WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4999
Price
0.0001667 WETH
TVL
$774.23
MKT CAP
$902.7M
5m
0%
1h
0.21%
4h
-1.14%
24h
-0.42%
Share
TXNS
68
Buys
28
Sells
40
Volume
1
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,398.22
Pooled WETH:
$0.02509

AERO/WETH price stats on Base

As of December 22, 2025, the current price of AERO token on DEX Solidly V3 is $0.4999. AERO price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $0.82. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $902,725,576.25. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $774.24. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $774.24.

The total transactions of AERO/WETH is 68 in the last 24 hours, 28 of which are buy transactions, and 40 are sales transactions.

AERO/WETH pool has a trading volume of $0.82 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001667, captured at 9:49 PM UTC.

The price of converting 1 AERO to USD is $0.4999 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20259:42:47 PMbuy$0.005397$0.49990.05180.00016670.01079
0x84C...B2d6
0xf4...5e6b
12/22/20259:42:43 PMbuy$0.005211$0.49950.0517380.00016660.01043
0xba2...bE87
0xb9...d5bc
12/22/20259:41:03 PMbuy$0.005677$0.49880.0518950.00016650.01137
0x08c...D59f
0x0a...1d8c
12/22/20258:12:53 PMbuy$0.053736$0.49560.0812540.00016640.057537
0x2e7...dBd1
0xad...380c
12/22/20257:45:25 PMsell$0.002329$0.49630.0677970.00016610.004693
0xBDa...847a
0x37...0df4
12/22/20257:41:51 PMsell$0.026$0.49730.0587030.00016640.05227
0xBD3...6cd7
0x4d...d7fd
12/22/20257:12:59 PMbuy$0.005537$0.50130.0518450.0001670.01104
0x038...11Ea
0x2f...a540
12/22/20256:02:07 PMsell$0.009498$0.50610.0531290.00016670.01876
0x73e...0200
0x94...924c
12/22/20255:50:37 PMbuy$0.009918$0.50590.0532750.00016710.0196
0x75A...109a
0x69...b409
12/22/20255:42:43 PMbuy$0.01946$0.50560.0564190.00016670.03849
0xBD3...6cd7
0x7c...b324
12/22/20254:43:39 PMsell$0.006605$0.50590.052170.00016620.01305
0x73e...0200
0x1f...bbf5
12/22/20254:31:39 PMbuy$0.02432$0.50780.057970.00016640.0479
0x54E...bC75
0xa2...a613
12/22/20254:07:03 PMsell$0.02351$0.50820.0577070.00016660.04626
0x73e...0200
0xd8...e840
12/22/20254:07:03 PMsell$0.02342$0.50650.0576790.0001660.04624
0x73e...0200
0xd8...e840
12/22/20252:47:41 PMsell$0.02861$0.51190.0593470.00016720.0559
0x73e...0200
0xcf...5dde
12/22/20252:37:55 PMsell$0.02639$0.51040.058680.00016780.05171
0x73e...0200
0x51...e464
12/22/20252:32:39 PMsell$0.0009934$0.51550.063240.00016810.001926
0x73e...0200
0xbd...0081
12/22/20252:25:41 PMsell$0.003307$0.51450.0510810.00016820.006427
0x73e...0200
0x88...026f
12/22/20251:38:27 PMsell$0.01889$0.51420.0561890.00016840.03673
0x18d...8231
0x3f...e3e9
12/22/20251:11:37 PMsell$0.00002327$0.51570.0876130.00016870.00004512
0xbdB...15B2
0x5a...4896