WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.6351
Price
0.0001951 WETH
TVL
$969.25
MKT CAP
$1.14B
5m
0%
1h
0.80%
4h
0.62%
24h
3.22%
Share
TXNS
222
Buys
103
Sells
119
Volume
213
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,383.79
Pooled WETH:
$0.02776

AERO/WETH price stats on Base

As of December 12, 2025, the current price of AERO token on DEX Solidly V3 is $0.6351. AERO price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $213.35. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,144,184,868.60. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $969.26. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $969.26.

The total transactions of AERO/WETH is 222 in the last 24 hours, 103 of which are buy transactions, and 119 are sales transactions.

AERO/WETH pool has a trading volume of $213.35 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001951, captured at 10:54 AM UTC.

The price of converting 1 AERO to USD is $0.6351 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20259:59:09 AMbuy$1.25$0.63410.00038660.00019481.980x6b...2a44
12/12/20259:59:11 AMbuy$1.82$0.63510.00056210.00019512.880x42...14bc
12/12/20259:52:39 AMbuy$0.8974$0.63240.00027610.00019461.410xfd...bd18
12/12/20259:31:17 AMsell$1.43$0.62950.00044330.00019422.280x16...9ecb
12/12/20259:31:01 AMsell$1.35$0.63020.00041830.00019452.150xf4...5695
12/12/20259:22:19 AMbuy$1.26$0.63150.00038820.00019451.990xef...e82c
12/12/20259:22:19 AMbuy$1.97$0.63260.0006090.00019483.120xfb...30a8
12/12/20259:12:41 AMbuy$0.3202$0.63110.000098660.00019440.50740x6a...d0e4
12/12/20258:58:35 AMbuy$0.9002$0.63010.00027760.00019431.420x03...1b55
12/12/20258:58:31 AMbuy$1.24$0.62940.00038430.00019411.980x07...b68a
12/12/20258:51:03 AMsell$0.1856$0.62780.000057240.00019350.29560xa1...886b
12/12/20258:43:19 AMsell$0.608$0.62710.00018770.00019360.96960x13...7882
12/12/20258:41:17 AMsell$0.1649$0.62740.000050930.00019370.26280xac...fe3b
12/12/20258:41:15 AMsell$0.3762$0.62760.00011610.00019380.59930xb4...e98f
12/12/20258:23:17 AMsell$1.37$0.62930.00042370.00019392.180xa5...5778
12/12/20258:15:35 AMbuy$0.3201$0.63220.000098480.00019440.50640x41...640c
12/12/20258:15:23 AMbuy$0.3882$0.6320.00011940.00019440.61420xeb...9fda
12/12/20258:14:51 AMbuy$0.004959$0.63190.0515250.00019430.0078480x50...57a9
12/12/20258:14:45 AMbuy$0.3918$0.63180.00012050.00019430.62010x1f...565c
12/12/20258:09:55 AMsell$1.22$0.62960.00037810.0001941.940x64...dc65