WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,115.4
Price
2,115.4 USDbC
TVL
$56,648.99
MKT CAP
$602M
5m
0%
1h
0.00%
4h
0.49%
24h
-0.77%
Share
TXNS
98
Buys
45
Sells
53
Volume
689
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.42
Pooled USDbC:
$28,324.49

WETH/USDbC price stats on Base

As of May 20, 2026, the current price of WETH token on DEX SharkSwap is $2,115.4. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $689.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $601,960,455.77. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $56,648.99. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $56,648.99.

The total transactions of WETH/USDbC is 98 in the last 24 hours, 45 of which are buy transactions, and 53 are sales transactions.

WETH/USDbC pool has a trading volume of $689.34 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,115.4, captured at 1:26 AM UTC.

The price of converting 1 WETH to USD is $2,115.4 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/20/20261:04:13 AMbuy$0.001023$2,115.40.0010232,115.40.064835
0x4b5...2226
0x96...3fec
05/20/20261:03:51 AMbuy$0.001542$2,115.40.0015422,115.40.067289
0x501...4d4C
0xb6...42f2
05/19/202611:41:15 PMbuy$0.009994$2,115.40.0099942,115.40.054724
0x501...4d4C
0x12...fc76
05/19/202610:25:35 PMsell$12.63$2,103.6712.632,103.670.006003
0x00B...5011
0xa4...77c7
05/19/202610:15:39 PMsell$6.52$2,105.096.522,105.090.003101
0xf55...5cE3
0x39...ad5a
05/19/202610:15:35 PMsell$12.44$2,106.512.442,106.50.005906
0xc43...DdD6
0xe4...f35b
05/19/202610:15:07 PMsell$16.39$2,108.6516.392,108.650.007773
0xD82...289f
0x66...5b01
05/19/20268:08:41 PMsell$2.07$2,110.022.072,110.020.0009844
0x675...971D
0x1b...3a52
05/19/20266:31:05 PMsell$6.19$2,110.646.192,110.640.002932
0x534...4b5E
0xb8...d97f
05/19/20265:04:57 PMbuy$5.63$2,123.45.632,123.40.002654
0x9E9...50e6
0x00...f695
05/19/20265:04:23 PMbuy$9.67$2,122.269.672,122.260.004558
0xf55...5cE3
0xe9...8679
05/19/20265:04:19 PMbuy$2.97$2,121.322.972,121.320.001401
0x37B...01E9
0x3e...d091
05/19/20265:04:13 PMbuy$6.11$2,120.646.112,120.640.002884
0x093...E1Ee
0x3f...bb39
05/19/20264:53:31 PMbuy$3.7$2,119.93.72,119.90.001746
0xDd4...9a81
0x96...b6f7
05/19/20264:52:29 PMbuy$15.02$2,118.515.022,118.50.00709
0x363...7191
0x67...6404
05/19/20264:52:09 PMbuy$0.8971$2,117.320.89712,117.320.0004237
0xb58...c2e2
0x31...761a
05/19/20264:47:35 PMbuy$3.01$2,117.033.012,117.030.001424
0x7E0...Bb1a
0x1f...90f1
05/19/20264:45:03 PMbuy$12.11$2,115.912.112,115.90.005726
0xC3C...Abae
0xa1...4107
05/19/20264:35:19 PMbuy$2.55$2,114.82.552,114.80.001207
0xd55...CeA9
0xe8...0b64
05/19/20264:32:27 PMbuy$5.54$2,114.25.542,114.20.002621
0xd84...83cA
0xfd...85a5