WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,108.67
Price
2,108.67 USDbC
TVL
$56,445.62
MKT CAP
$525.4M
5m
0%
1h
0.96%
4h
1.49%
24h
-1.45%
Share
TXNS
108
Buys
50
Sells
58
Volume
1K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.41
Pooled USDbC:
$28,222.81

WETH/USDbC price stats on Base

As of April 7, 2026, the current price of WETH token on DEX SharkSwap is $2,108.67. WETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,495.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $525,388,200.94. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $56,445.63. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $56,445.63.

The total transactions of WETH/USDbC is 108 in the last 24 hours, 50 of which are buy transactions, and 58 are sales transactions.

WETH/USDbC pool has a trading volume of $1,495.69 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,108.67, captured at 5:52 PM UTC.

The price of converting 1 WETH to USD is $2,108.67 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/07/20265:37:05 PMbuy$24.48$2,108.6724.482,108.670.01161
0x845...1755
0xc5...4e7d
04/07/20265:37:01 PMbuy$16.92$2,105.5816.922,105.580.008035
0x327...43D4
0x7b...7f90
04/07/20265:36:53 PMbuy$16.38$2,103.116.382,103.10.00779
0xD82...289f
0x26...6829
04/07/20265:36:39 PMbuy$15.26$2,100.7415.262,100.740.007267
0x11b...E7FC
0x3b...a74c
04/07/20265:36:37 PMbuy$17.45$2,098.3117.452,098.310.008318
0x5D6...4F36
0x26...da83
04/07/20265:36:25 PMbuy$15$2,095.89152,095.890.007157
0xE02...a7D0
0x68...6981
04/07/20265:36:23 PMbuy$19.94$2,093.2919.942,093.290.009529
0xa09...3de0
0xee...cf3a
04/07/20265:35:41 PMbuy$16.38$2,090.5916.382,090.590.007836
0xa01...4Dab
0xaf...05ba
04/07/20264:48:25 PMbuy$8.87$2,088.718.872,088.710.00425
0x295...F29B
0xce...a8e5
04/07/20264:03:09 PMbuy$19.42$2,086.6119.422,086.610.009307
0x845...1755
0xe4...d06a
04/07/20264:02:45 PMbuy$5.36$2,084.775.362,084.770.002572
0xf55...5cE3
0x25...785a
04/07/20264:02:37 PMbuy$16.38$2,083.1616.382,083.160.007864
0x487...4bDe
0x26...1fd0
04/07/20263:34:07 PMbuy$12.12$2,081.0412.122,081.040.005825
0x037...8dE3
0xc4...08c2
04/07/20263:26:07 PMbuy$16.38$2,078.9316.382,078.930.00788
0x1EF...7Ca8
0xd7...f4f2
04/07/20262:47:09 PMbuy$5.95$2,077.285.952,077.280.002866
0xa59...0601
0x07...23f9
04/07/20262:29:19 PMbuy$10.26$2,076.0810.262,076.080.004946
0x1f0...171B
0xbb...aa26
04/07/20262:07:05 PMsell$3.13$2,063.113.132,063.110.001518
0xf55...5cE3
0xa6...bd0a
04/07/20262:07:05 PMsell$6.82$2,063.856.822,063.850.003307
0x12e...74aC
0xb3...2a31
04/07/20262:06:51 PMsell$16.39$2,065.5716.392,065.570.007935
0xD82...289f
0x13...445f
04/07/20262:06:29 PMsell$13.83$2,067.813.832,067.80.00669
0xa40...698f
0xee...d037