WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,033.67
Price
2,033.67 USDbC
TVL
$55,132.21
MKT CAP
$470.9M
5m
0%
1h
-1.53%
4h
4.49%
24h
4.96%
Share
TXNS
576
Buys
303
Sells
273
Volume
14K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.51
Pooled USDbC:
$27,566.1

WETH/USDbC price stats on Base

As of February 6, 2026, the current price of WETH token on DEX SharkSwap is $2,033.67. WETH price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $14,110.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $470,945,092.11. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $55,132.21. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $55,132.21.

The total transactions of WETH/USDbC is 576 in the last 24 hours, 303 of which are buy transactions, and 273 are sales transactions.

WETH/USDbC pool has a trading volume of $14,110.28 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,033.67, captured at 6:31 PM UTC.

The price of converting 1 WETH to USD is $2,033.67 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/06/20266:24:31 PMsell$10.06$2,033.6710.062,033.670.004948
0x12e...74aC
0x85...0f36
02/06/20266:12:23 PMbuy$20.77$2,045.1420.772,045.140.01015
0xDAb...A6d2
0x7b...bc0f
02/06/20266:10:43 PMbuy$20.74$2,042.0620.742,042.060.01015
0xd95...e8E1
0xfd...bb04
02/06/20266:10:23 PMbuy$21.82$2,038.9121.822,038.910.0107
0xCdF...9daB
0x5d...27d3
02/06/20266:09:29 PMsell$45.97$2,028.4945.972,028.490.02266
0x501...4d4C
0xfd...ae31
02/06/20266:09:23 PMsell$24.63$2,033.724.632,033.70.01211
0x5e4...F504
0xd7...060a
02/06/20266:08:09 PMsell$25.78$2,037.4325.782,037.430.01265
0x00D...ea2E
0xc7...c81e
02/06/20266:07:21 PMsell$16.96$2,040.5916.962,040.590.008312
0xb51...5B0F
0xf0...56ab
02/06/20266:06:55 PMsell$20.56$2,043.3720.562,043.370.01006
0x00B...5011
0x1e...9978
02/06/20266:06:29 PMsell$21.53$2,046.4821.532,046.480.01052
0x25d...F207
0x05...85d4
02/06/20266:06:17 PMsell$21.54$2,049.6821.542,049.680.0105
0xeE6...d69e
0x09...d88e
02/06/20266:05:45 PMsell$7.33$2,051.827.332,051.820.003573
0x5e1...E33A
0x5b...24f1
02/06/20266:05:29 PMsell$21.61$2,053.9721.612,053.970.01052
0x5D6...4F36
0xfc...5492
02/06/20266:04:21 PMsell$22.82$2,057.2722.822,057.270.01109
0x8f3...F87D
0x5b...f687
02/06/20265:56:17 PMsell$25.18$2,060.8425.182,060.840.01222
0xCdF...9daB
0xb4...237c
02/06/20265:53:31 PMsell$20.62$2,064.2520.622,064.250.009993
0xCfB...d14e
0xa8...4ff6
02/06/20265:53:13 PMsell$17.66$2,067.117.662,067.10.008544
0x02B...AE74
0x03...f4c6
02/06/20265:49:39 PMsell$20.39$2,069.9320.392,069.930.009855
0xA3E...65A8
0xda...d738
02/06/20265:42:25 PMbuy$27.96$2,081.8427.962,081.840.01343
0xCdF...9daB
0xe7...3128
02/06/20265:39:37 PMbuy$26.21$2,077.826.212,077.80.01261
0x367...1278
0x19...5176