WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,380.46
Price
2,380.46 USDC
TVL
$108
MKT CAP
$385.7M
5m
0%
1h
0%
4h
2.56%
24h
2.20%
Share
TXNS
10
Buys
2
Sells
8
Volume
1
Telegram price alerts
Pair:
0xE0f640b3457080e0D95264A391e29627A5D6711d
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.0226
Pooled USDC:
$54

WETH/USDC price stats on Base

As of September 19, 2024, the current price of WETH token on DEX SharkSwap is $2,380.46. WETH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $385,718,703.03. The liquidity pool contract is 0xE0f640b3457080e0D95264A391e29627A5D6711d with total value locked (TVL) of $108.01. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE0f640b3457080e0D95264A391e29627A5D6711d is $108.01.

The total transactions of WETH/USDC is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

WETH/USDC pool has a trading volume of $1.47 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,380.46, captured at 1:40 AM UTC.

The price of converting 1 WETH to USD is $2,380.46 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/202412:12:51 AMbuy$0.3528$2,380.460.35282,380.460.0001482
0xAA5...33D9
0x44...537f
09/18/202411:09:21 PMbuy$0.3681$2,348.730.36812,348.730.0001567
0x57C...D37d
0x3b...9961
09/18/20248:13:53 PMsell$0.002321$2,3210.0023212,3210.051
0x8b9...503d
0x65...5d36
09/18/20248:16:53 PMsell$0.002321$2,3210.0023212,3210.051
0x8b9...503d
0xa2...c7e4
09/18/20247:48:53 PMsell$0.3362$2,332.580.33622,332.580.0001441
0x929...a45A
0x49...efa7
09/18/20242:14:19 PMsell$0.06982$2,297.790.069822,297.790.00003038
0x433...36C4
0xde...07f7
09/18/202410:06:05 AMsell$0.2605$2,312.190.26052,312.190.0001127
0xE3a...6BbB
0x1d...b9a7
09/18/20249:30:29 AMsell$0.004832$2,323.070.0048322,323.070.05208
0x886...797a
0xf2...4600
09/18/20242:06:43 AMsell$0.07407$2,327.150.074072,327.150.00003183
0x433...5393
0x2b...8b79
09/18/20241:57:21 AMsell$0.002865$2,329.260.0028652,329.260.05123
0xA2a...1524
0x10...f3b6
09/17/20248:30:03 PMbuy$0.01$2,347.910.012,347.910.054259
0x5f5...A83e
0x59...cadd
09/17/20244:23:45 PMbuy$0.09528$2,370.730.095282,370.730.00004019
0x406...95B2
0x37...6c7d
09/17/20244:00:07 PMbuy$0.02416$2,365.480.024162,365.480.00001021
0xc4D...edDb
0xc6...4a30
09/17/20242:57:17 PMsell$0.03707$2,351.810.037072,351.810.00001576
0x235...3332
0x67...4963
09/17/20242:53:09 PMsell$0.03127$2,354.770.031272,354.770.00001328
0x854...525F
0x3c...4d82
09/17/20242:22:53 PMbuy$0.3689$2,354.170.36892,354.170.0001567
0x4A1...Bd42
0xe3...0c8a
09/17/20242:21:27 PMbuy$0.2806$2,325.740.28062,325.740.0001206
0x395...23c7
0x3c...23a7
09/17/202410:00:19 AMbuy$0.09944$2,309.210.099442,309.210.00004306
0xfFc...27Ac
0x57...c683
09/17/20248:32:05 AMbuy$0.00326$2,304.750.003262,304.750.051414
0xA85...2aF0
0xf1...47f8
09/17/20248:23:27 AMbuy$0.01912$2,303.780.019122,303.780.058302
0x9b1...80A5
0xec...1845