- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 12.82
- Pooled USDbC:
- $29,628.66
WETH/USDbC price stats on Base
As of May 9, 2026, the current price of WETH token on DEX SharkSwap is $2,303.52. WETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $690.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $580,601,972.84. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $59,257.32. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $59,257.32.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 120 in the last 24 hours, 76 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $690.68 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,303.52, captured at 1:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,303.52 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:39:17 PM | sell | $6.31 | $2,303.52 | 6.31 | 2,303.52 | 0.00274 | 0x85...38d8 | |
| 05/08/2026 | 11:37:17 PM | sell | $2.64 | $2,304.22 | 2.64 | 2,304.22 | 0.001148 | 0x54...32e1 | |
| 05/08/2026 | 9:11:09 PM | sell | $4.14 | $2,304.75 | 4.14 | 2,304.75 | 0.0018 | 0x22...ceb6 | |
| 05/08/2026 | 9:09:41 PM | sell | $3.81 | $2,305.37 | 3.81 | 2,305.37 | 0.001653 | 0x34...7ddb | |
| 05/08/2026 | 8:55:41 PM | sell | $7.19 | $2,306.23 | 7.19 | 2,306.23 | 0.003119 | 0xee...5c58 | |
| 05/08/2026 | 8:53:19 PM | sell | $5.35 | $2,307.2 | 5.35 | 2,307.2 | 0.002321 | 0xd1...c478 | |
| 05/08/2026 | 6:27:23 PM | buy | $9.62 | $2,320.78 | 9.62 | 2,320.78 | 0.004147 | 0x5d...b51c | |
| 05/08/2026 | 6:25:21 PM | buy | $9.54 | $2,319.28 | 9.54 | 2,319.28 | 0.004116 | 0x70...97c1 | |
| 05/08/2026 | 6:21:51 PM | buy | $7.46 | $2,317.95 | 7.46 | 2,317.95 | 0.00322 | 0xf8...4b9c | |
| 05/08/2026 | 6:21:43 PM | buy | $4.4 | $2,317.02 | 4.4 | 2,317.02 | 0.001901 | 0xd3...73c7 | |
| 05/08/2026 | 6:19:21 PM | buy | $5.69 | $2,316.23 | 5.69 | 2,316.23 | 0.002456 | 0x51...0d5a | |
| 05/08/2026 | 5:50:25 PM | buy | $10.94 | $2,314.93 | 10.94 | 2,314.93 | 0.004726 | 0xb7...acc4 | |
| 05/08/2026 | 5:49:27 PM | buy | $0.255 | $2,314.06 | 0.255 | 2,314.06 | 0.0001102 | 0x08...5aae | |
| 05/08/2026 | 5:48:53 PM | buy | $2.5 | $2,313.85 | 2.5 | 2,313.85 | 0.001083 | 0xab...149e | |
| 05/08/2026 | 5:47:29 PM | buy | $3.51 | $2,313.38 | 3.51 | 2,313.38 | 0.001519 | 0xc5...d8f6 | |
| 05/08/2026 | 5:36:01 PM | buy | $6.64 | $2,312.58 | 6.64 | 2,312.58 | 0.002871 | 0x51...9dab | |
| 05/08/2026 | 5:35:59 PM | buy | $3.27 | $2,311.81 | 3.27 | 2,311.81 | 0.001415 | 0x65...d526 | |
| 05/08/2026 | 5:33:19 PM | buy | $9.99 | $2,310.78 | 9.99 | 2,310.78 | 0.004326 | 0xba...560d | |
| 05/08/2026 | 5:33:17 PM | buy | $1.36 | $2,309.89 | 1.36 | 2,309.89 | 0.0005921 | 0x8c...97da | |
| 05/08/2026 | 5:31:51 PM | buy | $6.86 | $2,309.25 | 6.86 | 2,309.25 | 0.002972 | 0x67...bd52 |