- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 10.74
- Pooled USDbC:
- $33,891.39
WETH/USDbC price stats on Base
As of November 15, 2025, the current price of WETH token on DEX SharkSwap is $3,145.06. WETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $6,436.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $580,299,393.64. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $67,782.79. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $67,782.79.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 380 in the last 24 hours, 182 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $6,436.65 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,145.06, captured at 11:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,145.06 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:56:15 AM | sell | $4.43 | $3,146.45 | 4.43 | 3,146.45 | 0.001409 | 0x7d...91dd | |
| 11/15/2025 | 11:56:17 AM | sell | $10.51 | $3,145.06 | 10.51 | 3,145.06 | 0.003344 | 0x89...c171 | |
| 11/15/2025 | 11:56:09 AM | sell | $2.23 | $3,147.07 | 2.23 | 3,147.07 | 0.0007113 | 0x92...75a1 | |
| 11/15/2025 | 11:53:09 AM | sell | $8.85 | $3,148.1 | 8.85 | 3,148.1 | 0.002813 | 0x6c...d001 | |
| 11/15/2025 | 11:48:51 AM | sell | $5.43 | $3,149.43 | 5.43 | 3,149.43 | 0.001725 | 0x63...b88b | |
| 11/15/2025 | 11:47:25 AM | sell | $4.38 | $3,150.34 | 4.38 | 3,150.34 | 0.001391 | 0x05...03ec | |
| 11/15/2025 | 10:53:29 AM | buy | $6.89 | $3,169.1 | 6.89 | 3,169.1 | 0.002176 | 0xca...0f01 | |
| 11/15/2025 | 10:53:19 AM | buy | $7.36 | $3,167.77 | 7.36 | 3,167.77 | 0.002324 | 0xd0...13af | |
| 11/15/2025 | 10:46:25 AM | buy | $5.84 | $3,166.54 | 5.84 | 3,166.54 | 0.001846 | 0xef...0cb3 | |
| 11/15/2025 | 10:43:27 AM | buy | $19.64 | $3,164.16 | 19.64 | 3,164.16 | 0.006207 | 0xcd...4da6 | |
| 11/15/2025 | 10:43:13 AM | buy | $6.74 | $3,161.7 | 6.74 | 3,161.7 | 0.002134 | 0x2f...2eda | |
| 11/15/2025 | 9:50:19 AM | sell | $30.35 | $3,144.96 | 30.35 | 3,144.96 | 0.009652 | 0x61...431c | |
| 11/15/2025 | 9:23:57 AM | buy | $6.64 | $3,166.13 | 6.64 | 3,166.13 | 0.002098 | 0x05...5f84 | |
| 11/15/2025 | 9:23:51 AM | buy | $31 | $3,162.62 | 31 | 3,162.62 | 0.009802 | 0x81...da70 | |
| 11/15/2025 | 9:14:53 AM | buy | $1.23 | $3,159.62 | 1.23 | 3,159.62 | 0.0003913 | 0x71...f4fd | |
| 11/15/2025 | 9:11:31 AM | buy | $12.47 | $3,157.04 | 12.47 | 3,157.04 | 0.00395 | 0xfc...593d | |
| 11/15/2025 | 9:11:37 AM | buy | $6.97 | $3,158.85 | 6.97 | 3,158.85 | 0.002209 | 0x37...7c5a | |
| 11/15/2025 | 9:11:23 AM | buy | $11.07 | $3,154.85 | 11.07 | 3,154.85 | 0.003511 | 0x81...c644 | |
| 11/15/2025 | 8:53:31 AM | sell | $26.47 | $3,137.38 | 26.47 | 3,137.38 | 0.008438 | 0xe9...8cea | |
| 11/15/2025 | 8:46:15 AM | sell | $7.37 | $3,140.52 | 7.37 | 3,140.52 | 0.002349 | 0xb3...b85d |