WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,881.18
Price
1,881.18 USDbC
TVL
$53,764.88
MKT CAP
$518.9M
5m
0%
1h
0%
4h
1.93%
24h
0.60%
Share
TXNS
58
Buys
40
Sells
18
Volume
674
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
14.32
Pooled USDbC:
$26,882.44

WETH/USDbC price stats on Base

As of August 2, 2026, the current price of WETH token on DEX SharkSwap is $1,881.18. WETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $673.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $518,914,277.04. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $53,764.89. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $53,764.89.

The total transactions of WETH/USDbC is 58 in the last 24 hours, 40 of which are buy transactions, and 18 are sales transactions.

WETH/USDbC pool has a trading volume of $673.95 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,881.18, captured at 5:34 AM UTC.

The price of converting 1 WETH to USD is $1,881.18 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/02/20262:20:21 AMbuy$10.39$1,881.1810.391,881.180.005523
0xab1...3477
0xe1...5df0
08/02/20262:19:49 AMbuy$19.66$1,879.0819.661,879.080.01046
0x90d...7276
0xa2...7f9a
08/02/20262:08:05 AMbuy$17.96$1,876.4617.961,876.460.009571
0xe47...6fB6
0x77...8622
08/02/20262:07:51 AMbuy$21.41$1,873.7121.411,873.710.01143
0xe47...6fB6
0x17...9f58
08/02/20262:07:47 AMbuy$16.38$1,871.0716.381,871.070.008754
0xD82...289f
0x10...6278
08/02/20262:07:29 AMbuy$12.34$1,869.0712.341,869.070.006603
0x501...4935
0xad...b7d3
08/02/20262:07:13 AMbuy$14.66$1,867.1914.661,867.190.007854
0x2A8...58F1
0xa4...9789
08/02/20262:07:05 AMbuy$16.38$1,865.0316.381,865.030.008783
0x129...b1f7
0x05...170f
08/02/20262:07:01 AMbuy$13.23$1,862.9713.231,862.970.007106
0x2A8...58F1
0x27...1107
08/02/20262:07:01 AMbuy$6.62$1,861.596.621,861.590.003556
0x487...4bDe
0xff...0e38
08/02/20262:06:55 AMbuy$12.82$1,860.2412.821,860.240.006891
0x32A...4412
0x00...2eca
08/02/20262:06:49 AMbuy$16.38$1,858.2116.381,858.210.008819
0x487...4bDe
0x61...ffaf
08/02/20261:18:23 AMbuy$9.6$1,856.49.61,856.40.005176
0x885...F987
0xb7...368f
08/02/20261:15:05 AMbuy$10.86$1,854.9810.861,854.980.005859
0x569...294f
0xed...3a3d
08/02/20261:14:01 AMbuy$11.85$1,853.411.851,853.40.006398
0x5d9...8825
0x81...d2b7
08/02/20261:10:47 AMbuy$16.38$1,851.4416.381,851.440.008848
0xBc7...0130
0xb9...7ff3
08/02/20261:07:17 AMbuy$8.61$1,849.718.611,849.710.004656
0x1f0...171B
0x1c...bbc9
08/02/20261:06:37 AMbuy$16.38$1,847.9816.381,847.980.008865
0x32A...4412
0x4b...6840
08/01/202610:27:35 PMbuy$8.51$1,846.268.511,846.260.004611
0x904...f42f
0x60...576d
08/01/202610:26:15 PMbuy$2.01$1,845.532.011,845.530.001089
0x5A3...636c
0xd2...4499