WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,237.88
Price
2,237.88 USDbC
TVL
$58,386.86
MKT CAP
$559.5M
5m
-0.06%
1h
-0.75%
4h
-1.29%
24h
-3.74%
Share
TXNS
149
Buys
48
Sells
101
Volume
1K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13
Pooled USDbC:
$29,193.43

WETH/USDbC price stats on Base

As of April 30, 2026, the current price of WETH token on DEX SharkSwap is $2,237.88. WETH price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,488.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $559,539,966.55. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $58,386.86. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $58,386.86.

The total transactions of WETH/USDbC is 149 in the last 24 hours, 48 of which are buy transactions, and 101 are sales transactions.

WETH/USDbC pool has a trading volume of $1,488.51 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,237.88, captured at 4:46 AM UTC.

The price of converting 1 WETH to USD is $2,237.88 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/30/20264:43:31 AMsell$3.08$2,237.883.082,237.880.00138
0x728...F500
0x42...f547
04/30/20264:37:15 AMsell$6.43$2,239.286.432,239.280.002874
0x26c...8E01
0x1b...a283
04/30/20264:37:29 AMsell$4.35$2,238.454.352,238.450.001947
0xf70...dbEF
0xa0...7031
04/30/20264:34:51 AMsell$1.13$2,239.861.132,239.860.0005058
0x3fb...A682
0xf7...4ab7
04/30/20264:32:33 AMsell$11.25$2,240.8111.252,240.810.005023
0x14c...bF1f
0x1e...9db3
04/30/20264:32:27 AMsell$2.09$2,241.842.092,241.840.0009351
0x15E...1ba9
0xab...1263
04/30/20263:54:45 AMbuy$8.99$2,254.828.992,254.820.003991
0x20e...abd8
0xe9...755b
04/30/20263:39:29 AMbuy$14.78$2,252.9814.782,252.980.006563
0x90d...7276
0xf7...d409
04/30/20263:38:55 AMbuy$4.96$2,251.464.962,251.460.002207
0x0E3...dC87
0x27...65d0
04/30/20263:37:25 AMbuy$10.35$2,250.2810.352,250.280.004603
0x0dC...bBCc
0xfc...d7f2
04/30/20262:38:33 AMsell$17.98$2,239.9117.982,239.910.00803
0xb51...5B0F
0x02...4520
04/30/20262:38:41 AMsell$16.39$2,237.2716.392,237.270.007326
0x32A...4412
0x1f...5f73
04/30/20262:34:19 AMsell$12.31$2,242.2412.312,242.240.005493
0xf70...dbEF
0x8b...065f
04/30/20262:34:15 AMsell$5.68$2,246.145.682,246.140.00253
0x485...f4Ab
0x01...37db
04/30/20262:34:17 AMsell$16.39$2,244.4416.392,244.440.007303
0xD4a...109c
0xb4...c5b5
04/30/20262:31:35 AMsell$18.68$2,248.0218.682,248.020.008312
0x021...3924
0x40...2fe3
04/30/20262:31:01 AMsell$21.64$2,251.1221.642,251.120.009614
0xBc7...0130
0x95...0e06
04/30/20262:30:51 AMsell$20.46$2,254.3720.462,254.370.009078
0xb51...5B0F
0xc9...9eda
04/30/20262:30:39 AMsell$13.87$2,257.0113.872,257.010.006147
0x2A8...58F1
0x37...67e6
04/30/20262:30:29 AMsell$7.83$2,261.677.832,261.670.003465
0x49E...98D3
0xaa...1c80