WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,508.92
Price
2,508.92 USDbC
TVL
$62,231.15
MKT CAP
$586.6M
5m
0%
1h
0.60%
4h
0.60%
24h
2.02%
Share
TXNS
34
Buys
33
Sells
1
Volume
557
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.43
Pooled USDbC:
$31,115.57

WETH/USDbC price stats on Base

As of September 6, 2026, the current price of WETH token on DEX SharkSwap is $2,508.92. WETH price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $557.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $586,643,660.82. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $62,231.16. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $62,231.16.

The total transactions of WETH/USDbC is 34 in the last 24 hours, 33 of which are buy transactions, and 1 are sales transactions.

WETH/USDbC pool has a trading volume of $557.38 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,508.92, captured at 2:50 AM UTC.

The price of converting 1 WETH to USD is $2,508.92 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/06/20262:00:15 AMbuy$14.74$2,508.9214.742,508.920.005877
0x1EF...7Ca8
0xf0...9f8e
09/06/20261:54:19 AMbuy$4.75$2,507.354.752,507.350.001894
0x435...12F1
0x33...3411
09/06/20261:39:49 AMbuy$16.38$2,505.6516.382,505.650.006538
0x1EF...7Ca8
0x8e...95a7
09/06/20261:39:41 AMbuy$14.61$2,503.1614.612,503.160.005837
0x82c...59a3
0xa0...cc0b
09/06/20261:37:17 AMbuy$13.24$2,500.9213.242,500.920.005296
0x69D...4276
0x7f...c4c8
09/06/20261:14:33 AMbuy$11.94$2,498.8911.942,498.890.004779
0x4cf...23c5
0xb6...818b
09/06/20261:13:25 AMbuy$11.51$2,497.0111.512,497.010.004611
0xe4E...136A
0x61...1fb1
09/06/20261:03:11 AMbuy$25$2,494.07252,494.070.01002
0x6fd...1f08
0x15...47ee
09/05/20269:44:25 PMbuy$11.79$2,491.1211.792,491.120.004734
0x0B0...356E
0x8a...0893
09/05/20269:42:49 PMbuy$36.95$2,487.2136.952,487.210.01485
0x452...bb2D
0xeb...38c7
09/05/20269:41:49 PMbuy$10.4$2,483.4110.42,483.410.00419
0x260...F50C
0x95...76be
09/05/20265:33:05 PMbuy$11.44$2,481.6611.442,481.660.004611
0x24D...7694
0x82...9ad9
09/05/20265:32:55 PMbuy$2.07$2,480.582.072,480.580.0008362
0x7B5...7B9a
0xd7...aaeb
09/05/20265:09:21 PMbuy$10.3$2,479.5910.32,479.590.004153
0x0a8...342A
0xff...ed42
09/05/20265:06:41 PMbuy$8.98$2,478.058.982,478.050.003626
0xaf9...F578
0xec...b1a6
09/05/20265:00:27 PMbuy$21.32$2,475.6221.322,475.620.008612
0x852...6c87
0x48...9a9e
09/05/20264:55:23 PMbuy$2.75$2,473.72.752,473.70.001114
0xBc2...315D
0x03...78eb
09/05/20264:54:25 PMbuy$10.72$2,472.6210.722,472.620.004335
0xe05...030c
0x75...6a63
09/05/20264:48:49 PMbuy$13.1$2,470.7113.12,470.710.005304
0x487...4bDe
0x10...ad5a
09/05/20264:31:43 PMbuy$12.31$2,468.6812.312,468.680.00499
0xcD3...53b3
0x97...1468