WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5674
Price
0.0002261 WETH
TVL
$793.27
MKT CAP
$1.12B
5m
0%
1h
0.23%
4h
0.41%
24h
0.28%
Share
TXNS
177
Buys
66
Sells
111
Volume
169
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,083.97
Pooled WETH:
$0.07103

AERO/WETH price stats on Base

As of September 13, 2026, the current price of AERO token on DEX Solidly V3 is $0.5674. AERO price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $169.31. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,122,601,224.67. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $793.28. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $793.28.

The total transactions of AERO/WETH is 177 in the last 24 hours, 66 of which are buy transactions, and 111 are sales transactions.

AERO/WETH pool has a trading volume of $169.31 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002261, captured at 6:47 PM UTC.

The price of converting 1 AERO to USD is $0.5674 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20266:36:27 PMsell$0.09432$0.56750.00003760.00022620.1661
0xB0b...cd13
0x1e...8996
09/13/20266:36:27 PMsell$0.3915$0.56740.0001560.00022610.6899
0xB0b...cd13
0x1e...8996
09/13/20266:33:29 PMsell$2.31$0.56770.00092380.00022654.07
0x6A7...0087
0x3b...1ca0
09/13/20266:27:39 PMsell$0.5799$0.56880.00023120.00022681.01
0x4c0...307d
0x14...2dc1
09/13/20266:13:55 PMsell$1.45$0.56860.00057990.0002272.55
0x650...883c
0xa1...eff0
09/13/20266:12:47 PMsell$0.03583$0.56910.00001430.00022720.06294
0x18d...8231
0xdf...49ef
09/13/20266:11:23 PMbuy$1.7$0.56850.00068130.00022693
0xDa3...4743
0x38...6ab3
09/13/20266:11:25 PMbuy$2.37$0.56970.00094980.00022744.17
0x433...dDDf
0xf8...8d8b
09/13/20266:11:19 PMbuy$2.32$0.56740.00092740.00022654.09
0xEBf...b84D
0x06...e692
09/13/20266:05:55 PMsell$0.03378$0.56540.000013490.00022570.05975
0x2e2...6D30
0xa2...45a1
09/13/20266:03:15 PMsell$0.2432$0.56560.00009710.00022580.43
0xa43...1b4c
0x5b...5ef0
09/13/20266:02:31 PMsell$0.3505$0.56580.00013990.00022580.6194
0x63C...08b7
0x47...c2fe
09/13/20266:01:53 PMbuy$0.3524$0.56710.00014060.00022630.6213
0x63C...08b7
0xe4...d35a
09/13/20265:51:37 PMsell$1.09$0.5660.00043640.00022591.93
0xB1b...ea1A
0x89...496d
09/13/20265:34:35 PMsell$1.3$0.56690.00051990.00022652.29
0xE75...5Bf8
0xc9...c9d8
09/13/20265:34:35 PMsell$1.18$0.56620.00047480.00022622.09
0xB1b...ea1A
0x37...2692
09/13/20265:32:35 PMsell$1.58$0.5680.00063330.00022682.79
0xB1b...ea1A
0xaf...2619
09/13/20265:30:51 PMbuy$0.003922$0.56980.0515660.00022740.006884
0xdaA...413A
0xa2...f319
09/13/20265:27:41 PMsell$0.01707$0.56870.0568150.0002270.03002
0x7aE...3531
0xd3...643e
09/13/20265:27:29 PMbuy$2$0.56940.00080.00022723.52
0x9B8...AbE9
0xa9...af94