WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4873
Price
0.0001645 WETH
TVL
$755.8
MKT CAP
$880.1M
5m
0%
1h
0.31%
4h
-0.80%
24h
-2.83%
Share
TXNS
65
Buys
19
Sells
46
Volume
1
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,398.4
Pooled WETH:
$0.02506

AERO/WETH price stats on Base

As of December 23, 2025, the current price of AERO token on DEX Solidly V3 is $0.4873. AERO price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $0.82. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $880,077,994.89. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $755.80. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $755.80.

The total transactions of AERO/WETH is 65 in the last 24 hours, 19 of which are buy transactions, and 46 are sales transactions.

AERO/WETH pool has a trading volume of $0.82 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001645, captured at 8:17 AM UTC.

The price of converting 1 AERO to USD is $0.4873 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20257:26:37 AMbuy$0.009908$0.48730.0533450.00016450.02032
0xFfA...CA21
0xd4...ef7d
12/23/20257:20:53 AMbuy$0.004214$0.48660.0514230.00016430.00866
0x73e...0200
0x7b...2192
12/23/20257:11:35 AMsell$0.052644$0.4860.0989230.00016390.05544
0x73e...0200
0x18...1583
12/23/20257:11:01 AMsell$0.05238$0.4860.098030.00016390.054896
0x73e...0200
0xba...8b3f
12/23/20257:09:27 AMsell$0.008289$0.48580.0527990.0001640.01706
0x73e...0200
0x35...6471
12/23/20256:13:41 AMsell$0.006447$0.48740.0521720.00016420.01322
0x73e...0200
0x85...ef21
12/23/20254:02:49 AMbuy$0.03251$0.49090.000010880.00016430.06623
0x480...BF92
0xd9...21fb
12/23/20253:54:11 AMbuy$0.00009577$0.49090.0731980.00016390.0001951
0xAF2...3812
0xe7...9c49
12/23/20253:45:47 AMbuy$0.0001208$0.49130.0740330.00016390.000246
0x73e...0200
0xd1...57fc
12/23/20252:58:31 AMsell$0.009854$0.48970.0532930.00016360.02012
0x73e...0200
0xf2...bc3f
12/23/20252:53:03 AMsell$0.0161$0.49190.0553680.00016390.03273
0x73e...0200
0x31...a6f7
12/23/20252:00:11 AMsell$0.007212$0.49530.0523910.00016420.01455
0x73e...0200
0xb9...a69f
12/23/20251:58:09 AMbuy$0.02001$0.49640.0566310.00016440.04031
0x679...1111
0x0f...810b
12/23/20251:43:23 AMsell$0.01672$0.49550.0555380.0001640.03375
0x73e...0200
0xda...274e
12/23/20251:43:23 AMsell$0.02229$0.49690.0573830.00016450.04486
0x73e...0200
0xda...274e
12/23/202512:59:19 AMsell$0.006661$0.4990.05220.00016480.01334
0x73e...0200
0xb7...f1b8
12/22/202511:07:49 PMsell$0.01927$0.49650.0564130.00016510.03882
0xB0b...cd13
0x9e...8c7b
12/22/202511:07:43 PMsell$0.01821$0.4980.0560570.00016560.03657
0xB0b...cd13
0x2f...0715
12/22/202510:10:11 PMsell$0.02654$0.49550.05890.00016610.05355
0x73e...0200
0xf9...abfd
12/22/202510:07:01 PMsell$0.0001702$0.49670.0757050.00016640.0003427
0x73e...0200
0x67...e5dc