- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 13.84
- Pooled USDbC:
- $26,987.62
WETH/USDbC price stats on Base
As of February 13, 2026, the current price of WETH token on DEX SharkSwap is $1,942.95. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $2,573.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $465,110,845.86. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $53,975.25. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $53,975.25.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 231 in the last 24 hours, 116 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $2,573.36 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,942.95, captured at 5:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,942.95 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4:59:49 AM | sell | $7.75 | $1,942.95 | 7.75 | 1,942.95 | 0.003992 | 0x89...b6af | |
| 02/13/2026 | 4:59:25 AM | sell | $6.39 | $1,943.97 | 6.39 | 1,943.97 | 0.003287 | 0x13...ed9e | |
| 02/13/2026 | 3:35:31 AM | buy | $5.32 | $1,955.76 | 5.32 | 1,955.76 | 0.002724 | 0x00...f4a5 | |
| 02/13/2026 | 3:31:35 AM | buy | $3.27 | $1,955.14 | 3.27 | 1,955.14 | 0.001677 | 0xef...2eff | |
| 02/13/2026 | 3:30:57 AM | buy | $10 | $1,953.97 | 10 | 1,953.97 | 0.005117 | 0x0c...fcc9 | |
| 02/13/2026 | 3:30:57 AM | buy | $1.39 | $1,954.8 | 1.39 | 1,954.8 | 0.0007117 | 0x26...a5ab | |
| 02/13/2026 | 3:30:35 AM | buy | $19.1 | $1,951.87 | 19.1 | 1,951.87 | 0.009788 | 0xab...7fe9 | |
| 02/13/2026 | 3:30:27 AM | buy | $3.98 | $1,950.2 | 3.98 | 1,950.2 | 0.002043 | 0xe3...99e8 | |
| 02/13/2026 | 2:58:21 AM | buy | $9.06 | $1,949.26 | 9.06 | 1,949.26 | 0.004651 | 0x34...d0ce | |
| 02/13/2026 | 2:53:47 AM | buy | $7.28 | $1,948.08 | 7.28 | 1,948.08 | 0.003738 | 0xcd...0090 | |
| 02/13/2026 | 1:42:59 AM | buy | $6.57 | $1,947.08 | 6.57 | 1,947.08 | 0.003378 | 0xa2...fb44 | |
| 02/13/2026 | 1:39:25 AM | buy | $11.22 | $1,945.79 | 11.22 | 1,945.79 | 0.005766 | 0x2d...4db0 | |
| 02/13/2026 | 1:07:49 AM | buy | $8.61 | $1,944.36 | 8.61 | 1,944.36 | 0.004428 | 0x48...f074 | |
| 02/13/2026 | 1:07:45 AM | buy | $10.92 | $1,942.95 | 10.92 | 1,942.95 | 0.005625 | 0xb3...eb44 | |
| 02/13/2026 | 1:07:41 AM | buy | $16.59 | $1,940.97 | 16.59 | 1,940.97 | 0.008551 | 0xd9...3f82 | |
| 02/13/2026 | 12:48:41 AM | sell | $16.45 | $1,929.34 | 16.45 | 1,929.34 | 0.008531 | 0x2b...eac9 | |
| 02/13/2026 | 12:33:49 AM | sell | $5.58 | $1,930.92 | 5.58 | 1,930.92 | 0.002889 | 0x92...19df | |
| 02/13/2026 | 12:33:17 AM | sell | $14.64 | $1,932.37 | 14.64 | 1,932.37 | 0.00758 | 0x3d...14f4 | |
| 02/13/2026 | 12:25:53 AM | sell | $4.13 | $1,933.72 | 4.13 | 1,933.72 | 0.002138 | 0x19...f059 | |
| 02/13/2026 | 12:25:23 AM | sell | $5.3 | $1,935.12 | 5.3 | 1,935.12 | 0.00274 | 0x5f...79f9 |