WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8484
Price
0.0003148 WETH
TVL
$1,059.24
MKT CAP
$1.69B
5m
0%
1h
-0.33%
4h
1.41%
24h
-2.79%
Share
TXNS
345
Buys
161
Sells
184
Volume
505
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
623.28
Pooled WETH:
$0.1968

AERO/WETH price stats on Base

As of September 27, 2026, the current price of AERO token on DEX Solidly V3 is $0.8484. AERO price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $504.70. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,686,746,006.89. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,059.25. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,059.25.

The total transactions of AERO/WETH is 345 in the last 24 hours, 161 of which are buy transactions, and 184 are sales transactions.

AERO/WETH pool has a trading volume of $504.70 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003148, captured at 8:25 PM UTC.

The price of converting 1 AERO to USD is $0.8484 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20268:18:35 PMsell$1.92$0.84840.00071360.00031482.26
0xB01...9C2E
0xa6...76db
09/27/20268:16:49 PMsell$0.1759$0.84960.000065280.00031510.2071
0x36d...2Aa9
0x2f...7448
09/27/20268:08:31 PMbuy$1.53$0.85030.00056860.00031561.8
0xE75...5Bf8
0xcf...3c7f
09/27/20267:57:27 PMbuy$2.4$0.84810.00089340.0003152.83
0x9D4...e5de
0xc6...fb72
09/27/20267:50:47 PMbuy$1.26$0.84710.00046860.00031451.49
0xdb0...493e
0xa4...13b0
09/27/20267:38:31 PMsell$1.63$0.84540.00060520.00031391.92
0x91a...1A48
0x35...3c06
09/27/20267:36:39 PMsell$0.6401$0.84560.00023780.00031420.7569
0x8d0...33C4
0x3b...7b45
09/27/20267:29:31 PMsell$2.14$0.84690.00079860.00031462.53
0x49C...E842
0x23...9a41
09/27/20267:28:53 PMsell$0.04353$0.8480.000016170.0003150.05133
0x4AC...bFD7
0x9b...52d6
09/27/20267:24:49 PMsell$2.77$0.84970.0010280.00031543.26
0x285...1793
0xd7...261a
09/27/20267:18:07 PMsell$0.4432$0.85120.00016450.00031590.5207
0x3F3...68e0
0x6d...bd91
09/27/20267:06:27 PMsell$0.7143$0.85170.0002650.0003160.8386
0x5a4...Bb34
0xdb...f3d7
09/27/20267:06:23 PMsell$2.19$0.85290.00081340.00031652.57
0x650...883c
0x6b...b513
09/27/20267:04:03 PMsell$2$0.85430.0007430.00031712.34
0xd8e...1192
0x4d...922b
09/27/20267:03:33 PMsell$2.25$0.85720.00083620.00031812.62
0xAc7...e9Fe
0x39...d5b5
09/27/20267:03:35 PMsell$1.41$0.85570.00052470.00031761.65
0xB1b...ea1A
0xcf...2309
09/27/20266:59:35 PMsell$1.5$0.860.00055660.00031871.74
0x65b...0366
0xf7...0d60
09/27/20266:58:47 PMbuy$2.15$0.86130.00079990.00031932.5
0xec5...F184
0x63...2367
09/27/20266:57:39 PMbuy$2$0.85940.00074230.00031862.32
0xEAB...a7a6
0xe2...9489
09/27/20266:57:15 PMbuy$2.64$0.85750.00098250.00031793.08
0xBD4...f226
0xf9...85d8