- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 10.81
- Pooled USDbC:
- $34,111.44
WETH/USDbC price stats on Base
As of January 7, 2026, the current price of WETH token on DEX SharkSwap is $3,163.17. WETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,983.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $657,084,106.51. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $68,222.89. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $68,222.89.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 143 in the last 24 hours, 63 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,983.60 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,163.17, captured at 6:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,163.17 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:31:29 PM | buy | $11.79 | $3,163.17 | 11.79 | 3,163.17 | 0.00373 | 0xa4...5a95 | |
| 01/07/2026 | 6:30:49 PM | buy | $20.37 | $3,160.19 | 20.37 | 3,160.19 | 0.006446 | 0x9e...5d5c | |
| 01/07/2026 | 6:30:11 PM | buy | $15.86 | $3,156.84 | 15.86 | 3,156.84 | 0.005024 | 0x08...6cba | |
| 01/07/2026 | 6:25:45 PM | sell | $22.4 | $3,138.54 | 22.4 | 3,138.54 | 0.007139 | 0x17...bf05 | |
| 01/07/2026 | 6:25:37 PM | sell | $28.53 | $3,143.24 | 28.53 | 3,143.24 | 0.009078 | 0xea...c0d0 | |
| 01/07/2026 | 5:52:17 PM | sell | $23.98 | $3,148.09 | 23.98 | 3,148.09 | 0.007618 | 0x66...ec4a | |
| 01/07/2026 | 5:02:51 PM | sell | $13.13 | $3,151.52 | 13.13 | 3,151.52 | 0.004166 | 0x76...16d2 | |
| 01/07/2026 | 4:36:11 PM | sell | $15.56 | $3,154.17 | 15.56 | 3,154.17 | 0.004933 | 0x29...58e2 | |
| 01/07/2026 | 4:23:11 PM | buy | $13 | $3,173.42 | 13 | 3,173.42 | 0.004097 | 0xb4...699a | |
| 01/07/2026 | 4:14:49 PM | buy | $9.45 | $3,171.34 | 9.45 | 3,171.34 | 0.00298 | 0xc0...232d | |
| 01/07/2026 | 4:08:11 PM | buy | $6.88 | $3,169.83 | 6.88 | 3,169.83 | 0.002171 | 0x48...f1ba | |
| 01/07/2026 | 3:50:09 PM | buy | $7.87 | $3,168.46 | 7.87 | 3,168.46 | 0.002486 | 0xe8...7944 | |
| 01/07/2026 | 3:49:27 PM | buy | $18.64 | $3,166 | 18.64 | 3,166 | 0.00589 | 0xf9...082f | |
| 01/07/2026 | 3:19:27 PM | sell | $10.54 | $3,146.29 | 10.54 | 3,146.29 | 0.00335 | 0x9e...606e | |
| 01/07/2026 | 3:19:01 PM | sell | $22.9 | $3,149.38 | 22.9 | 3,149.38 | 0.007274 | 0x24...b97c | |
| 01/07/2026 | 3:18:57 PM | sell | $23.46 | $3,153.67 | 23.46 | 3,153.67 | 0.00744 | 0x1a...79f2 | |
| 01/07/2026 | 3:17:21 PM | sell | $23.44 | $3,158.01 | 23.44 | 3,158.01 | 0.007424 | 0xb7...11c0 | |
| 01/07/2026 | 3:03:27 PM | sell | $16.08 | $3,161.67 | 16.08 | 3,161.67 | 0.005086 | 0xb8...d4d0 | |
| 01/07/2026 | 3:03:03 PM | sell | $11.6 | $3,164.23 | 11.6 | 3,164.23 | 0.003668 | 0xa2...0150 | |
| 01/07/2026 | 3:02:17 PM | sell | $32.99 | $3,168.37 | 32.99 | 3,168.37 | 0.01041 | 0x79...af02 |