WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,281.97
Price
2,281.97 USDbC
TVL
$58,869.9
MKT CAP
$526.9M
5m
0%
1h
0%
4h
-2.01%
24h
1.94%
Share
TXNS
57
Buys
31
Sells
26
Volume
943
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.86
Pooled USDbC:
$29,434.95

WETH/USDbC price stats on Base

As of April 12, 2026, the current price of WETH token on DEX SharkSwap is $2,281.97. WETH price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $942.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $526,896,699.92. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $58,869.91. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $58,869.91.

The total transactions of WETH/USDbC is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.

WETH/USDbC pool has a trading volume of $942.76 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,281.97, captured at 12:28 AM UTC.

The price of converting 1 WETH to USD is $2,281.97 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/11/202611:09:11 PMsell$21.02$2,281.9721.022,281.970.009212
0x1Fc...F85a
0x55...e1b8
04/11/202611:07:19 PMsell$12.44$2,284.5612.442,284.560.005446
0xdc8...0a50
0xa3...2e38
04/11/202611:06:13 PMsell$14.4$2,286.6514.42,286.650.006299
0x05B...695c
0x5a...babf
04/11/202611:05:09 PMsell$19.35$2,289.2719.352,289.270.008456
0x021...4D53
0xc2...db3b
04/11/202610:38:33 PMsell$12.39$2,291.7412.392,291.740.00541
0x19d...2f7D
0x29...fc22
04/11/202610:16:21 PMbuy$12$2,305.58122,305.580.005208
0x682...e422
0xe3...7a96
04/11/20269:35:15 PMbuy$4.4$2,304.314.42,304.310.001912
0xE8c...807A
0x59...8b39
04/11/20268:35:11 PMsell$13.78$2,291.2313.782,291.230.006016
0x05B...695c
0x34...7656
04/11/20268:34:19 PMsell$19.06$2,293.7919.062,293.790.008312
0x604...79dc
0x2e...f955
04/11/20268:32:21 PMsell$7.72$2,295.877.722,295.870.003364
0xf55...5cE3
0x1c...6dc3
04/11/20268:32:13 PMsell$15.33$2,297.6715.332,297.670.006672
0x05B...695c
0x62...4bab
04/11/20268:31:37 PMsell$15.24$2,300.0515.242,300.050.006627
0x05B...695c
0x6d...1a37
04/11/20268:30:59 PMsell$17.55$2,302.6117.552,302.610.007625
0x1BD...141e
0x8f...6192
04/11/20268:23:43 PMsell$9.01$2,304.689.012,304.680.003909
0x369...C614
0xf3...7f71
04/11/20268:20:41 PMsell$9.14$2,306.19.142,306.10.003967
0xf55...5cE3
0x25...01dd
04/11/20268:13:35 PMsell$10.37$2,307.6210.372,307.620.004497
0x0B0...356E
0x4e...6493
04/11/20268:11:43 PMsell$7.12$2,308.997.122,308.990.003086
0x345...8476
0x6d...0199
04/11/20268:06:07 PMsell$9.45$2,310.289.452,310.280.004094
0x2d1...88EC
0x2f...9918
04/11/20268:03:15 PMsell$9.44$2,311.769.442,311.760.004085
0x345...8476
0xcf...ff3b
04/11/20268:02:49 PMsell$10.63$2,313.3310.632,313.330.004598
0x1a6...b9E0
0x79...414b