- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 891.6
- Pooled WETH:
- $0.1346
AERO/WETH price stats on Base
As of November 19, 2025, the current price of AERO token on DEX Solidly V3 is $0.7695. AERO price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $1,018.26. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,373,332,275.49. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,083.40. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,083.40.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 766 in the last 24 hours, 334 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,018.26 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002607, captured at 4:41 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7695 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:39:35 PM | sell | $0.7548 | $0.7695 | 0.0002558 | 0.0002607 | 0.9809 | 0xcc...3a75 | |
| 11/19/2025 | 4:32:47 PM | sell | $0.5179 | $0.7725 | 0.0001749 | 0.0002609 | 0.6704 | 0x69...3410 | |
| 11/19/2025 | 4:28:39 PM | buy | $1.47 | $0.7737 | 0.0004975 | 0.0002611 | 1.9 | 0x01...96b8 | |
| 11/19/2025 | 4:27:31 PM | sell | $1.09 | $0.7722 | 0.0003713 | 0.0002607 | 1.42 | 0xfb...eec8 | |
| 11/19/2025 | 4:21:25 PM | sell | $1.91 | $0.774 | 0.0006464 | 0.0002611 | 2.47 | 0x55...b6ad | |
| 11/19/2025 | 4:20:29 PM | sell | $0.9398 | $0.7745 | 0.0003173 | 0.0002614 | 1.21 | 0x98...9bc5 | |
| 11/19/2025 | 4:18:23 PM | buy | $1.77 | $0.7762 | 0.0005967 | 0.0002616 | 2.28 | 0x45...861b | |
| 11/19/2025 | 4:13:55 PM | sell | $2.97 | $0.7785 | 0.0009984 | 0.0002615 | 3.81 | 0xa2...e918 | |
| 11/19/2025 | 4:13:49 PM | sell | $1.04 | $0.7799 | 0.0003496 | 0.000262 | 1.33 | 0x66...aa29 | |
| 11/19/2025 | 4:11:37 PM | buy | $3.17 | $0.7783 | 0.001067 | 0.000262 | 4.07 | 0x1d...0af2 | |
| 11/19/2025 | 4:08:35 PM | buy | $2.1 | $0.7788 | 0.0007055 | 0.0002614 | 2.69 | 0xf1...bfcf | |
| 11/19/2025 | 4:07:19 PM | sell | $2.47 | $0.7778 | 0.0008303 | 0.0002611 | 3.17 | 0xfe...e334 | |
| 11/19/2025 | 4:06:31 PM | sell | $3.79 | $0.777 | 0.001279 | 0.0002619 | 4.88 | 0xad...ddcf | |
| 11/19/2025 | 4:04:05 PM | buy | $2.1 | $0.7829 | 0.0007071 | 0.0002624 | 2.69 | 0x83...281f | |
| 11/19/2025 | 3:59:27 PM | buy | $0.5368 | $0.7784 | 0.0001807 | 0.0002621 | 0.6896 | 0xc6...feec | |
| 11/19/2025 | 3:59:27 PM | buy | $0.8523 | $0.7779 | 0.0002869 | 0.0002619 | 1.09 | 0xc5...551e | |
| 11/19/2025 | 3:58:53 PM | sell | $5.01 | $0.7785 | 0.001687 | 0.0002621 | 6.43 | 0x52...7b81 | |
| 11/19/2025 | 3:57:21 PM | sell | $1.59 | $0.7804 | 0.0005363 | 0.0002629 | 2.03 | 0x69...9567 | |
| 11/19/2025 | 3:55:57 PM | sell | $1.15 | $0.7828 | 0.0003888 | 0.0002635 | 1.47 | 0xca...52ab | |
| 11/19/2025 | 3:55:59 PM | sell | $0.8998 | $0.7821 | 0.0003029 | 0.0002632 | 1.15 | 0xad...e4de |