WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,117.91
Price
2,117.91 USDbC
TVL
$56,538.91
MKT CAP
$512M
5m
0%
1h
0.29%
4h
0.03%
24h
-0.24%
Share
TXNS
106
Buys
50
Sells
56
Volume
1K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.38
Pooled USDbC:
$28,269.45

WETH/USDbC price stats on Base

As of April 7, 2026, the current price of WETH token on DEX SharkSwap is $2,117.91. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,414.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $512,044,602.06. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $56,538.92. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $56,538.92.

The total transactions of WETH/USDbC is 106 in the last 24 hours, 50 of which are buy transactions, and 56 are sales transactions.

WETH/USDbC pool has a trading volume of $1,414.73 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,117.91, captured at 5:14 AM UTC.

The price of converting 1 WETH to USD is $2,117.91 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/07/20264:48:59 AMbuy$3.06$2,117.913.062,117.910.001446
0x581...C2cA
0x79...13e6
04/07/20264:48:33 AMbuy$13.5$2,116.6713.52,116.670.006378
0x1c6...A5A3
0x7d...592d
04/07/20264:47:37 AMbuy$10.73$2,114.8610.732,114.860.005074
0x2d1...88EC
0x52...2b2f
04/07/20264:46:37 AMbuy$9.09$2,113.389.092,113.380.004304
0x17F...115C
0x94...5147
04/07/20264:34:33 AMbuy$13.27$2,111.7113.272,111.710.006286
0x0a8...342A
0x82...6e8c
04/07/20262:38:07 AMbuy$19.16$2,109.2919.162,109.290.009084
0x021...3924
0x79...62c4
04/07/20262:07:51 AMsell$9.7$2,095.959.72,095.950.004629
0x7fB...4e82
0x3b...6a03
04/07/20262:07:35 AMsell$16.39$2,097.916.392,097.90.007813
0x129...b1f7
0x89...006e
04/07/20261:53:15 AMsell$9.13$2,099.89.132,099.80.004351
0x2c3...deDA
0xd4...51c1
04/07/20261:52:35 AMsell$24.16$2,102.2824.162,102.280.01149
0x44b...5D30
0x14...165d
04/07/20261:51:45 AMsell$11$2,104.9112,104.90.00523
0x037...8dE3
0x49...efcd
04/07/20261:21:21 AMbuy$16.38$2,117.1816.382,117.180.007738
0xD82...289f
0xdc...0e7b
04/07/202612:06:19 AMbuy$3.94$2,119.073.942,119.070.001862
-
0xf1...2bbd
04/07/202612:06:15 AMbuy$16.38$2,117.5516.382,117.550.007736
0x224...dF96
0x27...141c
04/07/202612:06:01 AMbuy$16.38$2,115.116.382,115.10.007745
0xDB7...db13
0x1b...df1c
04/07/202612:05:43 AMbuy$16.38$2,112.6516.382,112.650.007754
0x487...4bDe
0x25...8a7f
04/07/202612:01:45 AMbuy$9.49$2,110.729.492,110.720.004498
0x133...eDbe
0x59...3517
04/07/202612:01:21 AMbuy$7.73$2,109.447.732,109.440.003667
0x487...4bDe
0x5b...3a59
04/06/202611:55:37 PMbuy$9.04$2,108.189.042,108.180.004292
0x0C9...d1ee
0x21...8ba6
04/06/202611:48:27 PMbuy$6.51$2,107.026.512,107.020.003093
-
0x2a...20d1