WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6745
Price
0.0002908 WETH
TVL
$886.74
MKT CAP
$1.35B
5m
0%
1h
-0.41%
4h
-1.05%
24h
-3.31%
Share
TXNS
169
Buys
81
Sells
88
Volume
278
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
733.21
Pooled WETH:
$0.169

AERO/WETH price stats on Base

As of October 26, 2026, the current price of AERO token on DEX Solidly V3 is $0.6745. AERO price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $277.72. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,353,788,572.44. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $886.75. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $886.75.

The total transactions of AERO/WETH is 169 in the last 24 hours, 81 of which are buy transactions, and 88 are sales transactions.

AERO/WETH pool has a trading volume of $277.72 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002908, captured at 1:13 AM UTC.

The price of converting 1 AERO to USD is $0.6745 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20261:06:29 AMsell$1.9$0.67450.00081970.00029082.81
0xef9...7258
0xcc...0ff6
10/26/20261:02:47 AMsell$1.08$0.67830.00046430.00029131.59
0xb2f...431E
0xf3...0693
10/26/202612:47:33 AMbuy$1.18$0.67730.00050920.00029181.74
0xdb0...493e
0x65...0fb2
10/26/202612:45:47 AMbuy$1.06$0.67790.00045640.00029141.56
0x57C...5870
0x7a...269a
10/26/202612:32:57 AMsell$0.1601$0.67830.000068650.00029070.2361
0xC0f...9671
0xc4...9d3c
10/26/202612:28:25 AMbuy$1.61$0.6780.00069470.0002912.38
0xB1b...ea1A
0x06...d6bf
10/26/202612:13:35 AMsell$2.4$0.67730.0010310.00029063.54
0x207...398b
0x58...39f1
10/26/202612:12:37 AMsell$0.4017$0.67730.00017260.00029110.593
0x6D7...7475
0xc9...f83e
10/25/202611:55:01 PMbuy$2.45$0.67690.0010570.00029133.63
0xdb0...493e
0x14...f718
10/25/202611:46:41 PMsell$0.05558$0.67290.000023980.00029030.0826
0xC0f...9671
0x7d...1681
10/25/202611:45:47 PMbuy$2.43$0.67530.0010480.00029053.6
0xb2f...431E
0xc0...c4d5
10/25/202611:33:37 PMbuy$1.67$0.67320.00072270.00028982.49
0x207...398b
0xd3...f23d
10/25/202611:31:33 PMbuy$1$0.670.00043240.00028951.49
0x4CE...bbc5
0x26...4789
10/25/202611:31:33 PMsell$6.35$0.67040.0027470.00028969.48
0x6f0...F06d
0xb4...8075
10/25/202611:31:31 PMsell$2.55$0.67380.0011020.00029113.78
0xeE3...12b4
0x4a...4576
10/25/202611:27:47 PMbuy$2.44$0.67680.0010560.00029193.61
0xE48...aF05
0xf9...c2b9
10/25/202611:17:19 PMbuy$0.7636$0.67980.00032730.00029131.12
0x941...8b43
0x6f...9111
10/25/202611:10:31 PMsell$1.49$0.67910.00064110.00029072.2
0x28F...ee34
0x9d...95a6
10/25/202611:10:25 PMsell$1.25$0.67980.00053730.00029121.84
0xB98...5D72
0x49...fdcb
10/25/202610:22:23 PMsell$1.12$0.68240.00047910.00029151.64
0x6c9...79f1
0x6d...a220