WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,422.5
Price
2,422.5 USDbC
TVL
$61,100.15
MKT CAP
$560.6M
5m
0.13%
1h
0.73%
4h
0.97%
24h
0.66%
Share
TXNS
127
Buys
68
Sells
59
Volume
2K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.63
Pooled USDbC:
$30,550.07

WETH/USDbC price stats on Base

As of August 23, 2026, the current price of WETH token on DEX SharkSwap is $2,422.5. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,655.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $560,591,133.47. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $61,100.15. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $61,100.15.

The total transactions of WETH/USDbC is 127 in the last 24 hours, 68 of which are buy transactions, and 59 are sales transactions.

WETH/USDbC pool has a trading volume of $1,655.21 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,422.5, captured at 8:44 AM UTC.

The price of converting 1 WETH to USD is $2,422.5 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/23/20268:41:17 AMbuy$24.21$2,422.524.212,422.50.009996
0xD4a...109c
0x76...d6fd
08/23/20268:38:47 AMbuy$16.37$2,419.2916.372,419.290.00677
0xb6D...2802
0xaf...ca18
08/23/20268:34:19 AMbuy$37.25$2,415.0437.252,415.040.01542
0x666...1756
0xf6...16cd
08/23/20268:34:17 AMbuy$13.75$2,411.0113.752,411.010.005707
0xA98...5391
0x4f...ad8e
08/23/20268:10:07 AMbuy$21.7$2,408.2121.72,408.210.009011
0xa40...698f
0x8b...904f
08/23/20268:09:45 AMbuy$19.65$2,404.9419.652,404.940.008174
0x7fB...4e82
0xd7...1b71
08/23/20268:09:45 AMbuy$40.49$2,400.1940.492,400.190.01687
0x191...14E1
0x66...2641
08/23/20268:09:39 AMbuy$16.37$2,395.7216.372,395.720.006836
0x293...f319
0xf3...7cc0
08/23/20267:13:53 AMbuy$11.19$2,393.5511.192,393.550.004675
0x133...eDbe
0x46...18bd
08/23/20266:33:29 AMbuy$2.77$2,392.452.772,392.450.001161
0x455...083F
0x07...7386
08/23/20266:32:03 AMbuy$17.84$2,390.8217.842,390.820.007462
0x749...4c5C
0x93...3f17
08/23/20266:22:05 AMbuy$17.98$2,38817.982,3880.007531
0x574...2d3c
0x04...c248
08/23/20266:19:39 AMbuy$14.73$2,385.4314.732,385.430.006177
0xD82...289f
0x3b...5dd6
08/23/20265:25:27 AMbuy$13.87$2,383.1813.872,383.180.005823
0xCAD...1111
0x3e...f97c
08/23/20265:24:53 AMbuy$12.51$2,381.1112.512,381.110.005257
0xa15...f3B6
0x9a...dceb
08/23/20265:23:49 AMbuy$10.97$2,379.2710.972,379.270.004611
0x28b...23A6
0xb5...352f
08/23/20265:20:09 AMbuy$15.74$2,377.1715.742,377.170.006624
0x90d...7276
0x0e...a07b
08/23/20265:19:57 AMbuy$14.73$2,374.7814.732,374.780.006205
0xa01...4Dab
0x56...9d6f
08/23/20265:19:49 AMbuy$10.88$2,372.7710.882,372.770.004585
0x098...3a17
0x33...f351
08/23/20265:18:39 AMbuy$16.37$2,370.6316.372,370.630.006906
0xa01...4Dab
0x67...c4e0