WhatToFarm
/
12 Swap

Info about WETH-USDbC pair

Price USD
$2,098.87
Price
2,098.87 USDbC
TVL
$56,132.48
MKT CAP
$523.3M
5m
0.12%
1h
0.12%
4h
0.60%
24h
-0.83%
Share
TXNS
201
Buys
86
Sells
115
Volume
2K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.42
Pooled USDbC:
$28,066.24

WETH/USDbC price stats on Base

As of March 14, 2026, the current price of WETH token on DEX SharkSwap is $2,098.87. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $2,490.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $523,325,765.03. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $56,132.48. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $56,132.48.

The total transactions of WETH/USDbC is 201 in the last 24 hours, 86 of which are buy transactions, and 115 are sales transactions.

WETH/USDbC pool has a trading volume of $2,490.36 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,098.87, captured at 2:09 AM UTC.

The price of converting 1 WETH to USD is $2,098.87 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/14/20262:07:25 AMbuy$8.36$2,096.388.362,096.380.0039870x4b...c327
03/14/20262:07:27 AMbuy$8.38$2,098.878.382,098.870.0039930x89...1140
03/14/20262:07:27 AMbuy$8.31$2,097.638.312,097.630.0039660x40...2f3b
03/14/20262:07:21 AMbuy$9.17$2,095.079.172,095.070.0043790x15...30d8
03/14/202612:20:47 AMbuy$7.11$2,093.867.112,093.860.0033970xe1...6342
03/13/202611:18:47 PMbuy$10.31$2,092.5610.312,092.560.0049310x88...50e4
03/13/202611:16:35 PMbuy$6.64$2,091.36.642,091.30.0031760xfb...39d8
03/13/202610:33:55 PMsell$5.86$2,080.035.862,080.030.002820x44...8f21
03/13/202610:33:55 PMsell$8.83$2,078.938.832,078.930.004250xf7...edaa
03/13/202610:31:25 PMsell$18.1$2,081.8118.12,081.810.0086980x3c...2291
03/13/202610:25:37 PMsell$11.32$2,08411.322,0840.0054360x11...191c
03/13/202610:25:29 PMsell$8.69$2,085.498.692,085.490.0041680x1b...afff
03/13/202610:16:31 PMsell$3.88$2,086.423.882,086.420.0018630xf2...b616
03/13/202610:03:33 PMsell$20.57$2,088.2420.572,088.240.0098550xd7...1191
03/13/202610:03:23 PMsell$18.45$2,091.1518.452,091.150.0088230x26...cf7b
03/13/202610:03:13 PMsell$20.25$2,094.0420.252,094.040.0096740xee...12f8
03/13/202610:02:55 PMsell$17.27$2,096.8417.272,096.840.0082390xb5...86c0
03/13/202610:02:37 PMsell$9.58$2,098.849.582,098.840.0045670x7e...b720
03/13/202610:01:43 PMsell$12.53$2,100.4912.532,100.490.0059660x13...9454
03/13/202610:01:35 PMsell$7.18$2,101.967.182,101.960.003420x48...5883