WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.943
Price
0.0003719 WETH
TVL
$1,080.66
MKT CAP
$1.88B
5m
0%
1h
0.04%
4h
-0.16%
24h
0.41%
Share
TXNS
566
Buys
250
Sells
316
Volume
823
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
429.25
Pooled WETH:
$0.2666

AERO/WETH price stats on Base

As of October 12, 2026, the current price of AERO token on DEX Solidly V3 is $0.943. AERO price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $823.27. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,883,804,456.15. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,080.66. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,080.66.

The total transactions of AERO/WETH is 566 in the last 24 hours, 250 of which are buy transactions, and 316 are sales transactions.

AERO/WETH pool has a trading volume of $823.27 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003719, captured at 12:00 AM UTC.

The price of converting 1 AERO to USD is $0.943 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/202611:50:17 PMbuy$2.65$0.9430.0010470.00037192.81
0x788...86f3
0x26...e770
10/11/202611:43:07 PMbuy$0.3343$0.94150.00013190.00037140.3551
0x178...F0BC
0x40...1f99
10/11/202611:29:39 PMsell$1.17$0.93970.00046240.00037081.24
0x07a...0E67
0x53...d578
10/11/202611:13:01 PMsell$1$0.94090.00039650.00037121.06
0x8E4...1619
0xbd...371d
10/11/202611:08:01 PMsell$1.34$0.94170.00053050.00037161.42
0x912...F5E3
0xb7...c34f
10/11/202611:03:33 PMsell$0.2295$0.94290.000090540.00037190.2434
0x127...697C
0x5f...3c54
10/11/202610:58:43 PMbuy$1.25$0.94320.00049590.00037241.33
0x2AC...D626
0x86...0c50
10/11/202610:53:37 PMsell$1.06$0.94080.00041910.00037161.12
0x6c9...79f1
0x0d...b844
10/11/202610:49:25 PMbuy$2.75$0.94250.0010860.00037212.91
0xc8C...50CD
0x70...cb28
10/11/202610:13:27 PMbuy$1.14$0.94050.00045160.00037141.21
0x57C...5870
0xbf...3cf3
10/11/20269:59:13 PMbuy$0.4088$0.9380.00016170.00037120.4358
0x776...3169
0x2d...ca6a
10/11/20269:53:33 PMbuy$0.3999$0.93740.00015830.0003710.4266
0x501...4d4C
0xb4...0dba
10/11/20269:23:35 PMbuy$1.1$0.93370.00043760.00037081.18
0x9C4...aCFd
0x80...2d0e
10/11/20269:06:23 PMsell$0.9731$0.93660.00038440.000371.03
0x5Bd...E977
0x67...68e4
10/11/20268:51:53 PMbuy$0.1499$0.94070.000059130.00037090.1594
0x4b5...2226
0x5a...dacf
10/11/20268:34:37 PMbuy$1.2$0.93970.00047430.00037071.27
0xAc7...e9Fe
0x2e...7742
10/11/20268:20:17 PMsell$0.5309$0.93740.00020940.00036980.5663
0x669...59b3
0xad...6631
10/11/20268:13:01 PMsell$0.0003154$0.93810.0612430.00036990.0003362
0x8E4...1619
0xf7...61d4
10/11/20268:10:55 PMbuy$0.144$0.93930.000056830.00037060.1533
0x64b...c45C
0xb2...dd95
10/11/20268:10:51 PMsell$2.97$0.93860.0011730.00037033.16
0x588...5e30
0xf7...b427