- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 13.66
- Pooled USDbC:
- $27,538.47
WETH/USDbC price stats on Base
As of March 9, 2026, the current price of WETH token on DEX SharkSwap is $2,020.16. WETH price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $3,495.97. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $501,739,386.97. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $55,076.96. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $55,076.96.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 278 in the last 24 hours, 158 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $3,495.97 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,020.16, captured at 6:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,020.16 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:19:23 PM | buy | $15.98 | $2,020.16 | 15.98 | 2,020.16 | 0.007912 | 0xc4...9345 | |
| 03/09/2026 | 6:08:17 PM | sell | $11.95 | $2,007.77 | 11.95 | 2,007.77 | 0.005953 | 0x45...60c5 | |
| 03/09/2026 | 5:55:19 PM | buy | $7.87 | $2,020.17 | 7.87 | 2,020.17 | 0.0039 | 0x8c...7fdc | |
| 03/09/2026 | 5:55:11 PM | buy | $6.19 | $2,019.14 | 6.19 | 2,019.14 | 0.003067 | 0x65...e53c | |
| 03/09/2026 | 5:43:39 PM | sell | $12.39 | $2,007.5 | 12.39 | 2,007.5 | 0.006176 | 0x42...57d4 | |
| 03/09/2026 | 5:43:05 PM | sell | $8.51 | $2,009.03 | 8.51 | 2,009.03 | 0.004239 | 0x18...3373 | |
| 03/09/2026 | 5:42:57 PM | sell | $8.36 | $2,010.26 | 8.36 | 2,010.26 | 0.004163 | 0x51...c0db | |
| 03/09/2026 | 5:41:37 PM | sell | $9.25 | $2,011.55 | 9.25 | 2,011.55 | 0.004598 | 0xb7...9299 | |
| 03/09/2026 | 5:41:07 PM | sell | $16.88 | $2,013.46 | 16.88 | 2,013.46 | 0.008383 | 0x65...e960 | |
| 03/09/2026 | 5:37:43 PM | sell | $10.73 | $2,015.48 | 10.73 | 2,015.48 | 0.005327 | 0xd6...dfde | |
| 03/09/2026 | 5:37:35 PM | sell | $8.16 | $2,016.86 | 8.16 | 2,016.86 | 0.004048 | 0x50...b6c5 | |
| 03/09/2026 | 5:36:59 PM | sell | $14.69 | $2,018.54 | 14.69 | 2,018.54 | 0.00728 | 0x1d...c82e | |
| 03/09/2026 | 5:27:45 PM | sell | $9 | $2,020.27 | 9 | 2,020.27 | 0.004457 | 0xab...2984 | |
| 03/09/2026 | 5:21:57 PM | sell | $14.56 | $2,022 | 14.56 | 2,022 | 0.007202 | 0xa6...4e67 | |
| 03/09/2026 | 5:21:49 PM | sell | $11.41 | $2,023.91 | 11.41 | 2,023.91 | 0.005641 | 0xf8...1866 | |
| 03/09/2026 | 5:19:43 PM | sell | $4.85 | $2,025.1 | 4.85 | 2,025.1 | 0.002395 | 0x87...9f66 | |
| 03/09/2026 | 4:53:01 PM | buy | $19.28 | $2,036.24 | 19.28 | 2,036.24 | 0.009469 | 0xb4...5da8 | |
| 03/09/2026 | 4:52:57 PM | buy | $20.81 | $2,033.29 | 20.81 | 2,033.29 | 0.01023 | 0xc2...4fc6 | |
| 03/09/2026 | 4:28:49 PM | buy | $4.3 | $2,031.45 | 4.3 | 2,031.45 | 0.002119 | 0x26...e21e | |
| 03/09/2026 | 4:28:41 PM | buy | $4.59 | $2,030.79 | 4.59 | 2,030.79 | 0.002264 | 0x80...6ff4 |