- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 14.74
- Pooled USDbC:
- $26,038.4
WETH/USDbC price stats on Base
As of July 5, 2026, the current price of WETH token on DEX SharkSwap is $1,770.88. WETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $879.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $475,930,652.54. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $52,076.82. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $52,076.82.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 92 in the last 24 hours, 41 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $879.26 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,770.88, captured at 5:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,770.88 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 4:33:15 AM | buy | $2.53 | $1,770.88 | 2.53 | 1,770.88 | 0.001429 | 0xc6...f81c | |
| 07/05/2026 | 4:33:03 AM | buy | $11.14 | $1,769.96 | 11.14 | 1,769.96 | 0.006294 | 0xdc...dd52 | |
| 07/05/2026 | 4:32:43 AM | buy | $13.22 | $1,768.3 | 13.22 | 1,768.3 | 0.007477 | 0xc1...5bc3 | |
| 07/05/2026 | 4:26:29 AM | buy | $7.96 | $1,766.86 | 7.96 | 1,766.86 | 0.004505 | 0x2f...54e0 | |
| 07/05/2026 | 4:21:23 AM | buy | $3.75 | $1,766.07 | 3.75 | 1,766.07 | 0.002128 | 0xd8...72ea | |
| 07/05/2026 | 4:20:41 AM | buy | $7.96 | $1,765.27 | 7.96 | 1,765.27 | 0.004511 | 0xa5...9d88 | |
| 07/05/2026 | 2:35:15 AM | buy | $2.99 | $1,764.53 | 2.99 | 1,764.53 | 0.001699 | 0x02...d363 | |
| 07/05/2026 | 2:34:29 AM | buy | $7.08 | $1,763.85 | 7.08 | 1,763.85 | 0.004016 | 0x11...981c | |
| 07/05/2026 | 2:17:45 AM | sell | $4.97 | $1,753.14 | 4.97 | 1,753.14 | 0.002839 | 0xed...179b | |
| 07/05/2026 | 2:17:43 AM | sell | $5.19 | $1,756.89 | 5.19 | 1,756.89 | 0.002956 | 0x27...d986 | |
| 07/05/2026 | 2:17:43 AM | sell | $4.03 | $1,754.35 | 4.03 | 1,754.35 | 0.002297 | 0x5d...24d6 | |
| 07/05/2026 | 2:17:43 AM | sell | $4.78 | $1,754.94 | 4.78 | 1,754.94 | 0.002726 | 0x8f...e82b | |
| 07/05/2026 | 2:17:43 AM | sell | $3.91 | $1,755.53 | 3.91 | 1,755.53 | 0.002232 | 0x8a...b665 | |
| 07/05/2026 | 2:17:43 AM | sell | $5.47 | $1,756.17 | 5.47 | 1,756.17 | 0.003117 | 0x72...194e | |
| 07/05/2026 | 2:17:43 AM | sell | $4.43 | $1,753.78 | 4.43 | 1,753.78 | 0.002527 | 0x37...1328 | |
| 07/05/2026 | 2:16:33 AM | sell | $5.17 | $1,757.59 | 5.17 | 1,757.59 | 0.002942 | 0x05...be16 | |
| 07/05/2026 | 1:33:21 AM | sell | $3.41 | $1,758.17 | 3.41 | 1,758.17 | 0.001943 | 0x6b...6251 | |
| 07/05/2026 | 1:33:19 AM | sell | $11.76 | $1,762.2 | 11.76 | 1,762.2 | 0.006675 | 0x12...2cb1 | |
| 07/05/2026 | 1:33:21 AM | sell | $3.11 | $1,761.19 | 3.11 | 1,761.19 | 0.00177 | 0x11...bfa1 | |
| 07/05/2026 | 1:33:21 AM | sell | $3 | $1,758.61 | 3 | 1,758.61 | 0.001711 | 0xca...8633 |