- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 11.15
- Pooled USDbC:
- $33,034.7
WETH/USDbC price stats on Base
As of December 26, 2025, the current price of WETH token on DEX SharkSwap is $2,953.04. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,511.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $614,253,991.13. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $66,069.40. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $66,069.40.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 141 in the last 24 hours, 77 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,511.83 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,953.04, captured at 9:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,953.04 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:57:43 AM | sell | $6.22 | $2,953.04 | 6.22 | 2,953.04 | 0.002109 | 0xbc...d487 | |
| 12/26/2025 | 7:57:27 AM | sell | $4.47 | $2,953.41 | 4.47 | 2,953.41 | 0.001516 | 0x1d...bbdc | |
| 12/26/2025 | 7:54:01 AM | sell | $13.73 | $2,955.63 | 13.73 | 2,955.63 | 0.004646 | 0xb2...2287 | |
| 12/26/2025 | 7:53:49 AM | sell | $3.81 | $2,957.2 | 3.81 | 2,957.2 | 0.00129 | 0xab...dc1f | |
| 12/26/2025 | 7:50:29 AM | sell | $8.48 | $2,958.3 | 8.48 | 2,958.3 | 0.002868 | 0x9f...5dfd | |
| 12/26/2025 | 7:49:53 AM | sell | $8.23 | $2,959.8 | 8.23 | 2,959.8 | 0.00278 | 0xb1...de8d | |
| 12/26/2025 | 7:49:35 AM | sell | $8.93 | $2,961.34 | 8.93 | 2,961.34 | 0.003016 | 0x9d...0b27 | |
| 12/26/2025 | 7:48:59 AM | sell | $5.43 | $2,962.63 | 5.43 | 2,962.63 | 0.001832 | 0x24...eea7 | |
| 12/26/2025 | 7:46:41 AM | sell | $6.22 | $2,963.67 | 6.22 | 2,963.67 | 0.002101 | 0x9f...b32a | |
| 12/26/2025 | 7:46:23 AM | sell | $11.16 | $2,965.23 | 11.16 | 2,965.23 | 0.003765 | 0x55...b6b5 | |
| 12/26/2025 | 7:42:27 AM | sell | $6.22 | $2,966.79 | 6.22 | 2,966.79 | 0.002099 | 0xa2...40c7 | |
| 12/26/2025 | 7:42:07 AM | sell | $5.02 | $2,967.8 | 5.02 | 2,967.8 | 0.001693 | 0x82...6571 | |
| 12/26/2025 | 7:39:59 AM | sell | $6.85 | $2,968.87 | 6.85 | 2,968.87 | 0.002307 | 0x6a...ecd5 | |
| 12/26/2025 | 7:37:45 AM | sell | $5.73 | $2,970 | 5.73 | 2,970 | 0.001931 | 0x82...d5bf | |
| 12/26/2025 | 7:37:41 AM | sell | $0.5884 | $2,970.57 | 0.5884 | 2,970.57 | 0.000198 | 0x44...1d9d | |
| 12/26/2025 | 7:37:21 AM | sell | $7.9 | $2,971.33 | 7.9 | 2,971.33 | 0.002659 | 0xa3...5c40 | |
| 12/26/2025 | 7:25:25 AM | buy | $11.1 | $2,988.95 | 11.1 | 2,988.95 | 0.003714 | 0x68...1119 | |
| 12/26/2025 | 7:24:15 AM | buy | $14.03 | $2,986.69 | 14.03 | 2,986.69 | 0.004698 | 0x91...21ee | |
| 12/26/2025 | 7:23:31 AM | buy | $7.59 | $2,984.74 | 7.59 | 2,984.74 | 0.002546 | 0xa2...ba5b | |
| 12/26/2025 | 7:15:49 AM | buy | $5.64 | $2,983.55 | 5.64 | 2,983.55 | 0.001892 | 0x14...a0b3 |