- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 14.18
- Pooled USDbC:
- $26,407
WETH/USDbC price stats on Base
As of February 23, 2026, the current price of WETH token on DEX SharkSwap is $1,868.51. WETH price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,512.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $476,141,333.38. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $52,814.00. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $52,814.00.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 186 in the last 24 hours, 74 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $2,512.08 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,868.51, captured at 6:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,868.51 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6:04:43 PM | buy | $10.39 | $1,868.51 | 10.39 | 1,868.51 | 0.005564 | 0xca...b0d1 | |
| 02/23/2026 | 6:04:37 PM | buy | $6.14 | $1,867.35 | 6.14 | 1,867.35 | 0.00329 | 0x71...191e | |
| 02/23/2026 | 6:04:37 PM | buy | $3.79 | $1,866.64 | 3.79 | 1,866.64 | 0.002035 | 0x12...cfe3 | |
| 02/23/2026 | 6:04:01 PM | buy | $13.81 | $1,865.4 | 13.81 | 1,865.4 | 0.007406 | 0x6b...4a38 | |
| 02/23/2026 | 6:03:59 PM | buy | $15.67 | $1,863.32 | 15.67 | 1,863.32 | 0.00841 | 0xc7...35f2 | |
| 02/23/2026 | 5:58:45 PM | buy | $1.76 | $1,862.1 | 1.76 | 1,862.1 | 0.0009464 | 0x93...511d | |
| 02/23/2026 | 5:58:05 PM | buy | $20.74 | $1,860.5 | 20.74 | 1,860.5 | 0.01115 | 0xde...4d27 | |
| 02/23/2026 | 5:57:09 PM | buy | $12.04 | $1,858.19 | 12.04 | 1,858.19 | 0.006481 | 0xa6...5887 | |
| 02/23/2026 | 5:56:59 PM | buy | $21.36 | $1,855.84 | 21.36 | 1,855.84 | 0.01151 | 0x64...6ddf | |
| 02/23/2026 | 5:56:09 PM | buy | $18.53 | $1,853.03 | 18.53 | 1,853.03 | 0.01 | 0x23...f878 | |
| 02/23/2026 | 5:55:41 PM | buy | $17.52 | $1,850.5 | 17.52 | 1,850.5 | 0.009469 | 0x94...448a | |
| 02/23/2026 | 5:52:13 PM | sell | $15.1 | $1,839.25 | 15.1 | 1,839.25 | 0.008211 | 0xcd...1394 | |
| 02/23/2026 | 5:51:57 PM | sell | $22.84 | $1,841.91 | 22.84 | 1,841.91 | 0.0124 | 0x39...a5ed | |
| 02/23/2026 | 5:40:31 PM | sell | $2.68 | $1,843.7 | 2.68 | 1,843.7 | 0.001457 | 0x7f...02cd | |
| 02/23/2026 | 5:37:17 PM | sell | $18.36 | $1,845.18 | 18.36 | 1,845.18 | 0.009955 | 0xda...95cd | |
| 02/23/2026 | 5:36:45 PM | sell | $8.67 | $1,847.07 | 8.67 | 1,847.07 | 0.004695 | 0x8d...450e | |
| 02/23/2026 | 5:36:35 PM | sell | $8.74 | $1,848.3 | 8.74 | 1,848.3 | 0.004732 | 0x8b...4468 | |
| 02/23/2026 | 5:36:19 PM | sell | $14.17 | $1,849.91 | 14.17 | 1,849.91 | 0.00766 | 0xa8...5469 | |
| 02/23/2026 | 5:35:09 PM | sell | $5.22 | $1,851.27 | 5.22 | 1,851.27 | 0.002823 | 0x08...9293 | |
| 02/23/2026 | 5:35:03 PM | sell | $11.05 | $1,852.42 | 11.05 | 1,852.42 | 0.005965 | 0xf5...c240 |