WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,185.84
Price
2,185.84 USDbC
TVL
$57,406.38
MKT CAP
$529.5M
5m
0%
1h
0.14%
4h
0.94%
24h
1.53%
Share
TXNS
116
Buys
68
Sells
48
Volume
1K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.16
Pooled USDbC:
$28,703.19

WETH/USDbC price stats on Base

As of March 25, 2026, the current price of WETH token on DEX SharkSwap is $2,185.84. WETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,449.97. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $529,548,315.01. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $57,406.39. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $57,406.39.

The total transactions of WETH/USDbC is 116 in the last 24 hours, 68 of which are buy transactions, and 48 are sales transactions.

WETH/USDbC pool has a trading volume of $1,449.97 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,185.84, captured at 8:39 AM UTC.

The price of converting 1 WETH to USD is $2,185.84 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/25/20268:33:11 AMbuy$19.71$2,185.8419.712,185.840.009018
0x2B4...3F5b
0x26...6198
03/25/20268:28:47 AMbuy$21.52$2,182.7121.522,182.710.009863
0xf55...5cE3
0xa4...17e3
03/25/20268:28:31 AMbuy$12.92$2,176.9612.922,176.960.005936
0xeAF...08Ea
0xa9...9599
03/25/20268:28:35 AMbuy$20.63$2,179.520.632,179.50.009467
0x667...C301
0x8b...3c3a
03/25/20268:28:15 AMbuy$3.3$2,175.733.32,175.730.001519
0xD82...289f
0x47...bc6b
03/25/20265:08:23 AMbuy$26.35$2,173.4726.352,173.470.01212
0xe4F...371f
0x68...491d
03/25/20265:08:07 AMbuy$8.99$2,170.798.992,170.790.004142
0xB0b...cd13
0xed...f04b
03/25/20265:06:39 AMbuy$8.21$2,169.498.212,169.490.003787
0xf55...5cE3
0xee...5f0a
03/25/20265:06:17 AMbuy$18.87$2,167.4418.872,167.440.00871
0x25d...F207
0xe1...015b
03/25/20264:58:47 AMbuy$5.95$2,165.565.952,165.560.00275
0xf55...5cE3
0x25...1032
03/25/20264:30:17 AMbuy$6.56$2,164.616.562,164.610.003033
0x386...c799
0x4a...027f
03/25/20264:30:07 AMbuy$10.69$2,163.310.692,163.30.004944
0x741...048b
0xe5...a49c
03/25/20264:10:19 AMbuy$8.16$2,161.888.162,161.880.003775
0xf55...5cE3
0x39...83f8
03/25/20264:07:03 AMbuy$10.66$2,160.4510.662,160.450.004934
0xf55...5cE3
0x00...520e
03/25/20263:16:47 AMsell$12.63$2,147.6612.632,147.660.005883
0xf55...5cE3
0xe3...e6f6
03/25/20263:13:15 AMsell$6.8$2,149.136.82,149.130.003166
0xf55...5cE3
0xfa...7984
03/25/20263:09:03 AMsell$11.92$2,150.5411.922,150.540.005546
0xf55...5cE3
0x2c...5d7e
03/25/20263:08:53 AMsell$11.13$2,152.2811.132,152.280.005173
0xa39...ffff
0x94...f926
03/25/202612:39:25 AMbuy$14.37$2,163.714.372,163.70.006644
0x02a...818f
0xfa...e634
03/25/202612:39:33 AMbuy$8.66$2,165.448.662,165.440.003999
0xf2E...14f8
0xd8...68a1