- WhatToFarm
- Base
- Solidly
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 301.49
- Pooled WETH:
- $0.2954
AERO/WETH price stats on Base
As of November 14, 2024, the current price of AERO token on DEX Solidly is $1.26. AERO price is down -11.40% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $851.09. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,722,152,470.13. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $1,301.96. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $1,301.96.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 225 in the last 24 hours, 123 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $851.09 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0004042, captured at 4:32 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.26 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:28:57 PM | sell | $4.14 | $1.26 | 0.001326 | 0.0004042 | 3.28 | 0x4a...5ae5 | |
| 11/14/2024 | 4:17:53 PM | buy | $0.1553 | $1.26 | 0.00005 | 0.0004069 | 0.1228 | 0x4a...e6d2 | |
| 11/14/2024 | 4:17:49 PM | buy | $0.1553 | $1.26 | 0.00005 | 0.0004068 | 0.1228 | 0x89...52db | |
| 11/14/2024 | 4:10:55 PM | sell | $7.97 | $1.25 | 0.002583 | 0.0004059 | 6.36 | 0xed...2df6 | |
| 11/14/2024 | 4:09:21 PM | buy | $7.73 | $1.25 | 0.002499 | 0.0004056 | 6.16 | 0x84...cd4f | |
| 11/14/2024 | 4:09:23 PM | buy | $8.21 | $1.26 | 0.002654 | 0.0004079 | 6.5 | 0x67...2fb7 | |
| 11/14/2024 | 4:07:37 PM | buy | $11.99 | $1.24 | 0.003878 | 0.0004027 | 9.62 | 0xb0...ca80 | |
| 11/14/2024 | 3:54:21 PM | sell | $5.45 | $1.23 | 0.001766 | 0.0003997 | 4.41 | 0x43...01c3 | |
| 11/14/2024 | 3:39:01 PM | sell | $2.63 | $1.24 | 0.0008513 | 0.0004009 | 2.12 | 0xb3...2763 | |
| 11/14/2024 | 3:30:17 PM | sell | $5.94 | $1.24 | 0.00192 | 0.0004022 | 4.77 | 0x0b...7eba | |
| 11/14/2024 | 3:29:53 PM | buy | $13 | $1.24 | 0.004202 | 0.0004031 | 10.42 | 0x2d...7aa5 | |
| 11/14/2024 | 3:29:43 PM | buy | $0.238 | $1.24 | 0.00007682 | 0.0004012 | 0.1914 | 0xbd...74cd | |
| 11/14/2024 | 3:27:31 PM | sell | $10.12 | $1.24 | 0.00327 | 0.0004006 | 8.16 | 0xe8...3576 | |
| 11/14/2024 | 3:27:25 PM | sell | $7.65 | $1.24 | 0.002473 | 0.0004033 | 6.13 | 0x05...e85f | |
| 11/14/2024 | 3:18:19 PM | buy | $3.1 | $1.26 | 0.001 | 0.0004059 | 2.46 | 0xb4...dee4 | |
| 11/14/2024 | 3:04:23 PM | sell | $7.63 | $1.26 | 0.002449 | 0.0004046 | 6.05 | 0xb3...e13d | |
| 11/14/2024 | 3:00:09 PM | buy | $2.54 | $1.26 | 0.0008161 | 0.0004074 | 2 | 0x5d...84af | |
| 11/14/2024 | 2:58:53 PM | sell | $3.93 | $1.26 | 0.001257 | 0.0004055 | 3.1 | 0x22...a0aa | |
| 11/14/2024 | 2:56:55 PM | buy | $0.004063 | $1.27 | 0.0513 | 0.0004081 | 0.003184 | 0x9a...63c3 | |
| 11/14/2024 | 2:51:27 PM | sell | $2.68 | $1.27 | 0.0008551 | 0.0004065 | 2.1 | 0x10...a5ed |