WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3535
Price
0.0001774 WETH
TVL
$544.44
MKT CAP
$653.6M
5m
0%
1h
-0.21%
4h
-2.26%
24h
9.70%
Share
TXNS
18
Buys
4
Sells
14
Volume
1
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,397.51
Pooled WETH:
$0.02524

AERO/WETH price stats on Base

As of March 1, 2026, the current price of AERO token on DEX Solidly V3 is $0.3535. AERO price is up 9.70% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.67. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $653,551,125.43. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $544.45. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $544.45.

The total transactions of AERO/WETH is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

AERO/WETH pool has a trading volume of $0.67 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001774, captured at 9:22 AM UTC.

The price of converting 1 AERO to USD is $0.3535 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20269:16:01 AMsell$0.05028$0.35350.000025230.00017740.1422
0x98a...86c1
0x99...752a
03/01/20269:01:31 AMsell$0.01514$0.35430.0576330.00017860.04273
0x205...D095
0xbe...d2ed
03/01/20265:32:51 AMsell$0.01458$0.36170.0572260.00017910.04032
0x54E...bC75
0x9b...62bf
03/01/20263:12:09 AMsell$0.05118$0.36730.000025130.00018030.1393
0x98a...86c1
0xb0...e477
03/01/20261:39:11 AMsell$0.001785$0.3570.0690680.00018130.005
0x048...cEF5
0x0f...0452
02/28/202611:41:15 PMsell$0.01007$0.35590.055140.00018150.0283
0xcf5...6809
0x31...497c
02/28/202610:44:21 PMbuy$0.1441$0.35450.000072960.00017940.4066
0xB01...9C2E
0x76...cb02
02/28/20269:49:59 PMbuy$0.03247$0.34520.000016560.00017610.09405
0xfb4...413a
0x3d...d736
02/28/20265:50:49 PMsell$0.01666$0.33370.0587590.00017540.04991
0xbdB...15B2
0xe3...3383
02/28/20265:42:33 PMsell$0.02003$0.33430.000010550.00017610.05992
0x54E...bC75
0x25...c033
02/28/20265:40:23 PMsell$0.009255$0.33550.0548760.00017670.02758
0x501...4d4C
0x22...506a
02/28/20265:33:29 PMsell$0.006805$0.33650.053580.0001770.02022
0x54E...bC75
0x6b...f656
02/28/20265:32:55 PMbuy$0.1199$0.33310.000063080.00017520.3599
0xf02...EEEE
0xc4...be24
02/28/20262:26:05 PMbuy$0.05873$0.32660.000030890.00017180.1798
0xa56...9a71
0x57...f02d
02/28/20261:31:21 PMsell$0.04829$0.32030.000025810.00017120.1507
0x048...cEF5
0x85...ba71
02/28/202611:29:49 AMsell$0.006418$0.32360.0534170.00017230.01982
0x363...4252
0x7c...6f93
02/28/202611:17:59 AMsell$0.01263$0.3230.0567510.00017270.03909
0x92B...5381
0x4b...881e
02/28/20269:41:19 AMsell$0.04824$0.32230.000026020.00017390.1496
0x98a...86c1
0xfd...18e4
02/28/20266:03:47 AMbuy$0.01997$0.33550.00001040.00017480.05953
0x501...4d4C
0xe0...41ab
02/28/20263:41:49 AMbuy$0.0008754$0.33550.0645510.00017440.002609
0x048...cEF5
0x18...4411