- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1,058.87
- Pooled WETH:
- $0.09468
AERO/WETH price stats on Base
As of November 26, 2025, the current price of AERO token on DEX Solidly V3 is $0.6854. AERO price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $681.26. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,226,238,357.77. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,003.83. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,003.83.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 641 in the last 24 hours, 292 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $681.26 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002334, captured at 4:41 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6854 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:38:57 AM | sell | $0.2853 | $0.6854 | 0.00009719 | 0.0002334 | 0.4162 | 0x01...333f | |
| 11/26/2025 | 4:38:51 AM | sell | $0.4535 | $0.6856 | 0.0001544 | 0.0002335 | 0.6614 | 0xe5...8be7 | |
| 11/26/2025 | 4:38:43 AM | sell | $1.3 | $0.6861 | 0.0004428 | 0.0002337 | 1.89 | 0xbc...3489 | |
| 11/26/2025 | 4:36:25 AM | buy | $2.21 | $0.6859 | 0.0007561 | 0.0002338 | 3.23 | 0xc9...f176 | |
| 11/26/2025 | 4:32:23 AM | buy | $1.08 | $0.6849 | 0.0003688 | 0.0002334 | 1.57 | 0x69...3cdf | |
| 11/26/2025 | 4:29:59 AM | sell | $0.3205 | $0.6844 | 0.0001092 | 0.0002332 | 0.4683 | 0xa8...c7fb | |
| 11/26/2025 | 4:28:45 AM | sell | $0.242 | $0.6845 | 0.00008249 | 0.0002333 | 0.3535 | 0xbe...151f | |
| 11/26/2025 | 4:26:49 AM | sell | $0.1661 | $0.6849 | 0.00005661 | 0.0002333 | 0.2426 | 0x64...896a | |
| 11/26/2025 | 4:26:43 AM | buy | $0.3387 | $0.6854 | 0.0001153 | 0.0002335 | 0.4941 | 0x51...3d59 | |
| 11/26/2025 | 4:26:31 AM | buy | $1.91 | $0.6848 | 0.0006529 | 0.0002332 | 2.79 | 0xaa...b25b | |
| 11/26/2025 | 4:26:25 AM | buy | $0.9888 | $0.684 | 0.0003368 | 0.000233 | 1.44 | 0x83...2df4 | |
| 11/26/2025 | 4:26:23 AM | buy | $1.72 | $0.6831 | 0.0005865 | 0.0002327 | 2.52 | 0x2f...7e08 | |
| 11/26/2025 | 4:24:43 AM | buy | $0.9376 | $0.6823 | 0.0003194 | 0.0002324 | 1.37 | 0x1b...49c6 | |
| 11/26/2025 | 4:23:55 AM | sell | $0.163 | $0.6812 | 0.00005558 | 0.0002322 | 0.2393 | 0x07...82bf | |
| 11/26/2025 | 4:23:29 AM | buy | $0.9305 | $0.6815 | 0.0003172 | 0.0002323 | 1.36 | 0x15...cb57 | |
| 11/26/2025 | 4:22:43 AM | sell | $1 | $0.6805 | 0.0003429 | 0.0002321 | 1.47 | 0xc3...ff97 | |
| 11/26/2025 | 4:22:07 AM | sell | $0.9368 | $0.681 | 0.0003196 | 0.0002323 | 1.37 | 0xdb...4a3e | |
| 11/26/2025 | 4:21:27 AM | sell | $1.41 | $0.6809 | 0.0004818 | 0.0002325 | 2.07 | 0x91...0d81 | |
| 11/26/2025 | 4:20:55 AM | sell | $0.04061 | $0.6813 | 0.00001387 | 0.0002327 | 0.0596 | 0x5f...d1d8 | |
| 11/26/2025 | 4:20:07 AM | buy | $0.9621 | $0.6815 | 0.0003286 | 0.0002328 | 1.41 | 0x7b...143f |