WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,310.58
Price
2,310.58 USDbC
TVL
$59,354.22
MKT CAP
$581.8M
5m
0%
1h
0%
4h
-0.53%
24h
1.88%
Share
TXNS
106
Buys
76
Sells
30
Volume
605
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.8
Pooled USDbC:
$29,677.11

WETH/USDbC price stats on Base

As of May 9, 2026, the current price of WETH token on DEX SharkSwap is $2,310.58. WETH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $604.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $581,762,240.07. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $59,354.22. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $59,354.22.

The total transactions of WETH/USDbC is 106 in the last 24 hours, 76 of which are buy transactions, and 30 are sales transactions.

WETH/USDbC pool has a trading volume of $604.77 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,310.58, captured at 7:14 AM UTC.

The price of converting 1 WETH to USD is $2,310.58 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/09/20267:12:55 AMsell$0.3367$2,310.580.33672,310.580.0001457
0x01b...Cb8D
0x57...cb72
05/09/20264:06:17 AMbuy$20.31$2,322.9420.312,322.940.008745
0x2A8...58F1
0x76...5f38
05/09/20262:31:37 AMbuy$10.23$2,320.5610.232,320.560.004412
0xf55...5cE3
0x22...05fb
05/09/20262:31:25 AMbuy$12.23$2,318.812.232,318.80.005278
0x229...c473
0x45...f77a
05/09/20262:08:43 AMbuy$1.84$2,317.71.842,317.70.000797
0x39f...5eeC
0x7c...e87e
05/09/20261:54:19 AMbuy$2.49$2,317.362.492,317.360.001075
0x179...fD05
0x83...73c3
05/09/20261:53:59 AMbuy$1.65$2,317.041.652,317.040.0007137
0x679...C1b4
0x68...5215
05/08/202611:39:17 PMsell$6.31$2,303.526.312,303.520.00274
0x422...6712
0x85...38d8
05/08/202611:37:17 PMsell$2.64$2,304.222.642,304.220.001148
0xCf4...9660
0x54...32e1
05/08/20269:11:09 PMsell$4.14$2,304.754.142,304.750.0018
0xC8a...56B6
0x22...ceb6
05/08/20269:09:41 PMsell$3.81$2,305.373.812,305.370.001653
0x698...AAeD
0x34...7ddb
05/08/20268:55:41 PMsell$7.19$2,306.237.192,306.230.003119
0xB80...DF95
0xee...5c58
05/08/20268:53:19 PMsell$5.35$2,307.25.352,307.20.002321
0x331...2466
0xd1...c478
05/08/20266:27:23 PMbuy$9.62$2,320.789.622,320.780.004147
0xb9B...b84e
0x5d...b51c
05/08/20266:25:21 PMbuy$9.54$2,319.289.542,319.280.004116
0x815...3CB9
0x70...97c1
05/08/20266:21:51 PMbuy$7.46$2,317.957.462,317.950.00322
0x504...DD57
0xf8...4b9c
05/08/20266:21:43 PMbuy$4.4$2,317.024.42,317.020.001901
0xfC5...a8C3
0xd3...73c7
05/08/20266:19:21 PMbuy$5.69$2,316.235.692,316.230.002456
0xFA5...0186
0x51...0d5a
05/08/20265:50:25 PMbuy$10.94$2,314.9310.942,314.930.004726
0xb9B...b84e
0xb7...acc4
05/08/20265:49:27 PMbuy$0.255$2,314.060.2552,314.060.0001102
0x749...4c5C
0x08...5aae