WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.6854
Price
0.0002334 WETH
TVL
$1,003.82
MKT CAP
$1.23B
5m
0.08%
1h
0.18%
4h
-0.61%
24h
-0.35%
Share
TXNS
641
Buys
292
Sells
349
Volume
681
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,058.87
Pooled WETH:
$0.09468

AERO/WETH price stats on Base

As of November 26, 2025, the current price of AERO token on DEX Solidly V3 is $0.6854. AERO price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $681.26. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,226,238,357.77. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,003.83. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,003.83.

The total transactions of AERO/WETH is 641 in the last 24 hours, 292 of which are buy transactions, and 349 are sales transactions.

AERO/WETH pool has a trading volume of $681.26 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002334, captured at 4:41 AM UTC.

The price of converting 1 AERO to USD is $0.6854 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20254:38:57 AMsell$0.2853$0.68540.000097190.00023340.41620x01...333f
11/26/20254:38:51 AMsell$0.4535$0.68560.00015440.00023350.66140xe5...8be7
11/26/20254:38:43 AMsell$1.3$0.68610.00044280.00023371.890xbc...3489
11/26/20254:36:25 AMbuy$2.21$0.68590.00075610.00023383.230xc9...f176
11/26/20254:32:23 AMbuy$1.08$0.68490.00036880.00023341.570x69...3cdf
11/26/20254:29:59 AMsell$0.3205$0.68440.00010920.00023320.46830xa8...c7fb
11/26/20254:28:45 AMsell$0.242$0.68450.000082490.00023330.35350xbe...151f
11/26/20254:26:49 AMsell$0.1661$0.68490.000056610.00023330.24260x64...896a
11/26/20254:26:43 AMbuy$0.3387$0.68540.00011530.00023350.49410x51...3d59
11/26/20254:26:31 AMbuy$1.91$0.68480.00065290.00023322.790xaa...b25b
11/26/20254:26:25 AMbuy$0.9888$0.6840.00033680.0002331.440x83...2df4
11/26/20254:26:23 AMbuy$1.72$0.68310.00058650.00023272.520x2f...7e08
11/26/20254:24:43 AMbuy$0.9376$0.68230.00031940.00023241.370x1b...49c6
11/26/20254:23:55 AMsell$0.163$0.68120.000055580.00023220.23930x07...82bf
11/26/20254:23:29 AMbuy$0.9305$0.68150.00031720.00023231.360x15...cb57
11/26/20254:22:43 AMsell$1$0.68050.00034290.00023211.470xc3...ff97
11/26/20254:22:07 AMsell$0.9368$0.6810.00031960.00023231.370xdb...4a3e
11/26/20254:21:27 AMsell$1.41$0.68090.00048180.00023252.070x91...0d81
11/26/20254:20:55 AMsell$0.04061$0.68130.000013870.00023270.05960x5f...d1d8
11/26/20254:20:07 AMbuy$0.9621$0.68150.00032860.00023281.410x7b...143f