WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,262.4
Price
2,262.4 USDbC
TVL
$58,504.47
MKT CAP
$517.2M
5m
0%
1h
0.16%
4h
4.11%
24h
7.50%
Share
TXNS
169
Buys
110
Sells
59
Volume
3K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.88
Pooled USDbC:
$29,252.23

WETH/USDbC price stats on Base

As of March 16, 2026, the current price of WETH token on DEX SharkSwap is $2,262.4. WETH price is up 7.50% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $2,794.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $517,214,209.18. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $58,504.48. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $58,504.48.

The total transactions of WETH/USDbC is 169 in the last 24 hours, 110 of which are buy transactions, and 59 are sales transactions.

WETH/USDbC pool has a trading volume of $2,794.14 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,262.4, captured at 6:31 AM UTC.

The price of converting 1 WETH to USD is $2,262.4 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/16/20266:09:05 AMsell$14.28$2,262.414.282,262.40.006314
0xf55...5cE3
0x9e...5e5e
03/16/20266:08:57 AMsell$13.23$2,264.5313.232,264.530.005843
0x05B...695c
0xb5...13fa
03/16/20266:07:25 AMsell$9.57$2,266.39.572,266.30.004224
0x12e...74aC
0xb1...cf7a
03/16/20266:06:15 AMsell$12.96$2,268.0512.962,268.050.005718
0x05B...695c
0x2c...813b
03/16/20266:05:37 AMsell$2.06$2,269.212.062,269.210.0009116
0x02B...AE74
0x8e...1524
03/16/20266:04:19 AMsell$13.01$2,270.3813.012,270.380.00573
0x05B...695c
0x05...9d72
03/16/20265:58:27 AMbuy$7.69$2,284.487.692,284.480.003368
0xf55...5cE3
0x66...1aea
03/16/20265:57:19 AMbuy$20.15$2,282.3120.152,282.310.008829
0x7E3...b427
0x33...42f7
03/16/20265:55:39 AMbuy$21.77$2,279.0521.772,279.050.009556
0xD51...a818
0xbf...a9f0
03/16/20265:47:23 AMbuy$20.04$2,275.820.042,275.80.008809
0x33A...d226
0x50...f685
03/16/20265:47:11 AMbuy$19.35$2,272.7419.352,272.740.008516
0x667...C301
0x2d...e102
03/16/20265:08:51 AMsell$13.6$2,258.6913.62,258.690.006023
0xf55...5cE3
0x94...7047
03/16/20265:05:21 AMsell$6.78$2,260.266.782,260.260.003003
0x345...8476
0x4e...1e2c
03/16/20265:01:09 AMsell$5.82$2,261.245.822,261.240.002575
0x345...8476
0x11...abea
03/16/20264:55:05 AMbuy$16.17$2,274.0616.172,274.060.007112
0xeE6...d69e
0x3f...2cc3
03/16/20264:55:03 AMbuy$26.53$2,270.7526.532,270.750.01168
0x5D6...4F36
0xe4...69a6
03/16/20264:50:51 AMbuy$7.65$2,268.17.652,268.10.003375
0xdA4...3187
0x3c...8c76
03/16/20264:36:53 AMbuy$20.41$2,265.9220.412,265.920.009009
0xb9f...db0D
0xa1...9d57
03/16/20264:35:57 AMbuy$20.74$2,262.7320.742,262.730.009166
0xfae...5265
0xf0...ae77
03/16/20264:35:49 AMbuy$19.52$2,259.6119.522,259.610.008641
0x809...4335
0x2e...0701