WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8688
Price
0.0003176 WETH
TVL
$1,084.19
MKT CAP
$1.73B
5m
0%
1h
0.41%
4h
0.65%
24h
3.85%
Share
TXNS
354
Buys
140
Sells
214
Volume
511
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
615.28
Pooled WETH:
$0.2009

AERO/WETH price stats on Base

As of October 4, 2026, the current price of AERO token on DEX Solidly V3 is $0.8688. AERO price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $510.51. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,731,486,601.06. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,084.20. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,084.20.

The total transactions of AERO/WETH is 354 in the last 24 hours, 140 of which are buy transactions, and 214 are sales transactions.

AERO/WETH pool has a trading volume of $510.51 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003176, captured at 10:45 PM UTC.

The price of converting 1 AERO to USD is $0.8688 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202610:26:11 PMsell$2.6$0.86880.00095110.00031762.99
0x90F...8cF2
0x02...e24b
10/04/202610:24:23 PMsell$1.59$0.86870.00058380.00031821.83
0x1c9...5965
0xd8...786d
10/04/202610:11:31 PMbuy$1.69$0.86520.00062590.00031891.96
0xB5C...A266
0xa5...0179
10/04/202610:05:15 PMbuy$0.8181$0.86430.00030150.00031850.9465
0xd05...828E
0xe9...e604
10/04/202610:03:39 PMsell$0.1045$0.86220.000038520.00031770.1212
0x66E...8bcD
0x66...fbe2
10/04/202610:02:37 PMsell$1.55$0.86390.00057060.0003181.79
0x872...CA2f
0x6a...fdd2
10/04/202610:01:51 PMsell$0.9504$0.86180.00035110.00031831.1
0xc29...C426
0x4a...7c20
10/04/20269:57:11 PMsell$2.28$0.86190.00084480.00031882.64
0x6A7...0087
0x09...bf17
10/04/20269:51:33 PMsell$0.9609$0.86430.0003550.00031931.11
0x1d2...8167
0x06...ae4e
10/04/20269:42:23 PMsell$1.03$0.86480.00038310.00031961.19
0x9C4...aCFd
0x44...9cd1
10/04/20269:35:33 PMsell$0.6578$0.86520.00024320.00031990.7602
0x91a...1A48
0xe4...6f9b
10/04/20269:11:07 PMbuy$3.04$0.86720.0011230.00032023.5
0x0A3...07E1
0x01...9a11
10/04/20269:09:57 PMbuy$2.99$0.86430.0011050.00031933.46
0x5B5...b554
0x30...50a0
10/04/20269:02:17 PMsell$1.35$0.86140.00050120.00031841.57
0x23F...82e6
0x54...930e
10/04/20269:01:11 PMbuy$0.4076$0.86330.00015070.00031920.4721
0x90F...8cF2
0x49...1990
10/04/20268:27:05 PMbuy$1.01$0.86010.00037510.00031841.17
0x86a...2c92
0x93...d169
10/04/20268:19:29 PMsell$1.47$0.85850.00054480.00031781.71
0xCB6...D6c1
0x43...4b4b
10/04/20268:13:01 PMsell$0.5471$0.8590.00020260.00031810.6369
0x8E4...1619
0xbb...746f
10/04/20268:05:55 PMsell$3.95$0.86080.0014650.00031884.59
0xdbe...8A8F
0x7e...1b53
10/04/20268:05:41 PMsell$0.1051$0.86240.000038940.00031940.1219
0xF9E...16E6
0x4e...6f98