- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 13.98
- Pooled USDbC:
- $26,792.01
WETH/USDbC price stats on Base
As of February 25, 2026, the current price of WETH token on DEX SharkSwap is $1,920.83. WETH price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $2,249.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $469,980,220.00. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $53,584.04. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $53,584.04.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 157 in the last 24 hours, 87 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $2,249.35 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,920.83, captured at 1:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,920.83 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:22:31 AM | buy | $16.35 | $1,920.83 | 16.35 | 1,920.83 | 0.008511 | 0x32...57c8 | |
| 02/25/2026 | 1:21:39 AM | buy | $25.02 | $1,917.87 | 25.02 | 1,917.87 | 0.01304 | 0xf8...7b80 | |
| 02/25/2026 | 1:21:17 AM | buy | $25.44 | $1,914.26 | 25.44 | 1,914.26 | 0.01329 | 0xe3...7a12 | |
| 02/25/2026 | 1:17:19 AM | buy | $28.22 | $1,910.42 | 28.22 | 1,910.42 | 0.01477 | 0x40...013f | |
| 02/25/2026 | 1:12:51 AM | buy | $45.62 | $1,898.22 | 45.62 | 1,898.22 | 0.02403 | 0x34...a59d | |
| 02/25/2026 | 1:16:23 AM | sell | $0.4105 | $1,897.01 | 0.4105 | 1,897.01 | 0.0002164 | 0x10...3980 | |
| 02/25/2026 | 1:12:29 AM | buy | $19.68 | $1,893.58 | 19.68 | 1,893.58 | 0.01039 | 0x2f...822f | |
| 02/25/2026 | 1:15:51 AM | sell | $11.19 | $1,897.83 | 11.19 | 1,897.83 | 0.005901 | 0xa3...bd56 | |
| 02/25/2026 | 1:15:49 AM | sell | $17.92 | $1,899.91 | 17.92 | 1,899.91 | 0.009436 | 0xc4...c717 | |
| 02/25/2026 | 1:13:05 AM | buy | $51.93 | $1,908.93 | 51.93 | 1,908.93 | 0.0272 | 0xf6...325b | |
| 02/25/2026 | 1:12:55 AM | buy | $10.93 | $1,904.45 | 10.93 | 1,904.45 | 0.005744 | 0x09...d2af | |
| 02/25/2026 | 1:12:53 AM | buy | $15.36 | $1,902.57 | 15.36 | 1,902.57 | 0.008075 | 0x35...a1dd | |
| 02/25/2026 | 1:11:39 AM | buy | $9.02 | $1,887.88 | 9.02 | 1,887.88 | 0.00478 | 0x00...a8be | |
| 02/25/2026 | 1:11:43 AM | buy | $25.76 | $1,890.35 | 25.76 | 1,890.35 | 0.01362 | 0xc3...2e2c | |
| 02/25/2026 | 1:11:35 AM | buy | $19.86 | $1,885.83 | 19.86 | 1,885.83 | 0.01053 | 0x79...7d79 | |
| 02/25/2026 | 1:11:07 AM | buy | $21.42 | $1,882.9 | 21.42 | 1,882.9 | 0.01137 | 0xf8...75cc | |
| 02/25/2026 | 1:11:01 AM | buy | $28.21 | $1,879.38 | 28.21 | 1,879.38 | 0.01501 | 0xe9...869c | |
| 02/25/2026 | 1:10:45 AM | buy | $21.4 | $1,868.2 | 21.4 | 1,868.2 | 0.01145 | 0xe4...5056 | |
| 02/25/2026 | 1:10:45 AM | buy | $54.25 | $1,873.54 | 54.25 | 1,873.54 | 0.02895 | 0x95...39f1 | |
| 02/25/2026 | 1:09:39 AM | buy | $13.62 | $1,865.72 | 13.62 | 1,865.72 | 0.007304 | 0xf8...2c6a |