WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.6891
Price
0.0002196 WETH
TVL
$1,029.71
MKT CAP
$1.24B
5m
0%
1h
-0.69%
4h
-2.70%
24h
1.37%
Share
TXNS
967
Buys
488
Sells
479
Volume
1K
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,173.75
Pooled WETH:
$0.07035

AERO/WETH price stats on Base

As of December 4, 2025, the current price of AERO token on DEX Solidly V3 is $0.6891. AERO price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $1,331.52. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,238,659,033.38. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,029.71. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,029.71.

The total transactions of AERO/WETH is 967 in the last 24 hours, 488 of which are buy transactions, and 479 are sales transactions.

AERO/WETH pool has a trading volume of $1,331.52 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002196, captured at 11:48 PM UTC.

The price of converting 1 AERO to USD is $0.6891 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/202511:39:41 PMsell$2.24$0.68910.00071640.00021963.260x39...d741
12/04/202511:33:31 PMsell$0.5691$0.6910.0001810.00021980.82360x08...790c
12/04/202511:18:41 PMsell$0.4231$0.69120.00013460.00021990.61220xea...2a3e
12/04/202510:58:45 PMsell$0.8867$0.69270.00028170.000221.280xa2...2dd5
12/04/202510:58:41 PMsell$0.7641$0.69320.00024270.00022021.10xe6...38cf
12/04/202510:53:15 PMsell$1.97$0.69340.00062680.00022042.840x0c...76e5
12/04/202510:53:05 PMbuy$3.04$0.69520.00096570.00022084.370xb1...9c0e
12/04/202510:51:43 PMsell$0.3771$0.6930.00011970.00022010.54410xb5...b90d
12/04/202510:50:21 PMbuy$0.01395$0.69380.0544360.00022060.02010x39...fd31
12/04/202510:49:51 PMbuy$0.3724$0.69370.00011840.00022050.53690x24...3fc3
12/04/202510:40:13 PMsell$2.22$0.69280.00070640.00022023.20x4b...24be
12/04/202510:39:17 PMsell$0.725$0.69390.00023040.00022051.040x39...7284
12/04/202510:34:57 PMbuy$0.7533$0.6960.00023920.0002211.080x28...28fd
12/04/202510:33:59 PMbuy$0.6302$0.69440.00020040.00022080.90760x7c...cff6
12/04/202510:33:45 PMbuy$1.87$0.69360.00059680.00022062.70x36...5861
12/04/202510:31:43 PMbuy$0.1601$0.69340.00005090.00022040.23080xe9...3db7
12/04/202510:28:41 PMsell$0.9032$0.69130.00028750.000221.30xbd...04d3
12/04/202510:23:53 PMsell$0.7552$0.69050.00024080.00022021.090xf6...a1d9
12/04/202510:23:17 PMsell$0.7653$0.69090.00024410.00022031.10xd6...9303
12/04/202510:21:39 PMsell$0.2675$0.6920.000085240.00022040.38660x18...6805