WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,673.63
Price
2,673.63 USDbC
TVL
$64,502.33
MKT CAP
$712M
5m
0%
1h
-0.30%
4h
-0.30%
24h
-0.71%
Share
TXNS
30
Buys
16
Sells
14
Volume
377
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.03
Pooled USDbC:
$32,251.16

WETH/USDbC price stats on Base

As of September 27, 2026, the current price of WETH token on DEX SharkSwap is $2,673.63. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $376.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $711,989,426.73. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $64,502.33. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $64,502.33.

The total transactions of WETH/USDbC is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

WETH/USDbC pool has a trading volume of $376.95 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,673.63, captured at 10:44 PM UTC.

The price of converting 1 WETH to USD is $2,673.63 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/27/202610:14:03 PMsell$11.5$2,673.6311.52,673.630.004303
0x588...5e30
0x41...9a2a
09/27/202610:02:27 PMsell$14.55$2,675.7914.552,675.790.00544
0x77E...96Cb
0x22...fb57
09/27/20269:37:09 PMsell$21.07$2,678.7621.072,678.760.007868
0x224...dF96
0x40...269a
09/27/20269:36:45 PMsell$14.83$2,681.7414.832,681.740.00553
0x129...b1f7
0xbc...133a
09/27/20262:48:37 PMsell$16.39$2,684.3416.392,684.340.006107
0xBc7...0130
0x1f...f563
09/27/20262:48:25 PMsell$16.39$2,687.0616.392,687.060.0061
0x5A8...29B5
0x06...7a94
09/27/20262:38:15 PMsell$12.74$2,689.4912.742,689.490.004737
0x8d0...33C4
0x7b...7151
09/27/20262:29:05 PMsell$16.39$2,691.9216.392,691.920.006089
0xD82...289f
0x04...9d8f
09/27/20262:27:45 PMsell$11.46$2,694.2411.462,694.240.004257
0x0dC...bBCc
0x4e...9525
09/27/20262:27:07 PMsell$13.13$2,696.2913.132,696.290.00487
0x35B...d9fC
0xa8...dc19
09/27/20262:23:59 PMsell$15.32$2,698.6615.322,698.660.005679
0x35B...d9fC
0xf8...fa2b
09/27/20261:01:19 PMsell$12.03$2,700.9412.032,700.940.004454
0x12e...74aC
0xc5...394c
09/27/20261:01:05 PMsell$8.6$2,702.668.62,702.660.003184
0xffD...41EB
0x16...dd73
09/27/20261:00:55 PMsell$12.74$2,704.4512.742,704.450.004712
0xD96...39b2
0x3b...2433
09/27/20268:33:57 AMbuy$16.62$2,720.4216.622,720.420.006111
0x108...327a
0x48...f166
09/27/20268:09:11 AMbuy$12.87$2,717.9512.872,717.950.004737
0x97F...E97A
0x84...fb50
09/27/20267:58:01 AMbuy$12.51$2,715.8312.512,715.830.004609
0x97F...E97A
0x71...de42
09/27/20267:50:05 AMbuy$13.42$2,713.6613.422,713.660.004947
0x108...327a
0x4a...49d9
09/27/20267:40:55 AMbuy$13.69$2,711.3913.692,711.390.005052
0x97F...E97A
0x55...4b4c
09/27/20266:25:03 AMbuy$6.48$2,709.76.482,709.70.002393
0x370...12cF
0x69...83b3