WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5597
Price
0.0003177 WETH
TVL
$668.08
MKT CAP
$1.08B
5m
-0.16%
1h
2.18%
4h
1.06%
24h
9.12%
Share
TXNS
397
Buys
178
Sells
219
Volume
465
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
583.03
Pooled WETH:
$0.1939

AERO/WETH price stats on Base

As of July 4, 2026, the current price of AERO token on DEX Solidly V3 is $0.5597. AERO price is up 9.12% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $465.30. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,080,986,106.27. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $668.09. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $668.09.

The total transactions of AERO/WETH is 397 in the last 24 hours, 178 of which are buy transactions, and 219 are sales transactions.

AERO/WETH pool has a trading volume of $465.30 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003177, captured at 8:59 AM UTC.

The price of converting 1 AERO to USD is $0.5597 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20268:55:51 AMsell$0.009338$0.55970.05530.00031770.01668
0x6C3...8B7b
0xcf...24b6
07/04/20268:54:11 AMsell$0.4596$0.56040.00026070.00031780.8202
0x880...FEaF
0x0e...50d0
07/04/20268:54:09 AMsell$0.07039$0.56050.000039930.00031790.1255
0x6C3...8B7b
0xa3...b44f
07/04/20268:53:29 AMsell$0.3623$0.56060.00020550.0003180.6462
0x6c9...79f1
0xf0...241d
07/04/20268:46:25 AMsell$1.78$0.56080.0010140.00031853.18
0x17D...bea2
0x15...b24d
07/04/20268:42:53 AMsell$1.1$0.56150.00062910.00031921.97
0xA5a...A142
0x0e...2591
07/04/20268:34:45 AMbuy$0.1627$0.5630.000092550.000320.2891
0xeFA...8Eab
0xc6...db92
07/04/20268:34:11 AMsell$1.16$0.56220.00066330.00031962.07
0x57C...5870
0x4e...0418
07/04/20268:32:47 AMsell$0.0003163$0.56220.06180.00031990.0005626
0x5bb...D5c4
0xa0...beee
07/04/20268:32:45 AMsell$1.12$0.56270.00063770.00032011.99
0xB1b...ea1A
0x68...b2dc
07/04/20268:31:33 AMbuy$2.75$0.56310.0015670.00032044.89
0x295...F29B
0x4e...ae14
07/04/20268:25:11 AMsell$0.1024$0.56070.000058290.00031920.1826
0xADC...1CB2
0x99...0e32
07/04/20268:24:31 AMbuy$0.7933$0.56260.00045080.00031971.41
0x54E...bC75
0x0a...a91b
07/04/20268:24:17 AMbuy$2.35$0.56130.0013370.00031894.19
0x127...697C
0x9a...18c6
07/04/20268:21:01 AMsell$1.08$0.55940.00061950.0003181.94
0xb2f...431E
0x88...fa3a
07/04/20268:19:29 AMsell$2.52$0.56070.0014350.00031884.5
0x15e...3591
0xb1...009f
07/04/20268:17:53 AMbuy$2.62$0.56140.0014930.00031954.67
0x645...EFF5
0xf2...fe8a
07/04/20268:16:39 AMbuy$2.88$0.55930.0016390.00031825.15
0x909...1F6D
0xfa...db64
07/04/20268:15:01 AMsell$0.1307$0.55740.000074320.00031690.2344
0x20e...abd8
0x34...3fdf
07/04/20268:14:09 AMbuy$2.86$0.55750.0016260.0003175.13
0x0a8...342A
0x0b...84eb