WhatToFarm
/
12 Swap

Info about WETH-USDbC pair

Price USD
$4,560.49
Price
4,560.49 USDbC
TVL
$80,964.78
MKT CAP
$831M
5m
0%
1h
0%
4h
-1.72%
24h
0.76%
Share
TXNS
149
Buys
82
Sells
67
Volume
3K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
8.85
Pooled USDbC:
$40,482.39

WETH/USDbC price stats on Base

As of September 18, 2025, the current price of WETH token on DEX SharkSwap is $4,560.49. WETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $3,029.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $831,006,859.60. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $80,964.79. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $80,964.79.

The total transactions of WETH/USDbC is 149 in the last 24 hours, 82 of which are buy transactions, and 67 are sales transactions.

WETH/USDbC pool has a trading volume of $3,029.70 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 4,560.49, captured at 7:47 AM UTC.

The price of converting 1 WETH to USD is $4,560.49 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/18/20256:26:59 AMsell$14.47$4,560.4914.474,560.490.0031740x13...8abf
09/18/20256:26:55 AMsell$8.19$4,563.058.194,563.050.0017950x40...c305
09/18/20256:15:21 AMsell$10.52$4,565.1610.524,565.160.0023040x72...acfa
09/18/20256:14:09 AMsell$15.19$4,568.0715.194,568.070.0033270x6f...3687
09/18/20256:13:17 AMsell$10.4$4,570.9610.44,570.960.0022760xee...0a43
09/18/20256:13:07 AMsell$11.91$4,573.4811.914,573.480.0026050x63...fda6
09/18/20255:40:45 AMsell$27.23$4,577.9127.234,577.910.0059490xec...b3f8
09/18/20255:40:05 AMsell$9.61$4,582.079.614,582.070.0020990xa6...07e3
09/18/20255:39:41 AMsell$24.71$4,585.9624.714,585.960.005390x01...885c
09/18/20255:39:25 AMsell$21.48$4,591.1821.484,591.180.004680xe5...d40c
09/18/20255:29:07 AMsell$7.95$4,594.517.954,594.510.001730xf0...44b0
09/18/20255:28:15 AMsell$17.15$4,597.3617.154,597.360.0037310xcf...3c30
09/18/20255:27:55 AMsell$6.74$4,600.066.744,600.060.0014670xaa...eeb4
09/18/20254:39:21 AMsell$12.58$4,602.2612.584,602.260.0027340xd0...adc1
09/18/20254:39:03 AMsell$9.35$4,604.749.354,604.740.0020310x52...d9e1
09/18/20254:38:17 AMsell$12.32$4,607.212.324,607.20.0026750xb3...cde6
09/18/20254:25:55 AMsell$13.65$4,610.1513.654,610.150.0029610xee...b4fb
09/18/20254:23:09 AMsell$9.29$4,612.759.294,612.750.0020160xab...a519
09/18/20254:07:15 AMsell$11.66$4,615.1311.664,615.130.0025280xbd...34c2
09/18/20253:15:09 AMbuy$34.51$4,640.3434.514,640.340.0074370x02...b98f