- WhatToFarm
- Base
- Solidly V3
- WETH-AERO LPs
Info about WETH-AERO pair
- Pooled WETH:
- 0.1438
- Pooled AERO:
- $801.09
WETH/AERO price stats on Base
As of September 12, 2025, the current price of WETH token on DEX Solidly V3 is $4,565.25. WETH price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $1,168.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $802,975,301.64. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,656.02. The WETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/AERO now?
The current liquidity of WETH/AERO with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,656.02.
How many transactions are there in the WETH/AERO pool in the last 24 hours?
The total transactions of WETH/AERO is 665 in the last 24 hours, 294 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the WETH/AERO pool in the last 24 hours?
WETH/AERO pool has a trading volume of $1,168.16 in the last 24 hours.
What is the exchange rate of 1 WETH to AERO?
The exchange rate of 1 WETH to AERO is 3,660.16, captured at 5:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,565.25 today.
WETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 4:51:11 PM | buy | $5.12 | $1.24 | 0.001121 | 0.0002732 | 4.1 | 0x72...8fa5 | |
| 09/12/2025 | 4:45:05 PM | sell | $2.16 | $1.24 | 0.000474 | 0.0002723 | 1.74 | 0xbe...cf42 | |
| 09/12/2025 | 4:45:05 PM | buy | $0.9795 | $1.24 | 0.0002146 | 0.0002727 | 0.7869 | 0x19...eb8d | |
| 09/12/2025 | 4:44:43 PM | sell | $2.24 | $1.24 | 0.0004915 | 0.0002726 | 1.8 | 0x10...381a | |
| 09/12/2025 | 4:44:39 PM | sell | $2.34 | $1.24 | 0.0005133 | 0.000273 | 1.87 | 0x68...c7b2 | |
| 09/12/2025 | 4:39:25 PM | sell | $1.68 | $1.24 | 0.0003688 | 0.0002734 | 1.34 | 0xb8...096e | |
| 09/12/2025 | 4:31:55 PM | sell | $0.6019 | $1.25 | 0.0001315 | 0.0002736 | 0.4807 | 0x24...1ff6 | |
| 09/12/2025 | 4:26:13 PM | sell | $0.5378 | $1.24 | 0.0001179 | 0.0002737 | 0.4308 | 0x8c...f4da | |
| 09/12/2025 | 4:24:09 PM | sell | $0.008137 | $1.24 | 0.051784 | 0.0002738 | 0.006514 | 0xec...0a86 | |
| 09/12/2025 | 4:17:49 PM | buy | $2.1 | $1.24 | 0.0004637 | 0.000274 | 1.69 | 0x71...e0a0 | |
| 09/12/2025 | 4:03:03 PM | sell | $2.3 | $1.24 | 0.0005072 | 0.0002737 | 1.85 | 0x9f...6976 | |
| 09/12/2025 | 3:52:11 PM | sell | $1.98 | $1.24 | 0.0004368 | 0.000274 | 1.59 | 0x5e...eee4 | |
| 09/12/2025 | 3:49:51 PM | buy | $1.28 | $1.24 | 0.0002817 | 0.0002742 | 1.02 | 0x0a...2a09 | |
| 09/12/2025 | 3:48:17 PM | sell | $2.7 | $1.24 | 0.0005948 | 0.0002743 | 2.16 | 0x96...8f4f | |
| 09/12/2025 | 3:46:17 PM | sell | $1.28 | $1.24 | 0.0002834 | 0.0002745 | 1.03 | 0x7b...9504 | |
| 09/12/2025 | 3:45:55 PM | buy | $5.12 | $1.24 | 0.001127 | 0.0002744 | 4.1 | 0x3d...e37e | |
| 09/12/2025 | 3:38:57 PM | sell | $2.99 | $1.24 | 0.0006598 | 0.000274 | 2.4 | 0x8c...b070 | |
| 09/12/2025 | 3:30:53 PM | sell | $2.57 | $1.24 | 0.0005686 | 0.0002744 | 2.07 | 0x8f...d158 | |
| 09/12/2025 | 3:29:43 PM | buy | $2.3 | $1.24 | 0.0005073 | 0.0002748 | 1.84 | 0x8b...93c3 | |
| 09/12/2025 | 3:29:11 PM | sell | $5.12 | $1.24 | 0.001129 | 0.0002747 | 4.11 | 0xa9...11bc |