WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3358
Price
0.000166 WETH
TVL
$520.4
MKT CAP
$622.3M
5m
0%
1h
0%
4h
1.89%
24h
2.00%
Share
TXNS
13
Buys
8
Sells
5
Volume
1
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,398.26
Pooled WETH:
$0.02511

AERO/WETH price stats on Base

As of March 11, 2026, the current price of AERO token on DEX Solidly V3 is $0.3358. AERO price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.57. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $622,311,477.24. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $520.41. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $520.41.

The total transactions of AERO/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

AERO/WETH pool has a trading volume of $0.57 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000166, captured at 10:05 AM UTC.

The price of converting 1 AERO to USD is $0.3358 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20269:42:31 AMbuy$0.07614$0.33580.000037650.0001660.2267
0xd5F...6B9B
0xa7...68da
03/11/20268:23:59 AMbuy$0.03822$0.33030.000018980.0001640.1157
0xf63...87F0
0xd2...2bcf
03/11/20266:20:27 AMbuy$0.006348$0.32960.0531440.00016320.01925
0x048...cEF5
0x63...1620
03/11/202612:34:59 AMbuy$0.009887$0.33120.0548660.0001630.02985
0x4b5...2226
0x0e...5b08
03/10/202611:37:35 PMbuy$0.001872$0.33110.0692040.00016280.005653
0x9e3...c96B
0x1f...4005
03/10/20269:34:29 PMbuy$0.01538$0.33140.0575420.00016250.04641
0x048...cEF5
0x9f...e405
03/10/20269:00:53 PMbuy$0.01164$0.3310.0557010.0001620.03518
0x9e3...c96B
0x66...f952
03/10/20268:14:33 PMsell$0.005361$0.33390.0526280.00016370.01605
0x73e...0200
0x32...15cf
03/10/20268:14:33 PMsell$0.06138$0.33160.000030090.00016250.1851
0x73e...0200
0x32...15cf
03/10/20265:44:09 PMsell$0.05356$0.34030.000025920.00016470.1573
0x8D4...b123
0x60...ea87
03/10/20264:10:41 PMbuy$0.2171$0.33660.00010460.00016220.6449
0xbfF...7c7c
0x8a...4327
03/10/20262:41:45 PMsell$0.02281$0.32430.000011160.00015860.07034
0xc43...2c9b
0xe7...d9e7
03/10/202610:24:43 AMsell$0.04556$0.32920.000022110.00015980.1383
0x98a...86c1
0x72...caac
03/10/20268:35:35 AMsell$0.007032$0.33220.0534010.00016070.02116
0xB19...970E
0x25...cf27
03/10/20268:16:11 AMbuy$0.1001$0.32870.000048590.00015940.3047
0x433...9369
0x99...5197
03/10/20266:46:31 AMsell$0.05313$0.32360.000025990.00015830.1641
0x048...cEF5
0x30...a441
03/10/20264:22:35 AMsell$0.004454$0.32460.0521860.00015930.01372
0x5a8...02bd
0xe5...acb8
03/10/202612:31:35 AMsell$0.007805$0.32110.0538780.00015950.0243
0x363...4252
0x1c...1fd9
03/10/202612:13:49 AMbuy$0.06004$0.31720.000030080.00015890.1892
0x08a...951C
0x03...1f82
03/09/202610:25:31 PMsell$0.04548$0.31990.000022510.00015830.1421
0x98a...86c1
0x5c...a903