WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7721
Price
0.0003313 WETH
TVL
$949.09
MKT CAP
$1.55B
5m
-0.28%
1h
-2.54%
4h
-3.68%
24h
-9.94%
Share
TXNS
171
Buys
73
Sells
98
Volume
238
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
568.08
Pooled WETH:
$0.219

AERO/WETH price stats on Base

As of October 18, 2026, the current price of AERO token on DEX Solidly V3 is $0.7721. AERO price is down -9.94% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $238.07. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,546,231,346.29. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $949.09. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $949.09.

The total transactions of AERO/WETH is 171 in the last 24 hours, 73 of which are buy transactions, and 98 are sales transactions.

AERO/WETH pool has a trading volume of $238.07 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003313, captured at 7:46 PM UTC.

The price of converting 1 AERO to USD is $0.7721 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20267:45:31 PMbuy$1.23$0.77210.00053170.00033131.6
0xB1b...ea1A
0xef...0580
10/18/20267:44:57 PMbuy$0.1607$0.77190.000068970.00033110.2082
0x0fF...a8cF
0x2b...f7df
10/18/20267:44:55 PMbuy$1.14$0.77160.00048940.00033081.47
0x9C4...aCFd
0x04...2666
10/18/20267:43:41 PMsell$2.2$0.77040.00094510.00033022.86
0x248...83D2
0xb2...f8c1
10/18/20267:43:31 PMsell$2.01$0.77240.00086510.00033092.61
0x0cC...E587
0x9c...1995
10/18/20267:41:07 PMbuy$1.07$0.77430.00046240.00033191.39
0xb2f...431E
0x64...1493
10/18/20267:34:37 PMsell$3.73$0.77820.0015890.00033164.79
0x588...5e30
0xad...6e62
10/18/20267:32:05 PMsell$2.65$0.78250.001130.00033273.39
0x34f...f6D8
0xa9...8336
10/18/20267:28:07 PMsell$2.26$0.7860.00095980.00033362.87
0x710...9ED6
0xf8...993f
10/18/20267:08:03 PMsell$1.79$0.79110.00075880.00033432.26
0x0b4...f8dC
0x8c...a68f
10/18/20266:55:45 PMsell$2.31$0.79230.00097850.0003352.92
0x248...83D2
0x83...a724
10/18/20266:33:25 PMsell$2.38$0.79310.001010.00033583
0x376...c7f6
0x73...fe24
10/18/20266:25:23 PMsell$2.94$0.79570.0012440.00033683.69
0x12b...b1a4
0x3f...9707
10/18/20266:22:53 PMbuy$0.07389$0.79840.000031290.00033810.09254
0x084...8841
0x24...bfde
10/18/20266:20:45 PMbuy$1.04$0.79880.00044230.00033791.3
0x57C...5870
0x00...127e
10/18/20266:20:11 PMsell$0.08044$0.79630.000034030.00033690.101
0xBfb...2dE8
0x15...f9f1
10/18/20266:07:59 PMbuy$0.17$0.79940.000071840.00033770.2126
0x1BD...141e
0x87...f00c
10/18/20266:00:09 PMbuy$0.55$0.79960.00023220.00033760.6878
0x098...2A31
0x13...aa50
10/18/20265:21:33 PMsell$1.77$0.79890.00074890.0003372.22
0xf55...3Ad6
0x17...553a
10/18/20265:05:27 PMsell$0.1447$0.79980.000061030.00033730.1809
0xFB0...74bF
0xc1...d3af