- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 684.56
- Pooled WETH:
- $0.1631
AERO/WETH price stats on Base
As of July 5, 2025, the current price of AERO token on DEX Solidly V3 is $0.7329. AERO price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $236.90. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,229,714,522.65. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $909.75. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $909.75.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 390 in the last 24 hours, 307 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $236.90 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002931, captured at 5:26 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7329 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:25:21 PM | sell | $0.05695 | $0.7329 | 0.00002278 | 0.0002931 | 0.07771 | 0x16...89cd | |
| 07/05/2025 | 5:23:31 PM | sell | $0.1421 | $0.732 | 0.00005691 | 0.000293 | 0.1941 | 0x62...7cff | |
| 07/05/2025 | 5:06:19 PM | sell | $2.27 | $0.7357 | 0.0009095 | 0.0002936 | 3.09 | 0x02...0dea | |
| 07/05/2025 | 5:05:39 PM | buy | $1.46 | $0.7365 | 0.000585 | 0.0002939 | 1.99 | 0x47...fa71 | |
| 07/05/2025 | 5:02:11 PM | buy | $0.02505 | $0.7378 | 0.059975 | 0.0002937 | 0.03395 | 0x97...3efd | |
| 07/05/2025 | 5:01:31 PM | buy | $0.02501 | $0.7366 | 0.059975 | 0.0002937 | 0.03395 | 0x45...b6b1 | |
| 07/05/2025 | 5:00:59 PM | buy | $0.02501 | $0.7366 | 0.059975 | 0.0002937 | 0.03396 | 0xb4...f654 | |
| 07/05/2025 | 4:35:23 PM | sell | $0.6405 | $0.7345 | 0.0002559 | 0.0002935 | 0.8721 | 0xe3...7fb5 | |
| 07/05/2025 | 4:31:17 PM | sell | $0.03711 | $0.7352 | 0.00001482 | 0.0002936 | 0.05048 | 0x60...5bc0 | |
| 07/05/2025 | 4:25:49 PM | sell | $0.03186 | $0.7363 | 0.0000127 | 0.0002935 | 0.04327 | 0x13...12db | |
| 07/05/2025 | 4:25:19 PM | sell | $0.9275 | $0.7369 | 0.0003696 | 0.0002937 | 1.25 | 0x2d...8381 | |
| 07/05/2025 | 4:24:39 PM | sell | $0.01928 | $0.7381 | 0.057679 | 0.0002938 | 0.02613 | 0x83...cf6e | |
| 07/05/2025 | 4:24:39 PM | sell | $0.006543 | $0.7373 | 0.052607 | 0.0002938 | 0.008873 | 0x83...cf6e | |
| 07/05/2025 | 4:23:37 PM | sell | $0.009596 | $0.7375 | 0.053823 | 0.0002939 | 0.01301 | 0x83...0549 | |
| 07/05/2025 | 4:23:41 PM | sell | $0.1511 | $0.7375 | 0.00006023 | 0.0002938 | 0.2049 | 0x42...c281 | |
| 07/05/2025 | 4:21:19 PM | sell | $0.01441 | $0.7387 | 0.055735 | 0.000294 | 0.0195 | 0xc1...1e9b | |
| 07/05/2025 | 4:21:19 PM | sell | $0.004893 | $0.7386 | 0.051947 | 0.000294 | 0.006624 | 0xc1...1e9b | |
| 07/05/2025 | 4:21:01 PM | sell | $0.05656 | $0.7387 | 0.00002251 | 0.000294 | 0.07657 | 0xb5...5e2c | |
| 07/05/2025 | 4:19:01 PM | sell | $0.118 | $0.7389 | 0.00004697 | 0.0002941 | 0.1596 | 0x08...5ce3 | |
| 07/05/2025 | 4:17:59 PM | sell | $0.3111 | $0.7391 | 0.0001238 | 0.0002941 | 0.4209 | 0xe6...ee24 |