WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.693
Price
0.0002272 WETH
TVL
$1,023.8
MKT CAP
$1.24B
5m
0.06%
1h
2.02%
4h
1.63%
24h
1.96%
Share
TXNS
813
Buys
394
Sells
419
Volume
558
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,109.3
Pooled WETH:
$0.0836

AERO/WETH price stats on Base

As of November 30, 2025, the current price of AERO token on DEX Solidly V3 is $0.693. AERO price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $558.38. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,242,693,036.98. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,023.81. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,023.81.

The total transactions of AERO/WETH is 813 in the last 24 hours, 394 of which are buy transactions, and 419 are sales transactions.

AERO/WETH pool has a trading volume of $558.38 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002272, captured at 1:39 PM UTC.

The price of converting 1 AERO to USD is $0.693 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20251:36:19 PMsell$0.1629$0.6930.000053420.00022720.2351
0xA2F...aaaa
0xc0...9f5f
11/30/20251:34:55 PMsell$0.4428$0.69210.00014540.00022720.6398
0xB0b...cd13
0x16...dcb5
11/30/20251:32:35 PMbuy$1.46$0.69280.00048150.00022732.11
0xe4e...99eD
0x72...24bf
11/30/20251:31:49 PMsell$0.1057$0.69110.000034740.0002270.153
0xceC...2222
0xd8...da82
11/30/20251:30:23 PMbuy$0.7582$0.69260.00024870.00022721.09
0x586...E725
0xc2...8cac
11/30/20251:24:19 PMbuy$1.12$0.69130.00037030.0002271.63
0xcF8...689b
0x8a...848f
11/30/20251:15:21 PMsell$0.0006957$0.68620.0622980.00022670.001013
0x73e...0200
0x21...fdc6
11/30/20251:12:49 PMbuy$1.28$0.68630.00042330.00022681.86
0xceC...2222
0xdb...2442
11/30/20251:11:21 PMbuy$0.4665$0.68510.00015430.00022660.6808
0xDfE...fa1B
0xaa...b781
11/30/20251:06:21 PMbuy$1.16$0.6850.00038350.00022651.69
0xDFF...a67F
0xe5...91e7
11/30/20251:04:05 PMbuy$1.11$0.68530.00036770.00022631.62
0xD33...3614
0xea...7958
11/30/202512:56:23 PMbuy$0.5978$0.68390.00019760.0002260.874
0x3Fd...c3F5
0x56...2c6c
11/30/202512:48:21 PMsell$1.79$0.68410.00059210.0002262.61
0xDfE...fa1B
0xee...a103
11/30/202512:47:23 PMbuy$1.38$0.68480.0004560.00022622.01
0xE81...286c
0x62...af52
11/30/202512:45:29 PMbuy$1.02$0.68340.00033980.0002261.5
0xED0...DDD7
0x91...06f5
11/30/202512:44:45 PMsell$0.5331$0.68360.00017610.00022580.7798
0x667...1930
0xf2...a7e9
11/30/202512:44:43 PMbuy$1.74$0.68360.00057610.00022582.55
0x3bc...B97C
0x9f...6d54
11/30/202512:44:05 PMbuy$0.75$0.6820.00024810.00022561.09
0x4e6...BDCb
0x24...a1b2
11/30/202512:44:05 PMbuy$0.7493$0.68160.00024790.00022541.09
0x4e6...BDCb
0x24...a1b2
11/30/202512:43:13 PMsell$0.564$0.68120.00018650.00022530.8278
0xf70...dbEF
0xca...351e