WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3184
Price
0.0001475 WETH
TVL
$499.38
MKT CAP
$592.9M
5m
0%
1h
0%
4h
0.06%
24h
-0.73%
Share
TXNS
8
Buys
2
Sells
6
Volume
0
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,400.06
Pooled WETH:
$0.02483

AERO/WETH price stats on Base

As of March 21, 2026, the current price of AERO token on DEX Solidly V3 is $0.3184. AERO price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.28. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $592,888,819.58. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $499.38. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $499.38.

The total transactions of AERO/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

AERO/WETH pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001475, captured at 2:38 PM UTC.

The price of converting 1 AERO to USD is $0.3184 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20261:35:21 PMbuy$0.0139$0.31840.0564440.00014750.04366
0x127...697C
0x9d...765b
03/21/202611:03:37 AMsell$0.0423$0.31820.000019630.00014770.1329
0x98a...86c1
0xcb...fdfa
03/21/20267:40:09 AMsell$0.01334$0.32050.0561890.00014860.04164
0x620...e93E
0xc3...bf62
03/21/20266:17:29 AMsell$0.03198$0.32140.000014850.00014930.0995
0x620...e93E
0xb4...5541
03/21/20266:12:21 AMbuy$0.07735$0.32040.000035950.00014890.2414
0x3c4...f743
0xd9...18d3
03/21/20264:57:13 AMsell$0.04265$0.31860.000019820.0001480.1338
0x98a...86c1
0xc2...0cab
03/21/20262:11:21 AMsell$0.01501$0.31990.0569890.00014890.04691
0x620...e93E
0x5b...731b
03/20/20264:29:25 PMsell$0.04444$0.32070.000020770.00014990.1385
0x98a...86c1
0xb6...dcb6
03/20/20268:47:53 AMsell$0.04366$0.3270.00002020.00015130.1335
0xB0b...cd13
0xd1...f4e2
03/20/20266:41:15 AMbuy$0.01521$0.32440.0571330.0001520.0469
0xDa7...9bEE
0xdb...90a6
03/20/20262:23:39 AMbuy$0.07112$0.32220.000033260.00015060.2207
0xDa7...9bEE
0xc9...1b52
03/19/20266:12:45 PMbuy$0.009917$0.31750.0546650.00014940.03122
0x127...697C
0x53...fd99
03/19/20268:27:03 AMbuy$0.02396$0.32150.000011090.00014880.07452
0x05E...FDc8
0x9e...2fa1
03/19/20267:18:49 AMsell$0.06181$0.32230.00002860.00014910.1917
0x98a...86c1
0x1c...f670
03/18/20268:17:27 PMbuy$0.04313$0.32570.000019830.00014970.1324
0x25b...6f78
0xcc...efb7
03/18/20269:22:27 AMsell$0.01762$0.34750.0575590.0001490.05072
0x92B...5381
0xcb...1edc
03/18/20262:39:31 AMbuy$0.08526$0.34680.000036470.00014830.2458
0x10a...5447
0x4c...5c02
03/18/20261:10:47 AMsell$0.0729$0.34430.000031310.00014780.2117
0xa2c...1eaA
0x43...da9d
03/18/202612:54:09 AMsell$0.01372$0.34650.0559080.00014910.03961
0x048...cEF5
0x3a...b34c
03/18/202612:20:57 AMsell$0.01782$0.34670.0576890.00014960.05139
0x184...78fE
0x41...2008