WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,265.49
Price
2,265.49 USDbC
TVL
$58,580.78
MKT CAP
$559M
5m
0.03%
1h
0.05%
4h
-0.33%
24h
1.15%
Share
TXNS
109
Buys
66
Sells
43
Volume
978
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.96
Pooled USDbC:
$29,290.39

WETH/USDbC price stats on Base

As of April 30, 2026, the current price of WETH token on DEX SharkSwap is $2,265.49. WETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $978.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $558,953,743.96. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $58,580.78. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $58,580.78.

The total transactions of WETH/USDbC is 109 in the last 24 hours, 66 of which are buy transactions, and 43 are sales transactions.

WETH/USDbC pool has a trading volume of $978.35 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,265.49, captured at 7:35 PM UTC.

The price of converting 1 WETH to USD is $2,265.49 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/30/20267:33:51 PMbuy$6.42$2,265.496.422,265.490.002834
0x433...eF25
0x08...329b
04/30/20267:31:23 PMbuy$1.94$2,264.841.942,264.840.0008587
0x46F...64Ce
0x27...eb7c
04/30/20267:25:19 PMbuy$3.14$2,264.453.142,264.450.001389
0x04e...f620
0x38...c238
04/30/20265:17:41 PMsell$10.29$2,251.4310.292,251.430.004572
0xf55...5cE3
0x47...54f6
04/30/20265:17:39 PMsell$8.83$2,252.918.832,252.910.003919
0xBCD...9152
0x45...b1f2
04/30/20265:17:25 PMsell$5.13$2,253.985.132,253.980.002279
0x11c...8046
0xe3...651e
04/30/20264:57:57 PMsell$3.18$2,254.623.182,254.620.001411
0xb84...5802
0xf9...6bb0
04/30/20264:57:13 PMsell$13.03$2,256.8313.032,256.830.005775
0xb52...7afC
0x6d...a681
04/30/20264:57:17 PMsell$6.2$2,255.356.22,255.350.00275
0xE7c...f9B6
0x02...7f75
04/30/20264:55:29 PMsell$0.2602$2,257.850.26022,257.850.0001152
0x3Ca...6918
0xc8...6e04
04/30/20264:55:23 PMsell$5.68$2,258.315.682,258.310.002518
0x39D...33d0
0xbe...4bfc
04/30/20264:53:33 PMsell$3.13$2,258.993.132,258.990.001388
0x668...BB3b
0x19...fa6d
04/30/20264:53:01 PMsell$2.34$2,259.422.342,259.420.001039
0xca7...4589
0xc0...534b
04/30/20264:29:01 PMsell$1.92$2,259.751.922,259.750.00085
0x7fB...83E5
0xa8...18a4
04/30/20263:47:05 PMsell$4.79$2,260.264.792,260.260.002122
0x370...12cF
0xaa...f0a9
04/30/20263:32:19 PMbuy$16.38$2,272.9916.382,272.990.007207
0xD4a...109c
0x77...b902
04/30/20263:32:07 PMbuy$5.34$2,271.315.342,271.310.002354
0x49E...98D3
0x99...e088
04/30/20263:32:05 PMbuy$13.57$2,269.8513.572,269.850.005978
0xA00...4574
0x64...b7c2
04/30/20263:30:41 PMbuy$9.78$2,268.049.782,268.040.004313
0xabb...cd10
0x13...bc22
04/30/20263:30:25 PMbuy$1.41$2,267.181.412,267.180.0006225
0xB80...DF95
0xb1...2be8