WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,038.03
Price
2,038.03 USDbC
TVL
$55,567.51
MKT CAP
$527M
5m
0%
1h
-0.88%
4h
-1.08%
24h
-3.00%
Share
TXNS
148
Buys
50
Sells
98
Volume
2K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.6
Pooled USDbC:
$27,783.75

WETH/USDbC price stats on Base

As of March 27, 2026, the current price of WETH token on DEX SharkSwap is $2,038.03. WETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,791.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $527,008,557.28. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $55,567.51. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $55,567.51.

The total transactions of WETH/USDbC is 148 in the last 24 hours, 50 of which are buy transactions, and 98 are sales transactions.

WETH/USDbC pool has a trading volume of $1,791.65 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,038.03, captured at 9:23 AM UTC.

The price of converting 1 WETH to USD is $2,038.03 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/27/20269:11:23 AMsell$20.68$2,038.0320.682,038.030.01015
0x779...44fD
0x9f...9a8c
03/27/20269:06:37 AMsell$2.54$2,039.732.542,039.730.001248
0xD82...289f
0x02...fb11
03/27/20268:52:23 AMbuy$17.92$2,050.8917.922,050.890.00874
0x809...4335
0xf5...9e16
03/27/20268:51:29 AMbuy$15.51$2,048.4315.512,048.430.007574
0x38a...58B6
0x01...e49d
03/27/20268:40:09 AMsell$12.46$2,035.9412.462,035.940.006121
0x05B...695c
0x27...de2c
03/27/20268:38:55 AMsell$3.02$2,038.163.022,038.160.001482
0xB0b...cd13
0xa9...cfe1
03/27/20268:38:55 AMsell$7.37$2,037.47.372,037.40.003619
0xD67...2F70
0x62...02ab
03/27/20268:38:11 AMsell$17.27$2,039.6517.272,039.650.008467
0x779...44fD
0x28...be1c
03/27/20268:37:39 AMsell$12.3$2,041.8212.32,041.820.006027
0x05B...695c
0xf3...0f0b
03/27/20268:37:05 AMsell$9.15$2,043.49.152,043.40.004482
0xf55...5cE3
0x05...64dd
03/27/20268:36:21 AMsell$23.11$2,045.7823.112,045.780.01129
0x372...C489
0x46...0f54
03/27/20268:35:51 AMsell$45.43$2,050.8345.432,050.830.02215
0x666...5154
0xf9...87ae
03/27/20268:30:09 AMsell$4.23$2,054.484.232,054.480.002059
0xF10...2aFd
0x91...dfd1
03/27/20268:27:33 AMsell$5.57$2,056.095.572,056.090.002709
0x59F...6610
0xb5...3424
03/27/20268:27:33 AMsell$5.96$2,055.235.962,055.230.0029
0xFA1...4236
0x81...8986
03/27/20268:27:31 AMsell$9.63$2,057.219.632,057.210.004682
0x7f8...FbE2
0x42...ef8b
03/27/20267:55:03 AMbuy$0.8503$2,070.260.85032,070.260.0004107
0xBA4...44cA
0x44...c516
03/27/20267:19:11 AMbuy$18.22$2,068.8418.222,068.840.00881
0x6b2...71B6
0x01...a3c5
03/27/20267:13:15 AMbuy$2.43$2,067.322.432,067.320.001175
0xf42...acEc
0x8d...01d7
03/27/20266:25:35 AMbuy$11.46$2,066.2911.462,066.290.005546
0x7EC...4931
0xb9...597d