Info about WETH-USDbC pair
- Pooled WETH:
- 13
- Pooled USDbC:
- $29,223.96
WETH/USDbC price stats on Base
As of May 14, 2026, the current price of WETH token on DEX SharkSwap is $2,241.02. WETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,077.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $624,082,612.69. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $58,447.93. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $58,447.93.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 145 in the last 24 hours, 63 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,077.06 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,241.02, captured at 3:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,241.02 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:22:35 AM | sell | $6.67 | $2,242.89 | 6.67 | 2,242.89 | 0.002976 | 0x1c...cd93 | |
| 05/14/2026 | 3:22:35 AM | sell | $17.69 | $2,241.02 | 17.69 | 2,241.02 | 0.007896 | 0x6a...a2b7 | |
| 05/14/2026 | 3:08:09 AM | sell | $21.15 | $2,246.56 | 21.15 | 2,246.56 | 0.009417 | 0x46...b254 | |
| 05/14/2026 | 3:08:09 AM | sell | $9.94 | $2,244.17 | 9.94 | 2,244.17 | 0.00443 | 0x1f...d403 | |
| 05/14/2026 | 2:53:23 AM | sell | $10.49 | $2,248.99 | 10.49 | 2,248.99 | 0.004664 | 0x07...63e0 | |
| 05/14/2026 | 2:53:05 AM | sell | $13.44 | $2,250.84 | 13.44 | 2,250.84 | 0.005972 | 0x2c...097f | |
| 05/14/2026 | 2:51:03 AM | sell | $6.08 | $2,252.34 | 6.08 | 2,252.34 | 0.0027 | 0x69...0ab0 | |
| 05/14/2026 | 2:50:27 AM | sell | $11.72 | $2,253.71 | 11.72 | 2,253.71 | 0.005202 | 0xbf...a8d7 | |
| 05/14/2026 | 2:49:09 AM | sell | $1.91 | $2,254.76 | 1.91 | 2,254.76 | 0.0008502 | 0xfb...f543 | |
| 05/14/2026 | 2:48:43 AM | sell | $6.31 | $2,255.39 | 6.31 | 2,255.39 | 0.002799 | 0x71...c420 | |
| 05/14/2026 | 12:24:49 AM | buy | $17.39 | $2,268.13 | 17.39 | 2,268.13 | 0.007671 | 0x39...2376 | |
| 05/14/2026 | 12:15:19 AM | buy | $12.48 | $2,265.82 | 12.48 | 2,265.82 | 0.005511 | 0xbb...7399 | |
| 05/13/2026 | 7:24:25 PM | sell | $9.49 | $2,252.02 | 9.49 | 2,252.02 | 0.004217 | 0x0f...0c4f | |
| 05/13/2026 | 7:04:23 PM | buy | $0.000206 | $2,266.33 | 0.000206 | 2,266.33 | 0.079089 | 0x37...6706 | |
| 05/13/2026 | 6:21:47 PM | buy | $4.98 | $2,265.94 | 4.98 | 2,265.94 | 0.0022 | 0x4d...f82e | |
| 05/13/2026 | 6:20:51 PM | buy | $6.2 | $2,265.08 | 6.2 | 2,265.08 | 0.002738 | 0x20...1093 | |
| 05/13/2026 | 6:20:23 PM | buy | $8.89 | $2,263.91 | 8.89 | 2,263.91 | 0.003928 | 0x6f...d5d8 | |
| 05/13/2026 | 6:20:03 PM | buy | $2.73 | $2,263.02 | 2.73 | 2,263.02 | 0.001209 | 0xe4...21e7 | |
| 05/13/2026 | 6:15:39 PM | buy | $2.85 | $2,262.59 | 2.85 | 2,262.59 | 0.001263 | 0xa7...e57a | |
| 05/13/2026 | 6:11:59 PM | buy | $4.49 | $2,262.02 | 4.49 | 2,262.02 | 0.001987 | 0x01...e0c5 |