- WhatToFarm
- Base
- Solidly
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 422.21
- Pooled WETH:
- $0.6967
AERO/WETH price stats on Base
As of September 28, 2024, the current price of AERO token on DEX Solidly is $1.14. AERO price is down -10.22% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $1,051.19. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,471,296,736.81. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $2,343.92. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $2,343.92.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 364 in the last 24 hours, 185 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,051.19 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000428, captured at 10:23 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.14 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 10:20:25 AM | buy | $9.32 | $1.14 | 0.003492 | 0.0004292 | 8.13 | 0xfb...d551 | |
| 09/28/2024 | 10:20:29 AM | sell | $1.04 | $1.14 | 0.0003925 | 0.000428 | 0.9171 | 0xa2...b873 | |
| 09/28/2024 | 10:20:27 AM | sell | $1.65 | $1.14 | 0.0006191 | 0.0004284 | 1.44 | 0x20...3377 | |
| 09/28/2024 | 10:19:29 AM | buy | $4.98 | $1.14 | 0.001864 | 0.0004267 | 4.36 | 0xe8...1947 | |
| 09/28/2024 | 10:17:05 AM | buy | $7.37 | $1.13 | 0.002757 | 0.0004246 | 6.49 | 0x84...4f78 | |
| 09/28/2024 | 10:10:19 AM | sell | $2.08 | $1.12 | 0.0007798 | 0.0004215 | 1.84 | 0xc1...c46d | |
| 09/28/2024 | 10:10:15 AM | sell | $2.38 | $1.13 | 0.000893 | 0.0004232 | 2.11 | 0xed...50f1 | |
| 09/28/2024 | 10:10:15 AM | sell | $2.46 | $1.12 | 0.0009242 | 0.0004223 | 2.18 | 0xed...50f1 | |
| 09/28/2024 | 10:10:07 AM | sell | $2.82 | $1.13 | 0.001057 | 0.0004241 | 2.49 | 0xd3...ffc5 | |
| 09/28/2024 | 9:59:59 AM | buy | $3.68 | $1.13 | 0.001378 | 0.0004261 | 3.23 | 0x48...a5e1 | |
| 09/28/2024 | 9:49:45 AM | buy | $1.48 | $1.13 | 0.0005567 | 0.0004251 | 1.3 | 0x6d...9d47 | |
| 09/28/2024 | 9:31:29 AM | sell | $2.23 | $1.12 | 0.0008392 | 0.0004232 | 1.98 | 0xcd...531d | |
| 09/28/2024 | 9:30:57 AM | sell | $3.22 | $1.13 | 0.001209 | 0.0004241 | 2.85 | 0x7e...6158 | |
| 09/28/2024 | 9:22:57 AM | buy | $5.11 | $1.13 | 0.001919 | 0.0004259 | 4.5 | 0xe4...818b | |
| 09/28/2024 | 9:17:43 AM | buy | $2.27 | $1.13 | 0.0008531 | 0.0004246 | 2 | 0x43...c681 | |
| 09/28/2024 | 9:13:27 AM | sell | $0.001858 | $1.12 | 0.066983 | 0.0004221 | 0.001654 | 0x09...6a6a | |
| 09/28/2024 | 9:01:07 AM | buy | $2.53 | $1.12 | 0.0009519 | 0.0004238 | 2.24 | 0x67...d62f | |
| 09/28/2024 | 8:55:37 AM | buy | $0.007842 | $1.12 | 0.05294 | 0.0004233 | 0.006944 | 0x3a...32e3 | |
| 09/28/2024 | 8:42:37 AM | sell | $4.27 | $1.12 | 0.001597 | 0.000422 | 3.78 | 0x1a...4c72 | |
| 09/28/2024 | 8:36:51 AM | buy | $2.71 | $1.13 | 0.001013 | 0.0004244 | 2.38 | 0x84...0bfc |