WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,056.21
Price
2,056.21 USDbC
TVL
$55,793.91
MKT CAP
$532.9M
5m
0%
1h
-0.56%
4h
-0.74%
24h
-4.63%
Share
TXNS
119
Buys
43
Sells
76
Volume
2K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.53
Pooled USDbC:
$27,896.95

WETH/USDbC price stats on Base

As of March 22, 2026, the current price of WETH token on DEX SharkSwap is $2,056.21. WETH price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,628.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $532,921,115.25. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $55,793.91. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $55,793.91.

The total transactions of WETH/USDbC is 119 in the last 24 hours, 43 of which are buy transactions, and 76 are sales transactions.

WETH/USDbC pool has a trading volume of $1,628.65 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,056.21, captured at 8:56 PM UTC.

The price of converting 1 WETH to USD is $2,056.21 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/22/20268:51:33 PMsell$10.57$2,056.2110.572,056.210.00514
0xf55...5cE3
0x18...d1ed
03/22/20268:51:25 PMsell$10.67$2,057.7810.672,057.780.005187
0x05B...695c
0x3a...790e
03/22/20268:21:43 PMbuy$7.63$2,070.417.632,070.410.003687
0xf55...5cE3
0x34...7295
03/22/20268:04:39 PMbuy$4.34$2,069.524.342,069.520.0021
0x7b2...5CE8
0x0b...3802
03/22/20268:03:25 PMbuy$9.95$2,067.759.952,067.750.004813
0xf55...5cE3
0x90...16b2
03/22/20268:03:33 PMbuy$4.83$2,068.844.832,068.840.002334
0xC65...9876
0xa8...0624
03/22/20267:32:25 PMsell$7.49$2,055.187.492,055.180.003645
0xf55...5cE3
0xea...def2
03/22/20267:31:47 PMsell$7.95$2,056.327.952,056.320.003867
0xf55...5cE3
0xe8...8fbc
03/22/20267:31:41 PMsell$9.07$2,057.589.072,057.580.004409
0xf55...5cE3
0x82...f629
03/22/20267:30:39 PMsell$7.27$2,058.797.272,058.790.003532
0xf55...5cE3
0x95...31d7
03/22/20266:36:41 PMsell$3.56$2,059.593.562,059.590.001732
0xf55...5cE3
0x7b...45c9
03/22/20266:36:27 PMsell$25.19$2,061.7125.192,061.710.01222
0x5D6...4F36
0x69...45a6
03/22/20266:36:21 PMsell$18.6$2,064.9518.62,064.950.009011
0x97F...B08d
0x79...1537
03/22/20266:36:09 PMsell$24.14$2,068.1224.142,068.120.01167
0xd95...e8E1
0xf7...3e4c
03/22/20266:34:59 PMsell$21.92$2,071.5321.922,071.530.01058
0xa0d...15a3
0xa1...37ab
03/22/20264:18:43 PMsell$0.02064$2,073.090.020642,073.090.05996
0x51e...36Cc
0x3a...e2a8
03/22/20262:04:05 PMsell$3.41$2,073.43.412,073.40.001647
0xf2E...14f8
0xa1...3d0b
03/22/20261:42:43 PMsell$11.5$2,075.7111.52,075.710.005543
0xf55...5cE3
0x72...2284
03/22/20261:42:53 PMsell$8.05$2,074.268.052,074.260.003885
0xf55...5cE3
0xfc...84c2
03/22/20261:42:35 PMsell$11.24$2,077.3911.242,077.390.005411
0xf55...5cE3
0x1b...3304