WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4016
Price
0.0002132 WETH
TVL
$559.09
MKT CAP
$787M
5m
0%
1h
-0.52%
4h
0.07%
24h
-0.21%
Share
TXNS
71
Buys
25
Sells
46
Volume
56
Telegram price alerts
Pair:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,180.27
Pooled WETH:
$0.04514

AERO/WETH price stats on Base

As of August 15, 2026, the current price of AERO token on DEX Solidly V3 is $0.4016. AERO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $55.51. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $787,007,843.86. The liquidity pool contract is 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 with total value locked (TVL) of $559.10. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 is $559.10.

The total transactions of AERO/WETH is 71 in the last 24 hours, 25 of which are buy transactions, and 46 are sales transactions.

AERO/WETH pool has a trading volume of $55.51 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002132, captured at 4:38 PM UTC.

The price of converting 1 AERO to USD is $0.4016 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20263:39:07 PMsell$0.06047$0.40160.00003210.00021320.1505
0x164...8847
0xbe...0d39
08/15/20263:30:29 PMsell$0.2192$0.40140.00011640.00021320.5461
0x1F0...C230
0x32...8bf3
08/15/20263:22:35 PMsell$2.37$0.40210.001260.00021365.9
0xf7c...4567
0xe9...2b17
08/15/20262:45:19 PMsell$1.02$0.40280.00054240.00021412.53
0xa7B...5448
0xda...aca0
08/15/20262:40:35 PMbuy$0.6719$0.40370.00035710.00021461.66
0xeDD...0f3A
0x24...dc6a
08/15/20262:17:43 PMbuy$1.7$0.40310.00090890.00021424.24
0xD44...EbDd
0x35...5de7
08/15/20261:15:51 PMsell$0.1005$0.4020.00005340.00021360.25
0x0Bb...5721
0xb9...dc3c
08/15/202612:42:31 PMbuy$0.9934$0.40140.00052930.00021392.47
0x884...8608
0x45...2cd4
08/15/202612:10:01 PMsell$0.664$0.40060.00035370.00021341.65
0x412...B8f9
0x3f...32fb
08/15/202611:51:39 AMsell$1.83$0.40130.00097960.00021384.58
0xF67...76A1
0x8d...0a35
08/15/202611:37:39 AMsell$0.09604$0.40190.000051150.0002140.2389
0xfE2...9aA4
0xea...90e7
08/15/202610:54:01 AMsell$1.6$0.40270.00085280.00021433.97
0xbf7...8aaD
0x6a...13c0
08/15/202610:17:03 AMbuy$0.1877$0.40350.00010.00021490.4651
0xd49...863E
0xb8...8808
08/15/202610:08:11 AMsell$0.1782$0.40270.000094930.00021450.4425
0xcCA...e2B9
0x2e...894f
08/15/20269:39:21 AMbuy$0.8749$0.40340.0004660.00021482.16
0x058...e2fF
0xa0...a638
08/15/20269:12:47 AMsell$0.3234$0.40210.00017240.00021430.8043
0xcCA...e2B9
0x44...211e
08/15/20267:55:15 AMbuy$0.5098$0.40340.00027130.00021471.26
0x295...F29B
0x73...939e
08/15/20267:33:09 AMbuy$0.8091$0.40330.00043040.00021452
0x5bb...D5c4
0xc3...d7b4
08/15/20267:12:23 AMsell$0.1117$0.40230.000059460.0002140.2778
0x98a...86c1
0xcd...1cf8
08/15/20266:59:15 AMbuy$1$0.4030.00053530.00021432.49
0x497...A452
0xcf...fe16