WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4773
Price
0.0001622 WETH
TVL
$741.23
MKT CAP
$863.9M
5m
0%
1h
0.40%
4h
1.55%
24h
0.53%
Share
TXNS
27
Buys
12
Sells
15
Volume
0
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,398.57
Pooled WETH:
$0.02503

AERO/WETH price stats on Base

As of December 28, 2025, the current price of AERO token on DEX Solidly V3 is $0.4773. AERO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $0.25. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $863,917,445.92. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $741.24. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $741.24.

The total transactions of AERO/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

AERO/WETH pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001622, captured at 12:59 AM UTC.

The price of converting 1 AERO to USD is $0.4773 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/202512:33:11 AMbuy$0.04734$0.47730.000016080.00016220.09917
0x501...4d4C
0x56...073b
12/28/202512:04:53 AMbuy$0.02469$0.47540.0583820.00016130.05195
0xc82...1Ff4
0xbe...b37f
12/27/202511:23:53 PMsell$0.007961$0.47310.0527060.00016080.01682
0x73e...0200
0x52...c029
12/27/202511:08:05 PMbuy$0.0166$0.47220.0556620.0001610.03515
0xB1b...ea1A
0xcc...3b90
12/27/20259:39:57 PMbuy$0.007646$0.47140.0526070.00016070.01621
0x73e...0200
0x0b...9703
12/27/20259:31:25 PMbuy$0.004967$0.47030.0516960.00016060.01056
0x795...8Bec
0x93...52c9
12/27/20259:14:13 PMbuy$0.058637$0.47050.0829470.00016050.00001835
0x501...4d4C
0x82...b3c7
12/27/20258:44:25 PMsell$0.0241$0.470.0582310.00016050.05128
0xE9A...Fb66
0x2c...7fc2
12/27/20258:21:59 PMsell$0.005403$0.47280.0518420.00016120.01142
0x501...4d4C
0x9b...2269
12/27/20256:10:07 PMbuy$0.009987$0.47280.0534110.00016150.02112
0x93d...e1Fe
0x23...3fc8
12/27/20256:08:31 PMbuy$0.009987$0.47210.0534110.00016120.02115
0x93d...e1Fe
0xc2...8c4e
12/27/20255:58:13 PMbuy$0.002424$0.47170.0682810.00016110.00514
0xC67...659F
0x80...bcc7
12/27/20254:03:59 PMsell$0.0009463$0.47020.0632350.00016070.002012
0x8e4...0aa7
0xee...8a62
12/27/20253:59:23 PMsell$0.0004879$0.47030.0616670.00016070.001037
0x8e4...0aa7
0x00...6f8c
12/27/20253:56:55 PMsell$0.0006767$0.47040.0623130.00016080.001438
0x8e4...0aa7
0x10...6caf
12/27/20253:47:15 PMsell$0.001849$0.47070.0663190.00016080.003929
0x8e4...0aa7
0x13...8849
12/27/20253:40:03 PMsell$0.002975$0.47090.0510160.00016080.006318
0x8e4...0aa7
0x11...767f
12/27/20251:56:17 PMsell$0.00002941$0.47170.0710030.00016090.00006236
0x73e...0200
0x88...88ae
12/27/20251:49:01 PMsell$0.007314$0.47210.0524940.0001610.01549
0x73e...0200
0xe4...4f47
12/27/202511:09:43 AMsell$0.02661$0.47220.0590960.00016140.05635
0x588...d4Ec
0xf6...f253