- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 13.95
- Pooled USDbC:
- $26,876.59
WETH/USDbC price stats on Base
As of February 27, 2026, the current price of WETH token on DEX SharkSwap is $1,919.43. WETH price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $2,540.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $484,932,634.06. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $53,753.20. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $53,753.20.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 182 in the last 24 hours, 76 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $2,540.22 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,919.43, captured at 6:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,919.43 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:22:05 PM | sell | $19.31 | $1,919.43 | 19.31 | 1,919.43 | 0.01006 | 0x65...e056 | |
| 02/27/2026 | 6:21:55 PM | sell | $19.48 | $1,922.21 | 19.48 | 1,922.21 | 0.01013 | 0xfb...a9a3 | |
| 02/27/2026 | 5:59:17 PM | buy | $19.76 | $1,933.78 | 19.76 | 1,933.78 | 0.01022 | 0x22...f541 | |
| 02/27/2026 | 5:59:13 PM | buy | $18.28 | $1,931.04 | 18.28 | 1,931.04 | 0.009469 | 0x6b...4c32 | |
| 02/27/2026 | 5:53:25 PM | buy | $16.47 | $1,928.55 | 16.47 | 1,928.55 | 0.00854 | 0x0c...6340 | |
| 02/27/2026 | 5:53:19 PM | buy | $10.27 | $1,926.63 | 10.27 | 1,926.63 | 0.005332 | 0xab...1170 | |
| 02/27/2026 | 5:53:11 PM | buy | $18.56 | $1,924.57 | 18.56 | 1,924.57 | 0.009646 | 0xb0...e20c | |
| 02/27/2026 | 5:51:45 PM | buy | $9.61 | $1,922.55 | 9.61 | 1,922.55 | 0.005 | 0x76...23ee | |
| 02/27/2026 | 5:38:27 PM | buy | $22.43 | $1,920.25 | 22.43 | 1,920.25 | 0.01168 | 0x75...626c | |
| 02/27/2026 | 5:31:35 PM | sell | $10.63 | $1,907.92 | 10.63 | 1,907.92 | 0.005575 | 0xbc...8664 | |
| 02/27/2026 | 5:31:33 PM | sell | $19.43 | $1,910.06 | 19.43 | 1,910.06 | 0.01017 | 0x6c...3211 | |
| 02/27/2026 | 5:20:41 PM | sell | $22.99 | $1,913.09 | 22.99 | 1,913.09 | 0.01202 | 0x25...bd47 | |
| 02/27/2026 | 5:20:33 PM | sell | $22.82 | $1,916.37 | 22.82 | 1,916.37 | 0.0119 | 0x09...c6ad | |
| 02/27/2026 | 5:19:19 PM | sell | $15.94 | $1,919.14 | 15.94 | 1,919.14 | 0.008306 | 0x42...ffd8 | |
| 02/27/2026 | 5:16:45 PM | sell | $7.7 | $1,920.83 | 7.7 | 1,920.83 | 0.004012 | 0xa6...7cc0 | |
| 02/27/2026 | 5:16:33 PM | sell | $6.82 | $1,921.87 | 6.82 | 1,921.87 | 0.003549 | 0x2f...3d21 | |
| 02/27/2026 | 5:15:07 PM | sell | $19.77 | $1,923.78 | 19.77 | 1,923.78 | 0.01028 | 0x98...f272 | |
| 02/27/2026 | 4:49:03 PM | sell | $16.45 | $1,926.37 | 16.45 | 1,926.37 | 0.008541 | 0xce...1d56 | |
| 02/27/2026 | 4:47:55 PM | sell | $20.33 | $1,929.01 | 20.33 | 1,929.01 | 0.01054 | 0x0f...8cb9 | |
| 02/27/2026 | 4:47:21 PM | sell | $7.84 | $1,931.03 | 7.84 | 1,931.03 | 0.004063 | 0x58...2abe |