- WhatToFarm
- Base
- Solidly
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 770.88
- Pooled WETH:
- $0.1694
AERO/WETH price stats on Base
As of February 23, 2025, the current price of AERO token on DEX Solidly is $0.8041. AERO price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $154.46. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,216,362,236.59. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,095.59. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,095.59.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 118 in the last 24 hours, 74 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $154.46 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002864, captured at 9:13 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.8041 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 8:55:13 AM | buy | $1.47 | $0.8041 | 0.0005246 | 0.0002864 | 1.83 | 0xa0...c84d | |
| 02/23/2025 | 8:54:57 AM | buy | $2.86 | $0.8024 | 0.001022 | 0.0002858 | 3.57 | 0x21...d2ed | |
| 02/23/2025 | 8:54:17 AM | sell | $3.22 | $0.7993 | 0.001148 | 0.0002843 | 4.03 | 0x17...878b | |
| 02/23/2025 | 8:54:03 AM | sell | $3.35 | $0.8018 | 0.001194 | 0.0002852 | 4.18 | 0x4c...608c | |
| 02/23/2025 | 8:53:59 AM | sell | $2.57 | $0.8041 | 0.0009155 | 0.000286 | 3.2 | 0xba...8853 | |
| 02/23/2025 | 8:50:29 AM | sell | $0.2919 | $0.8056 | 0.0001037 | 0.0002864 | 0.3624 | 0x1c...b810 | |
| 02/23/2025 | 8:36:57 AM | buy | $1.25 | $0.8089 | 0.0004444 | 0.0002875 | 1.54 | 0x2c...cf24 | |
| 02/23/2025 | 8:10:31 AM | buy | $0.1131 | $0.811 | 0.00004009 | 0.0002874 | 0.1395 | 0x21...8ba4 | |
| 02/23/2025 | 7:58:27 AM | sell | $1.88 | $0.8086 | 0.0006664 | 0.0002862 | 2.32 | 0x83...ac52 | |
| 02/23/2025 | 7:57:49 AM | sell | $1.55 | $0.81 | 0.0005504 | 0.0002867 | 1.91 | 0x95...3f72 | |
| 02/23/2025 | 7:47:49 AM | sell | $1.08 | $0.81 | 0.0003841 | 0.0002872 | 1.33 | 0xbf...6fba | |
| 02/23/2025 | 7:20:27 AM | sell | $1.54 | $0.8085 | 0.0005496 | 0.0002874 | 1.91 | 0x1d...24ec | |
| 02/23/2025 | 7:20:17 AM | sell | $1.68 | $0.8098 | 0.0005994 | 0.0002878 | 2.08 | 0x70...adc9 | |
| 02/23/2025 | 6:46:43 AM | sell | $0.08191 | $0.803 | 0.0000294 | 0.0002882 | 0.102 | 0xd1...01c1 | |
| 02/23/2025 | 6:39:01 AM | buy | $2.34 | $0.807 | 0.0008386 | 0.0002889 | 2.9 | 0x49...2a56 | |
| 02/23/2025 | 6:00:23 AM | buy | $1.42 | $0.8035 | 0.0005131 | 0.0002886 | 1.77 | 0xc0...b884 | |
| 02/23/2025 | 5:55:39 AM | buy | $2.55 | $0.8028 | 0.0009165 | 0.0002884 | 3.17 | 0x28...3db9 | |
| 02/23/2025 | 5:50:01 AM | buy | $2.78 | $0.8005 | 0.001 | 0.0002877 | 3.47 | 0x26...1341 | |
| 02/23/2025 | 5:49:01 AM | buy | $2.97 | $0.7993 | 0.001066 | 0.0002869 | 3.71 | 0xc9...9901 | |
| 02/23/2025 | 5:42:53 AM | buy | $0.002633 | $0.7976 | 0.06946 | 0.0002865 | 0.003301 | 0x1b...5f8b |