WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6025
Price
0.0001936 WETH
TVL
$160.14
MKT CAP
$1.09B
5m
-0.24%
1h
-0.40%
4h
-1.14%
24h
-3.56%
Share
TXNS
205
Buys
86
Sells
119
Volume
156
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,394.51
Pooled WETH:
$0.02573

AERO/WETH price stats on Base

As of December 13, 2025, the current price of AERO token on DEX Solidly V3 is $0.6025. AERO price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $156.36. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,085,483,760.04. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $160.14. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $160.14.

The total transactions of AERO/WETH is 205 in the last 24 hours, 86 of which are buy transactions, and 119 are sales transactions.

AERO/WETH pool has a trading volume of $156.36 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001936, captured at 3:01 PM UTC.

The price of converting 1 AERO to USD is $0.6025 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20252:59:59 PMsell$0.3926$0.60250.00012610.00019360.6516
0x0F5...5a7f
0x80...78a9
12/13/20252:54:05 PMsell$1.15$0.60390.00037170.00019381.91
0x586...E725
0xc0...d137
12/13/20252:33:13 PMsell$0.6899$0.6020.00022230.0001941.14
0x586...E725
0x52...ad71
12/13/20252:30:55 PMsell$0.5578$0.60160.00017990.00019410.9271
0xB0b...cd13
0x65...2873
12/13/20252:30:13 PMsell$0.04645$0.60160.000014990.00019410.0772
0x73e...0200
0x1f...ce2b
12/13/20252:22:21 PMsell$1.65$0.60450.0005310.00019432.73
0x5f9...A64e
0x2c...aab8
12/13/20252:22:19 PMsell$0.01385$0.60510.0544540.00019450.02289
0xdfd...fCDF
0x4c...4aa7
12/13/20252:15:39 PMsell$1.06$0.6060.00034220.00019461.75
0x2Ee...3d2F
0xe9...6c02
12/13/20252:11:53 PMsell$0.1014$0.6060.000032610.00019470.1674
0x368...9867
0x05...7379
12/13/20252:11:39 PMsell$0.4673$0.60620.00015010.00019480.7709
0x586...E725
0x09...fd54
12/13/20252:11:15 PMsell$0.1292$0.6070.000041470.00019480.2128
0x368...9867
0xef...fb98
12/13/20252:10:03 PMsell$0.1019$0.60570.000032780.00019490.1682
0x368...9867
0x8c...080b
12/13/20252:06:43 PMsell$1.38$0.60620.00044620.0001952.28
0xDfE...fa1B
0xd9...23a1
12/13/20252:06:33 PMbuy$0.9323$0.60760.00029990.00019551.53
0xe75...6a29
0x06...d393
12/13/20252:06:25 PMbuy$1.33$0.60620.0004290.0001952.19
0x0bD...67Fe
0x0f...5069
12/13/20252:06:25 PMbuy$1.16$0.60690.0003740.00019521.91
0x151...cC86
0x7f...1e5d
12/13/20252:02:25 PMbuy$1.01$0.60650.00032730.00019471.68
0x586...E725
0x39...bbf5
12/13/20252:01:45 PMbuy$1.17$0.60580.00037810.00019451.94
0x586...E725
0x40...e18d
12/13/20251:58:03 PMbuy$0.02776$0.60490.0589230.00019440.04589
0x0B0...5471
0xb5...535b
12/13/20251:58:01 PMbuy$0.01457$0.60490.0546840.00019440.02409
0x0B0...5471
0xf8...649f