WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,236.07
Price
2,236.07 USDbC
TVL
$58,115.91
MKT CAP
$546.7M
5m
0.20%
1h
1.07%
4h
2.63%
24h
1.95%
Share
TXNS
69
Buys
45
Sells
24
Volume
932
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.03
Pooled USDbC:
$29,057.95

WETH/USDbC price stats on Base

As of April 13, 2026, the current price of WETH token on DEX SharkSwap is $2,236.07. WETH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $931.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $546,714,843.94. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $58,115.91. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $58,115.91.

The total transactions of WETH/USDbC is 69 in the last 24 hours, 45 of which are buy transactions, and 24 are sales transactions.

WETH/USDbC pool has a trading volume of $931.78 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,236.07, captured at 3:03 PM UTC.

The price of converting 1 WETH to USD is $2,236.07 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/13/20262:59:15 PMbuy$10.22$2,236.0710.222,236.070.004571
0xf55...5cE3
0x7f...e5c6
04/13/20262:59:07 PMbuy$15.65$2,234.0815.652,234.080.007006
0x062...eF2B
0x52...40ea
04/13/20262:58:41 PMbuy$17.23$2,231.5517.232,231.550.007723
0xf55...5cE3
0x41...592b
04/13/20262:58:33 PMbuy$19.79$2,228.7119.792,228.710.00888
0x5D6...4F36
0x18...a3b4
04/13/20262:44:49 PMbuy$5.86$2,226.755.862,226.750.002633
0xf55...5cE3
0xf5...5857
04/13/20262:44:35 PMbuy$22.6$2,224.5622.62,224.560.01016
0xd95...e8E1
0x06...d37d
04/13/20262:43:15 PMbuy$14.31$2,221.7414.312,221.740.006441
0x1f0...171B
0x4c...cbd6
04/13/20262:35:37 PMbuy$16.65$2,219.3716.652,219.370.007503
0x128...44dB
0x97...b79f
04/13/20262:01:07 PMbuy$20.43$2,216.5320.432,216.530.009218
0xA3E...65A8
0x36...a987
04/13/20261:59:49 PMbuy$11.06$2,214.1211.062,214.120.004995
0x1c6...A5A3
0x97...534f
04/13/20261:58:29 PMbuy$12.32$2,212.3312.322,212.330.005573
0x37a...5c86
0x56...a54b
04/13/20261:58:17 PMbuy$7.74$2,210.87.742,210.80.003502
0x52b...b2e6
0xcb...db5a
04/13/20261:53:13 PMsell$19.5$2,198.4619.52,198.460.008874
0x852...804E
0x32...ee55
04/13/20261:50:05 PMbuy$38.82$2,212.5638.822,212.560.01754
0x5e4...F504
0x87...bdc7
04/13/20261:50:01 PMbuy$16.73$2,205.9916.732,205.990.007586
0x186...5c80
0xd1...1616
04/13/20261:49:55 PMbuy$5.23$2,204.325.232,204.320.002374
0x6dA...F038
0x74...9816
04/13/20261:49:49 PMbuy$13.62$2,202.8813.622,202.880.006183
0x40E...5259
0x97...1a1e
04/13/20261:49:29 PMbuy$20.28$2,200.2920.282,200.290.009218
0xA3E...65A8
0x30...f382
04/13/20261:49:19 PMbuy$13.48$2,197.7213.482,197.720.006135
0x4F2...48ad
0x3c...3b51
04/13/20261:38:33 PMsell$15.57$2,184.7215.572,184.720.00713
0x11E...40F2
0xdb...bbaf