WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4244
Price
0.0002206 WETH
TVL
$586.92
MKT CAP
$829.7M
5m
0%
1h
0%
4h
0.25%
24h
-2.81%
Share
TXNS
89
Buys
30
Sells
59
Volume
75
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,117.32
Pooled WETH:
$0.05855

AERO/WETH price stats on Base

As of August 9, 2026, the current price of AERO token on DEX Solidly V3 is $0.4244. AERO price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $74.96. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $829,715,225.28. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $586.92. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $586.92.

The total transactions of AERO/WETH is 89 in the last 24 hours, 30 of which are buy transactions, and 59 are sales transactions.

AERO/WETH pool has a trading volume of $74.96 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002206, captured at 3:28 PM UTC.

The price of converting 1 AERO to USD is $0.4244 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20262:11:57 PMsell$0.4951$0.42440.00025740.00022061.16
0x87D...b1c9
0xc4...da5b
08/09/20262:01:25 PMsell$0.2049$0.42430.00010660.00022070.4829
0x7Dd...54Ec
0x0c...65e9
08/09/20261:38:51 PMbuy$1.53$0.42490.00079810.0002213.61
0x2b2...E631
0xee...d870
08/09/202612:37:33 PMsell$0.2905$0.42230.00015160.00022040.6879
0x412...B8f9
0x05...6366
08/09/202612:11:01 PMbuy$1.08$0.4230.00056810.00022072.57
0x283...83b6
0xd9...3f38
08/09/202611:51:01 AMbuy$0.4978$0.42310.00025940.00022051.17
0xF8A...6B8C
0x04...5931
08/09/202611:47:45 AMsell$0.566$0.42240.00029480.000221.33
0xE2E...56EA
0x96...7f57
08/09/202611:47:45 AMsell$0.1888$0.42260.00009840.00022010.4469
0xE2E...56EA
0x96...7f57
08/09/202611:11:05 AMbuy$0.2697$0.42340.00014050.00022060.637
0x15e...3591
0xab...68a1
08/09/202610:56:35 AMsell$1.49$0.42280.00077940.00022033.53
0x7f6...4CD2
0x29...2c48
08/09/202610:19:11 AMsell$0.1418$0.42350.00007390.00022050.335
0xB0b...cd13
0xdc...1937
08/09/202610:13:03 AMbuy$1.31$0.42420.00068310.00022083.09
0x57C...5870
0x9f...c02e
08/09/202610:12:59 AMbuy$1.59$0.42340.00082790.00022043.75
0x9D4...e5de
0xa8...c489
08/09/202610:06:49 AMbuy$1.62$0.42240.00084610.000223.84
0x6c9...79f1
0xa8...3477
08/09/202610:00:05 AMsell$2.38$0.42180.0012440.00021965.66
0x20e...abd8
0x7e...555f
08/09/20269:54:15 AMsell$1.23$0.42250.00064090.00022012.91
0xB01...9C2E
0x7d...8cab
08/09/20269:36:07 AMsell$2.09$0.42250.0010930.00022064.95
0x412...B8f9
0x99...7d87
08/09/20269:26:31 AMsell$2.19$0.42360.0011480.00022145.18
0x232...b7BF
0x45...2319
08/09/20269:20:17 AMsell$2.14$0.42480.0011220.0002225.05
0xB0b...cd13
0x0a...14db
08/09/20269:14:33 AMsell$1.84$0.42610.00096210.00022264.32
0x1E6...1C6a
0x53...d206