$856.5M
5m
0%
1h
-0.39%
4h
-1.41%
24h
-0.66%
Share
TXNS
117
Buys
59
Sells
58
Volume
130
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,373.74
Pooled WETH:
$0.03075

AERO/WETH price stats on Base

As of May 2, 2026, the current price of AERO token on DEX Solidly V3 is $0.4533. AERO price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $129.68. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $856,546,754.56. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $693.67. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $693.67.

The total transactions of AERO/WETH is 117 in the last 24 hours, 59 of which are buy transactions, and 58 are sales transactions.

AERO/WETH pool has a trading volume of $129.68 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001966, captured at 10:08 AM UTC.

The price of converting 1 AERO to USD is $0.4533 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20269:57:19 AMsell$0.9453$0.45330.00040990.00019662.08
0xbc9...BCD0
0x0e...4bbb
05/02/20269:19:39 AMsell$2.2$0.45430.0009570.0001974.85
0x50f...0787
0xf7...f677
05/02/20269:18:53 AMsell$0.3376$0.45510.00014640.00019730.7419
0xAF2...3812
0xe7...45df
05/02/20267:58:05 AMbuy$0.009794$0.45520.0542570.00019780.02151
0xAF2...3812
0x05...899c
05/02/20267:49:35 AMsell$0.9796$0.45490.00042540.00019752.15
0xAF2...3812
0x0f...6536
05/02/20267:32:01 AMsell$0.9908$0.45590.00042990.00019782.17
0x54E...bC75
0x37...1b46
05/02/20267:04:23 AMsell$0.8628$0.45650.00037440.00019811.89
0x82B...5E82
0xad...af99
05/02/20266:57:11 AMsell$1.3$0.45720.00056720.00019842.85
0x57C...5870
0x8c...e0c8
05/02/20266:46:07 AMsell$0.2483$0.45710.00010780.00019860.5432
0xe05...2477
0x65...d037
05/02/20266:38:29 AMsell$0.1763$0.45690.000076650.00019860.3858
0x718...9371
0x62...74b9
05/02/20266:36:55 AMbuy$1.67$0.45740.00072720.00019883.65
0x7BF...e0ef
0x8d...d126
05/02/20266:36:49 AMbuy$1.14$0.45640.00050.00019842.51
0xdCA...c9A0
0x1d...8b05
05/02/20266:12:31 AMsell$1.76$0.4560.00076510.00019813.86
0x3D9...c012
0xc0...2e71
05/02/20266:11:21 AMsell$3.03$0.45750.001320.00019886.64
0x107...1e05
0x6e...046c
05/02/20266:04:41 AMsell$4.14$0.45980.0017990.00019989
0x67C...dC6E
0x6e...869a
05/02/20265:33:07 AMbuy$1.93$0.46140.00084110.00020054.19
0xb2f...431E
0xcf...1477
05/02/20265:28:55 AMbuy$2.91$0.45940.0012660.00019986.33
0x0e3...dA02
0xf3...54fe
05/02/20265:26:57 AMbuy$1.4$0.4580.00060960.00019923.05
0x4E4...96bA
0x81...d245
05/02/20265:26:41 AMbuy$0.0919$0.45760.000039970.0001990.2008
0x85f...171A
0xa1...5041
05/02/20265:26:47 AMbuy$0.0919$0.45760.000039970.0001990.2008
0x85f...171A
0xf6...03c7