- WhatToFarm
- Base
- Solidly V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1,395.85
- Pooled WETH:
- $0.02534
AERO/WETH price stats on Base
As of December 11, 2025, the current price of AERO token on DEX Solidly V3 is $0.6159. AERO price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $232.16. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,109,668,237.19. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $162.25. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $162.25.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 208 in the last 24 hours, 83 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $232.16 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001924, captured at 7:59 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6159 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:55:37 AM | sell | $0.04296 | $0.6159 | 0.00001342 | 0.0001924 | 0.06975 | 0x28...e274 | |
| 12/11/2025 | 6:20:55 AM | buy | $0.02441 | $0.6183 | 0.057624 | 0.0001931 | 0.03948 | 0xad...8e29 | |
| 12/11/2025 | 5:46:49 AM | sell | $0.04022 | $0.6191 | 0.00001253 | 0.0001928 | 0.06496 | 0xc1...37b4 | |
| 12/11/2025 | 4:39:27 AM | sell | $0.002379 | $0.6175 | 0.067453 | 0.0001934 | 0.003853 | 0x88...641a | |
| 12/11/2025 | 4:35:41 AM | sell | $0.002077 | $0.6175 | 0.066508 | 0.0001934 | 0.003364 | 0xad...85bc | |
| 12/11/2025 | 4:24:03 AM | sell | $0.006597 | $0.6178 | 0.052065 | 0.0001934 | 0.01067 | 0xf3...e2e3 | |
| 12/11/2025 | 3:36:21 AM | sell | $0.5289 | $0.6156 | 0.0001662 | 0.0001934 | 0.8591 | 0x9c...b855 | |
| 12/11/2025 | 3:27:11 AM | buy | $0.377 | $0.6172 | 0.0001184 | 0.0001938 | 0.6107 | 0xac...3630 | |
| 12/11/2025 | 3:23:39 AM | buy | $0.004377 | $0.6186 | 0.051371 | 0.0001938 | 0.007076 | 0x96...e55b | |
| 12/11/2025 | 3:17:57 AM | buy | $0.1999 | $0.6147 | 0.00006301 | 0.0001937 | 0.3252 | 0x1d...d07c | |
| 12/11/2025 | 2:41:37 AM | buy | $0.01205 | $0.6213 | 0.053737 | 0.0001926 | 0.0194 | 0x32...be75 | |
| 12/11/2025 | 2:21:03 AM | buy | $0.01621 | $0.6195 | 0.055034 | 0.0001922 | 0.02617 | 0xb8...0d3a | |
| 12/11/2025 | 12:16:31 AM | buy | $0.07999 | $0.6351 | 0.00002407 | 0.0001911 | 0.1259 | 0x4b...3e29 | |
| 12/11/2025 | 12:16:03 AM | sell | $0.08625 | $0.6397 | 0.00002595 | 0.0001925 | 0.1348 | 0xa6...0404 | |
| 12/11/2025 | 12:16:03 AM | sell | $0.07211 | $0.6336 | 0.0000217 | 0.0001906 | 0.1138 | 0xa6...0404 | |
| 12/10/2025 | 11:40:47 PM | sell | $0.03537 | $0.6437 | 0.00001062 | 0.0001934 | 0.05495 | 0x62...8afa | |
| 12/10/2025 | 11:32:33 PM | sell | $1.02 | $0.6453 | 0.0003075 | 0.0001935 | 1.58 | 0xe6...cdf8 | |
| 12/10/2025 | 11:21:41 PM | sell | $1 | $0.6471 | 0.0003017 | 0.0001937 | 1.55 | 0xf6...799c | |
| 12/10/2025 | 11:19:59 PM | sell | $0.3232 | $0.6468 | 0.00009688 | 0.0001938 | 0.4998 | 0xbb...a80c | |
| 12/10/2025 | 11:00:55 PM | buy | $0.3402 | $0.6507 | 0.0001015 | 0.0001942 | 0.5227 | 0x69...701c |