WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5025
Price
0.0001653 WETH
TVL
$778.85
MKT CAP
$907.4M
5m
0%
1h
0.00%
4h
0.83%
24h
-0.70%
Share
TXNS
55
Buys
26
Sells
29
Volume
1
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,398.33
Pooled WETH:
$0.02507

AERO/WETH price stats on Base

As of December 22, 2025, the current price of AERO token on DEX Solidly V3 is $0.5025. AERO price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $0.56. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $907,371,354.24. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $778.86. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $778.86.

The total transactions of AERO/WETH is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.

AERO/WETH pool has a trading volume of $0.56 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001653, captured at 5:54 AM UTC.

The price of converting 1 AERO to USD is $0.5025 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20255:09:35 AMsell$0.01511$0.50250.0549730.00016530.03007
0x73e...0200
0x43...3338
12/22/20254:57:45 AMsell$0.01045$0.5030.0534440.00016560.02078
0x73e...0200
0xdf...a240
12/22/20254:45:43 AMsell$0.005724$0.50360.0518850.00016580.01136
0xF8A...6B8C
0x5b...9838
12/22/20254:35:47 AMsell$0.001407$0.50240.0646490.00016590.002801
0x73e...0200
0x0c...9557
12/22/20253:01:31 AMsell$0.001979$0.49950.0665760.00016590.003961
0x73e...0200
0x23...6239
12/22/20252:20:05 AMbuy$0.0002994$0.49820.0799990.00016630.000601
0xbdB...15B2
0x64...e7d3
12/22/20252:18:21 AMbuy$0.002996$0.49830.0699980.00016630.006011
0x127...697C
0x4a...f248
12/22/202512:55:13 AMsell$0.06461$0.50480.000021330.00016670.1279
0xB0b...cd13
0x36...60a7
12/22/202512:36:53 AMsell$0.03661$0.50810.000012090.00016790.07205
0xa2c...1eaA
0x26...6a44
12/22/202512:11:47 AMbuy$0.006685$0.50810.0522180.00016860.01315
0xC0f...7b97
0x57...c7ce
12/22/202512:11:39 AMbuy$0.006897$0.50760.0522890.00016840.01358
0x9dA...328C
0xed...2ab8
12/22/202512:11:13 AMbuy$0.005747$0.50620.051910.00016820.01135
0x355...85f5
0xbc...01fc
12/22/202512:09:19 AMbuy$0.006918$0.50520.0523020.00016810.01369
0x685...26f1
0x25...2358
12/22/202512:08:35 AMbuy$0.005595$0.50550.0518590.00016790.01106
0x5ea...D1c4
0x11...7dc3
12/22/202512:08:21 AMbuy$0.00549$0.50450.0518260.00016780.01088
0x4bF...9D78
0x85...ce81
12/22/202512:07:55 AMbuy$0.006348$0.50410.0521120.00016770.01259
0x9DE...c7f2
0x8b...999d
12/22/202512:04:01 AMbuy$0.005153$0.50310.0517160.00016750.01024
0x358...B394
0xb0...2175
12/22/202512:01:27 AMbuy$0.005487$0.50360.0518240.00016740.01089
0x940...8e80
0x66...41ec
12/22/202512:00:23 AMbuy$0.004811$0.50210.0516030.00016730.00958
0x262...46C2
0x22...91fa
12/21/202511:58:53 PMbuy$0.006216$0.50180.0520710.00016720.01238
0x1d5...39CA
0xd4...386a