- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 14.08
- Pooled USDbC:
- $26,606
WETH/USDbC price stats on Base
As of February 25, 2026, the current price of WETH token on DEX SharkSwap is $1,895.05. WETH price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $2,343.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $465,366,760.88. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $53,212.02. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $53,212.02.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 191 in the last 24 hours, 98 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $2,343.63 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,895.05, captured at 7:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,895.05 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 7:32:37 AM | buy | $2.77 | $1,895.05 | 2.77 | 1,895.05 | 0.001462 | 0xb0...37e9 | |
| 02/25/2026 | 7:31:59 AM | buy | $4.35 | $1,894.54 | 4.35 | 1,894.54 | 0.002298 | 0xfd...8e31 | |
| 02/25/2026 | 7:13:33 AM | buy | $4.26 | $1,893.93 | 4.26 | 1,893.93 | 0.002249 | 0x70...c680 | |
| 02/25/2026 | 7:13:13 AM | buy | $8.94 | $1,891.4 | 8.94 | 1,891.4 | 0.004727 | 0x10...bb10 | |
| 02/25/2026 | 7:13:13 AM | buy | $8.94 | $1,890.12 | 8.94 | 1,890.12 | 0.004731 | 0xf9...cdbf | |
| 02/25/2026 | 7:13:13 AM | buy | $11.23 | $1,892.83 | 11.23 | 1,892.83 | 0.005936 | 0x7d...42f6 | |
| 02/25/2026 | 7:13:13 AM | buy | $8.94 | $1,888.85 | 8.94 | 1,888.85 | 0.004734 | 0xf0...1597 | |
| 02/25/2026 | 7:12:11 AM | buy | $2.99 | $1,888.01 | 2.99 | 1,888.01 | 0.001586 | 0xf3...bbd2 | |
| 02/25/2026 | 7:10:41 AM | buy | $2.33 | $1,888.01 | 2.33 | 1,888.01 | 0.001238 | 0x9e...c08c | |
| 02/25/2026 | 7:10:35 AM | buy | $2.84 | $1,887.64 | 2.84 | 1,887.64 | 0.001506 | 0x9c...6f54 | |
| 02/25/2026 | 7:09:25 AM | sell | $6.93 | $1,876.25 | 6.93 | 1,876.25 | 0.003696 | 0x0d...22e5 | |
| 02/25/2026 | 7:08:35 AM | sell | $9.29 | $1,877.39 | 9.29 | 1,877.39 | 0.004953 | 0x01...e09f | |
| 02/25/2026 | 7:08:15 AM | sell | $7.5 | $1,878.58 | 7.5 | 1,878.58 | 0.003996 | 0x59...4010 | |
| 02/25/2026 | 7:08:07 AM | sell | $7.45 | $1,879.64 | 7.45 | 1,879.64 | 0.003966 | 0x79...be20 | |
| 02/25/2026 | 7:08:05 AM | sell | $7.31 | $1,880.69 | 7.31 | 1,880.69 | 0.003887 | 0x13...e537 | |
| 02/25/2026 | 7:07:33 AM | sell | $14.89 | $1,882.26 | 14.89 | 1,882.26 | 0.007914 | 0xc2...5685 | |
| 02/25/2026 | 7:07:27 AM | sell | $11.68 | $1,884.15 | 11.68 | 1,884.15 | 0.006199 | 0x32...1ba6 | |
| 02/25/2026 | 6:54:39 AM | sell | $4.6 | $1,885.3 | 4.6 | 1,885.3 | 0.002444 | 0xe0...5d82 | |
| 02/25/2026 | 6:54:33 AM | sell | $2.22 | $1,885.79 | 2.22 | 1,885.79 | 0.001179 | 0xe9...b7f4 | |
| 02/25/2026 | 6:28:19 AM | buy | $7.61 | $1,896.77 | 7.61 | 1,896.77 | 0.004014 | 0x82...7fdc |