- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 10.71
- Pooled USDbC:
- $34,425.24
WETH/USDbC price stats on Base
As of January 7, 2026, the current price of WETH token on DEX SharkSwap is $3,204.81. WETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,467.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $652,254,018.09. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $68,850.48. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $68,850.48.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 168 in the last 24 hours, 79 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $2,467.85 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,204.81, captured at 2:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,204.81 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:01:59 PM | sell | $12.75 | $3,204.81 | 12.75 | 3,204.81 | 0.00398 | 0x2e...1df6 | |
| 01/07/2026 | 2:01:27 PM | sell | $15.67 | $3,207.46 | 15.67 | 3,207.46 | 0.004886 | 0x37...03d0 | |
| 01/07/2026 | 1:27:05 PM | buy | $15.25 | $3,226.83 | 15.25 | 3,226.83 | 0.004726 | 0xa8...96ca | |
| 01/07/2026 | 1:26:59 PM | buy | $23.33 | $3,223.22 | 23.33 | 3,223.22 | 0.007238 | 0xb6...f6d3 | |
| 01/07/2026 | 1:15:23 PM | sell | $8.63 | $3,202.55 | 8.63 | 3,202.55 | 0.002697 | 0x70...c7ec | |
| 01/07/2026 | 1:14:25 PM | sell | $9.88 | $3,204.28 | 9.88 | 3,204.28 | 0.003083 | 0x4f...cfd4 | |
| 01/07/2026 | 1:09:59 PM | sell | $12.26 | $3,206.34 | 12.26 | 3,206.34 | 0.003825 | 0x95...929e | |
| 01/07/2026 | 11:42:59 AM | buy | $11.17 | $3,225.77 | 11.17 | 3,225.77 | 0.003465 | 0x04...e3ea | |
| 01/07/2026 | 11:29:29 AM | buy | $4.58 | $3,224.3 | 4.58 | 3,224.3 | 0.00142 | 0xb2...dc54 | |
| 01/07/2026 | 11:20:15 AM | buy | $5.6 | $3,223.34 | 5.6 | 3,223.34 | 0.001737 | 0xd3...4117 | |
| 01/07/2026 | 11:08:59 AM | buy | $5.74 | $3,222.28 | 5.74 | 3,222.28 | 0.001783 | 0xb1...0b88 | |
| 01/07/2026 | 11:06:55 AM | buy | $9.72 | $3,220.84 | 9.72 | 3,220.84 | 0.00302 | 0xd1...91ee | |
| 01/07/2026 | 10:39:05 AM | buy | $11.13 | $3,218.89 | 11.13 | 3,218.89 | 0.003459 | 0x9a...d876 | |
| 01/07/2026 | 10:37:45 AM | buy | $10.35 | $3,216.88 | 10.35 | 3,216.88 | 0.003218 | 0xae...8342 | |
| 01/07/2026 | 9:47:41 AM | sell | $23.76 | $3,198.86 | 23.76 | 3,198.86 | 0.007428 | 0x69...c97d | |
| 01/07/2026 | 9:46:19 AM | sell | $17.16 | $3,202.67 | 17.16 | 3,202.67 | 0.005359 | 0x11...c049 | |
| 01/07/2026 | 9:42:09 AM | sell | $15.04 | $3,205.68 | 15.04 | 3,205.68 | 0.004692 | 0x84...10ce | |
| 01/07/2026 | 9:41:41 AM | sell | $12.53 | $3,208.25 | 12.53 | 3,208.25 | 0.003908 | 0x07...da70 | |
| 01/07/2026 | 9:41:21 AM | sell | $14.36 | $3,210.76 | 14.36 | 3,210.76 | 0.004473 | 0x28...c399 | |
| 01/07/2026 | 9:40:51 AM | sell | $15.59 | $3,213.55 | 15.59 | 3,213.55 | 0.004853 | 0xab...1620 |