WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,953.7
Price
1,953.7 USDbC
TVL
$54,112.11
MKT CAP
$465.5M
5m
0%
1h
-0.04%
4h
0.55%
24h
-2.02%
Share
TXNS
226
Buys
109
Sells
117
Volume
3K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.8
Pooled USDbC:
$27,056.05

WETH/USDbC price stats on Base

As of February 13, 2026, the current price of WETH token on DEX SharkSwap is $1,953.7. WETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $2,539.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $465,510,917.16. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $54,112.11. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $54,112.11.

The total transactions of WETH/USDbC is 226 in the last 24 hours, 109 of which are buy transactions, and 117 are sales transactions.

WETH/USDbC pool has a trading volume of $2,539.82 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,953.7, captured at 11:22 AM UTC.

The price of converting 1 WETH to USD is $1,953.7 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/13/202611:11:59 AMsell$5.72$1,953.75.721,953.70.002929
0xB0b...cd13
0x4d...3c70
02/13/202611:02:45 AMsell$4.49$1,954.444.491,954.440.002299
0x38C...695D
0xdc...5099
02/13/20269:33:57 AMbuy$10.12$1,965.8110.121,965.810.00515
0xA73...4a1b
0x8b...4201
02/13/20269:33:49 AMbuy$10.47$1,964.3210.471,964.320.005331
0xf55...5cE3
0x67...2616
02/13/20269:33:41 AMbuy$13.91$1,962.5513.911,962.550.00709
0x8f3...F87D
0x0c...35db
02/13/20269:31:57 AMbuy$6.91$1,961.046.911,961.040.003527
0x1d2...3038
0xa2...d4e9
02/13/20268:48:03 AMbuy$17.3$1,959.2817.31,959.280.008834
0x400...139a
0xd4...1182
02/13/20268:47:57 AMbuy$19.16$1,956.6419.161,956.640.009792
0x852...804E
0x55...977c
02/13/20268:46:23 AMbuy$9.73$1,953.239.731,953.230.004983
0x3D0...C036
0xff...a27d
02/13/20268:46:25 AMbuy$9.17$1,954.599.171,954.590.004695
0x79E...f64B
0xad...bc2e
02/13/20268:46:21 AMbuy$9.26$1,950.449.261,950.440.004752
0x85D...D309
0x3a...e158
02/13/20268:46:21 AMbuy$9.74$1,951.829.741,951.820.004991
0x8E4...2c99
0x6d...735d
02/13/20268:45:49 AMbuy$1.91$1,950.031.911,950.030.0009819
0x3EC...E804
0xa4...7053
02/13/20268:37:23 AMbuy$10.97$1,948.7110.971,948.710.005629
0xf55...5cE3
0x2c...45dd
02/13/20268:37:15 AMbuy$17.78$1,946.6317.781,946.630.009134
0x6b2...71B6
0xa0...057f
02/13/20268:32:25 AMbuy$8.61$1,944.738.611,944.730.004429
0x4ab...B035
0x11...fb26
02/13/20267:58:45 AMsell$4.04$1,932.754.041,932.750.002091
0xA11...3644
0xa5...31ed
02/13/20267:41:53 AMsell$12.67$1,933.9512.671,933.950.006555
0x964...A1E6
0x9a...b82a
02/13/20267:38:45 AMsell$2.45$1,935.042.451,935.040.001269
0xf55...5cE3
0xae...1937
02/13/20267:13:11 AMbuy$15.04$1,945.7915.041,945.790.007732
0xFFf...293C
0x4c...03cc