WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,954.38
Price
1,954.38 USDbC
TVL
$54,166.96
MKT CAP
$471.5M
5m
-0.20%
1h
0.55%
4h
0.79%
24h
1.41%
Share
TXNS
156
Buys
84
Sells
72
Volume
2K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.82
Pooled USDbC:
$27,083.48

WETH/USDbC price stats on Base

As of February 20, 2026, the current price of WETH token on DEX SharkSwap is $1,954.38. WETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,040.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $471,524,654.88. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $54,166.96. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $54,166.96.

The total transactions of WETH/USDbC is 156 in the last 24 hours, 84 of which are buy transactions, and 72 are sales transactions.

WETH/USDbC pool has a trading volume of $2,040.83 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,954.38, captured at 4:36 PM UTC.

The price of converting 1 WETH to USD is $1,954.38 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/20/20264:35:11 PMsell$8.25$1,954.388.251,954.380.004222
0xEe3...1953
0xf8...2892
02/20/20264:30:07 PMsell$14.33$1,956.0114.331,956.010.007328
0x311...5B94
0xfe...a3a3
02/20/20264:29:43 PMsell$17.15$1,958.2917.151,958.290.008761
0x39B...5f68
0x4d...6e61
02/20/20264:24:03 PMbuy$25.69$1,969.4725.691,969.470.01304
0x604...79dc
0xd2...575e
02/20/20264:08:51 PMbuy$18.62$1,966.2618.621,966.260.009469
0x852...804E
0xcf...404d
02/20/20263:55:53 PMbuy$20.68$1,963.4120.681,963.410.01053
0xCfB...d14e
0x7c...b2cb
02/20/20263:55:39 PMbuy$15.99$1,960.7615.991,960.760.008157
0xf55...5cE3
0x84...749d
02/20/20263:55:33 PMbuy$18.33$1,958.6718.331,958.670.009361
0x6f8...7071
0xb7...775b
02/20/20263:54:11 PMbuy$15.65$1,955.8215.651,955.820.008006
0x224...dF96
0xc7...1768
02/20/20263:34:23 PMsell$8.8$1,943.618.81,943.610.004528
0xC68...e9A0
0x54...368d
02/20/20263:33:43 PMsell$9.61$1,944.949.611,944.940.004943
0x12e...74aC
0xdd...4460
02/20/20263:33:37 PMsell$18.76$1,946.9918.761,946.990.00964
0xd0A...eba0
0xa8...f42a
02/20/20263:23:55 PMbuy$22.28$1,958.4722.281,958.470.01137
0x372...C489
0xe2...fc0b
02/20/20263:23:45 PMbuy$17.86$1,955.9617.861,955.960.009131
0xbE9...E28a
0x72...3505
02/20/20263:21:53 PMbuy$20.11$1,953.2120.111,953.210.01029
0x477...2eD3
0x4e...222f
02/20/20263:18:59 PMbuy$16.79$1,950.5516.791,950.550.008607
0xA8b...ffC1
0x7e...bf42
02/20/20263:16:45 PMsell$9.66$1,937.979.661,937.970.004985
0x36a...2Dde
0xbe...b449
02/20/20263:16:15 PMsell$18.37$1,939.9918.371,939.990.009472
0xbE9...E28a
0x27...a40b
02/20/20263:15:59 PMsell$19.45$1,942.7119.451,942.710.01001
0x562...5E1b
0xa5...2de6
02/20/20263:15:57 PMsell$9.38$1,944.799.381,944.790.004824
0x2D1...16d6
0x9f...3613