- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 13.21
- Pooled USDbC:
- $28,773.07
WETH/USDbC price stats on Base
As of May 16, 2026, the current price of WETH token on DEX SharkSwap is $2,170.83. WETH price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $581.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $608,503,571.13. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $57,546.15. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $57,546.15.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 53 in the last 24 hours, 19 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $581.59 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,170.83, captured at 8:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,170.83 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:43:25 PM | sell | $3.98 | $2,170.83 | 3.98 | 2,170.83 | 0.001837 | 0xd3...e0d8 | |
| 05/16/2026 | 4:43:23 PM | sell | $11.67 | $2,172.01 | 11.67 | 2,172.01 | 0.005374 | 0x2a...35cb | |
| 05/16/2026 | 2:46:21 PM | buy | $18 | $2,184.62 | 18 | 2,184.62 | 0.00824 | 0x54...f6af | |
| 05/16/2026 | 2:45:29 PM | buy | $10.21 | $2,182.48 | 10.21 | 2,182.48 | 0.004678 | 0xdc...aedf | |
| 05/16/2026 | 2:44:57 PM | buy | $2.28 | $2,181.54 | 2.28 | 2,181.54 | 0.001048 | 0x8b...9752 | |
| 05/16/2026 | 2:44:55 PM | buy | $1.64 | $2,181.24 | 1.64 | 2,181.24 | 0.0007564 | 0x13...c7ef | |
| 05/16/2026 | 2:44:37 PM | buy | $5.2 | $2,180.72 | 5.2 | 2,180.72 | 0.002385 | 0x70...83cc | |
| 05/16/2026 | 2:43:55 PM | buy | $4.97 | $2,179.95 | 4.97 | 2,179.95 | 0.002283 | 0xb6...fa8d | |
| 05/16/2026 | 11:36:01 AM | buy | $11.57 | $2,178.7 | 11.57 | 2,178.7 | 0.005313 | 0x7c...9f6e | |
| 05/16/2026 | 11:02:57 AM | buy | $3.06 | $2,177.59 | 3.06 | 2,177.59 | 0.001409 | 0x41...efa7 | |
| 05/16/2026 | 10:28:53 AM | sell | $14.19 | $2,165.39 | 14.19 | 2,165.39 | 0.006555 | 0x8b...fa9c | |
| 05/16/2026 | 9:18:41 AM | sell | $14.65 | $2,167.56 | 14.65 | 2,167.56 | 0.006761 | 0x29...2fbc | |
| 05/16/2026 | 9:18:31 AM | sell | $9.22 | $2,169.37 | 9.22 | 2,169.37 | 0.004252 | 0x21...2175 | |
| 05/16/2026 | 9:18:11 AM | sell | $14.14 | $2,171.13 | 14.14 | 2,171.13 | 0.006515 | 0x7f...2fb0 | |
| 05/16/2026 | 9:18:09 AM | sell | $17.52 | $2,173.53 | 17.52 | 2,173.53 | 0.008062 | 0x4f...b4f4 | |
| 05/16/2026 | 9:18:07 AM | sell | $28.75 | $2,177.03 | 28.75 | 2,177.03 | 0.0132 | 0xf1...6858 | |
| 05/16/2026 | 9:18:01 AM | sell | $27.6 | $2,181.29 | 27.6 | 2,181.29 | 0.01265 | 0x43...30e3 | |
| 05/16/2026 | 9:13:49 AM | sell | $8.62 | $2,184.04 | 8.62 | 2,184.04 | 0.00395 | 0x0f...e609 | |
| 05/16/2026 | 9:13:27 AM | sell | $17.7 | $2,186.03 | 17.7 | 2,186.03 | 0.008098 | 0xd5...5500 | |
| 05/16/2026 | 7:41:45 AM | buy | $6.94 | $2,200.03 | 6.94 | 2,200.03 | 0.003155 | 0xd0...7e9e |