WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,265.06
Price
2,265.06 USDbC
TVL
$58,729.36
MKT CAP
$553.8M
5m
0%
1h
-1.19%
4h
-2.66%
24h
-0.57%
Share
TXNS
127
Buys
54
Sells
73
Volume
1K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.93
Pooled USDbC:
$29,364.68

WETH/USDbC price stats on Base

As of April 29, 2026, the current price of WETH token on DEX SharkSwap is $2,265.06. WETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,129.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $553,828,646.79. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $58,729.37. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $58,729.37.

The total transactions of WETH/USDbC is 127 in the last 24 hours, 54 of which are buy transactions, and 73 are sales transactions.

WETH/USDbC pool has a trading volume of $1,129.79 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,265.06, captured at 4:10 PM UTC.

The price of converting 1 WETH to USD is $2,265.06 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/29/20263:53:45 PMsell$11.19$2,265.0611.192,265.060.004941
0xf91...3a45
0x85...c29a
04/29/20263:53:43 PMsell$12.68$2,266.9112.682,266.910.005596
0xCC4...7a1A
0x84...d7ee
04/29/20263:51:19 PMsell$19.18$2,269.3719.182,269.370.008455
0xD51...a818
0x40...ec28
04/29/20263:48:59 PMsell$9.49$2,271.599.492,271.590.00418
0xa94...618a
0x46...8a4e
04/29/20263:48:57 PMsell$6.45$2,272.826.452,272.820.002838
0xa94...618a
0x44...76bf
04/29/20263:42:51 PMsell$15.35$2,274.5115.352,274.510.00675
0x3C7...E4ac
0x1b...02c2
04/29/20263:42:35 PMsell$2.1$2,275.862.12,275.860.000925
0x15E...1ba9
0x64...44d9
04/29/20263:42:29 PMsell$3.75$2,276.313.752,276.310.00165
0x470...2Df9
0x3a...53f7
04/29/20263:39:43 PMsell$8.13$2,277.238.132,277.230.003572
0xf55...5cE3
0x15...d65c
04/29/20263:38:55 PMsell$1.33$2,277.971.332,277.970.0005876
0x15E...1ba9
0x88...e293
04/29/20263:38:51 PMsell$15.4$2,279.2715.42,279.270.006759
0x32A...4412
0x8b...a671
04/29/20263:38:03 PMsell$14.08$2,281.5514.082,281.550.006171
0xDFF...a67F
0x41...ca49
04/29/20263:37:47 PMsell$7.11$2,283.197.112,283.190.003114
0x49E...98D3
0x3f...2026
04/29/20263:12:31 PMsell$4.36$2,284.084.362,284.080.001909
0x15E...1ba9
0xf8...0234
04/29/20263:12:21 PMsell$13.69$2,285.4813.692,285.480.00599
0x05B...695c
0x15...2932
04/29/20263:12:09 PMsell$12.78$2,287.5412.782,287.540.00559
0x05B...695c
0x4c...5c08
04/29/20263:12:01 PMsell$2.53$2,288.732.532,288.730.001106
0x02E...c5e8
0x08...3622
04/29/20263:11:23 PMsell$6.89$2,289.466.892,289.460.003012
0xadA...F7CB
0x21...a59f
04/29/20263:10:29 PMsell$12.87$2,29112.872,2910.00562
0xDFF...a67F
0xdf...3fe2
04/29/20263:06:17 PMsell$3.08$2,292.243.082,292.240.001346
0x691...595A
0xcf...82fc