- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 12.71
- Pooled USDbC:
- $29,879.95
WETH/USDbC price stats on Base
As of May 6, 2026, the current price of WETH token on DEX SharkSwap is $2,356.04. WETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,243.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $572,876,210.51. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $59,759.90. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $59,759.90.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 144 in the last 24 hours, 63 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,243.46 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,356.04, captured at 10:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,356.04 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:26:43 PM | buy | $9.67 | $2,356.04 | 9.67 | 2,356.04 | 0.004104 | 0x3d...930f | |
| 05/06/2026 | 8:26:37 PM | buy | $7 | $2,354.73 | 7 | 2,354.73 | 0.002975 | 0x7c...9bcf | |
| 05/06/2026 | 6:12:25 PM | sell | $23.91 | $2,341.95 | 23.91 | 2,341.95 | 0.01021 | 0x4c...af10 | |
| 05/06/2026 | 6:12:07 PM | sell | $20.78 | $2,345.46 | 20.78 | 2,345.46 | 0.008863 | 0x60...ba72 | |
| 05/06/2026 | 6:10:55 PM | sell | $1.51 | $2,347.21 | 1.51 | 2,347.21 | 0.0006473 | 0x18...d938 | |
| 05/06/2026 | 6:09:35 PM | sell | $1.9 | $2,348.02 | 1.9 | 2,348.02 | 0.0008096 | 0x78...9fce | |
| 05/06/2026 | 6:09:41 PM | sell | $3.43 | $2,347.6 | 3.43 | 2,347.6 | 0.001462 | 0xd5...8b8b | |
| 05/06/2026 | 5:47:11 PM | sell | $13.03 | $2,349.2 | 13.03 | 2,349.2 | 0.00555 | 0x5a...2033 | |
| 05/06/2026 | 5:43:11 PM | sell | $6.17 | $2,350.71 | 6.17 | 2,350.71 | 0.002624 | 0x39...5087 | |
| 05/06/2026 | 4:32:21 PM | sell | $13.16 | $2,352.23 | 13.16 | 2,352.23 | 0.005598 | 0x88...a742 | |
| 05/06/2026 | 4:29:23 PM | sell | $13.43 | $2,354.32 | 13.43 | 2,354.32 | 0.005708 | 0x8c...9fbb | |
| 05/06/2026 | 3:14:27 PM | sell | $6.65 | $2,355.9 | 6.65 | 2,355.9 | 0.002822 | 0x46...4272 | |
| 05/06/2026 | 3:13:55 PM | sell | $5.81 | $2,356.89 | 5.81 | 2,356.89 | 0.002465 | 0xd8...08d5 | |
| 05/06/2026 | 3:13:41 PM | sell | $2.61 | $2,357.55 | 2.61 | 2,357.55 | 0.001109 | 0x94...8ab6 | |
| 05/06/2026 | 2:58:17 PM | sell | $12.67 | $2,358.75 | 12.67 | 2,358.75 | 0.005373 | 0x05...6a53 | |
| 05/06/2026 | 2:57:25 PM | sell | $1.57 | $2,359.88 | 1.57 | 2,359.88 | 0.0006662 | 0x3a...a403 | |
| 05/06/2026 | 2:45:49 PM | buy | $11.96 | $2,373.28 | 11.96 | 2,373.28 | 0.00504 | 0x01...d722 | |
| 05/06/2026 | 2:45:47 PM | buy | $10.43 | $2,371.51 | 10.43 | 2,371.51 | 0.0044 | 0xd8...cbc7 | |
| 05/06/2026 | 2:45:11 PM | buy | $14.67 | $2,369.52 | 14.67 | 2,369.52 | 0.006194 | 0xe3...954f | |
| 05/06/2026 | 2:44:55 PM | buy | $1.3 | $2,368.26 | 1.3 | 2,368.26 | 0.0005506 | 0x80...2930 |