- WhatToFarm
- Base
- Solidly V3
- WETH-AERO LPs
Info about WETH-AERO pair
- Pooled WETH:
- 0.1509
- Pooled AERO:
- $778.7
WETH/AERO price stats on Base
As of September 17, 2025, the current price of WETH token on DEX Solidly V3 is $4,517.67. WETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $1,240.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $826,907,662.31. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,661.57. The WETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/AERO now?
The current liquidity of WETH/AERO with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,661.57.
How many transactions are there in the WETH/AERO pool in the last 24 hours?
The total transactions of WETH/AERO is 694 in the last 24 hours, 309 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the WETH/AERO pool in the last 24 hours?
WETH/AERO pool has a trading volume of $1,240.80 in the last 24 hours.
What is the exchange rate of 1 WETH to AERO?
The exchange rate of 1 WETH to AERO is 3,590.78, captured at 12:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,517.67 today.
WETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:24:13 AM | sell | $5.13 | $1.25 | 0.001135 | 0.0002784 | 4.07 | 0xd9...6932 | |
| 09/17/2025 | 12:23:05 AM | sell | $5.25 | $1.26 | 0.001164 | 0.0002793 | 4.16 | 0x30...147b | |
| 09/17/2025 | 12:22:59 AM | sell | $4.63 | $1.26 | 0.001026 | 0.0002801 | 3.66 | 0x74...b71c | |
| 09/17/2025 | 12:22:27 AM | sell | $7.37 | $1.26 | 0.001635 | 0.0002811 | 5.81 | 0xa9...0868 | |
| 09/17/2025 | 12:22:15 AM | sell | $4.49 | $1.27 | 0.0009962 | 0.0002822 | 3.53 | 0x18...6370 | |
| 09/17/2025 | 12:21:19 AM | buy | $5.84 | $1.27 | 0.001294 | 0.0002827 | 4.57 | 0xf5...9ff6 | |
| 09/17/2025 | 12:20:55 AM | sell | $0.2435 | $1.27 | 0.000054 | 0.0002816 | 0.1917 | 0x0b...683d | |
| 09/17/2025 | 12:20:35 AM | sell | $3.78 | $1.27 | 0.000839 | 0.0002819 | 2.97 | 0x4e...ce86 | |
| 09/17/2025 | 12:20:09 AM | buy | $2.84 | $1.27 | 0.0006303 | 0.0002821 | 2.23 | 0x35...99d4 | |
| 09/17/2025 | 12:20:19 AM | buy | $3.23 | $1.27 | 0.0007182 | 0.0002826 | 2.54 | 0xa6...3a22 | |
| 09/17/2025 | 12:19:03 AM | buy | $2.84 | $1.26 | 0.0006319 | 0.0002816 | 2.24 | 0x03...d5ca | |
| 09/17/2025 | 12:18:45 AM | buy | $2.39 | $1.26 | 0.0005314 | 0.0002812 | 1.89 | 0xce...7b16 | |
| 09/17/2025 | 12:18:41 AM | buy | $2.56 | $1.26 | 0.000568 | 0.0002807 | 2.02 | 0xc8...e558 | |
| 09/17/2025 | 12:18:17 AM | buy | $2.44 | $1.26 | 0.0005419 | 0.0002803 | 1.93 | 0x34...8814 | |
| 09/17/2025 | 12:18:05 AM | buy | $2.6 | $1.26 | 0.0005776 | 0.0002799 | 2.06 | 0xdd...a73c | |
| 09/17/2025 | 12:17:49 AM | buy | $6.15 | $1.25 | 0.001365 | 0.0002792 | 4.89 | 0x8b...3d29 | |
| 09/17/2025 | 12:17:13 AM | buy | $3.63 | $1.25 | 0.0008057 | 0.0002783 | 2.89 | 0x4f...a299 | |
| 09/17/2025 | 12:16:07 AM | buy | $2.17 | $1.25 | 0.0004817 | 0.0002778 | 1.73 | 0x8f...4fe5 | |
| 09/17/2025 | 12:14:13 AM | buy | $0.6952 | $1.24 | 0.0001546 | 0.0002776 | 0.557 | 0x76...1cc7 | |
| 09/17/2025 | 12:10:31 AM | sell | $0.3621 | $1.24 | 0.00008042 | 0.000277 | 0.2902 | 0x01...10dc |