WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,197.34
Price
2,197.34 USDbC
TVL
$57,776.89
MKT CAP
$535M
5m
0%
1h
0%
4h
-0.40%
24h
-2.40%
Share
TXNS
89
Buys
30
Sells
59
Volume
1K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.11
Pooled USDbC:
$28,888.44

WETH/USDbC price stats on Base

As of April 12, 2026, the current price of WETH token on DEX SharkSwap is $2,197.34. WETH price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,485.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $534,974,159.59. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $57,776.89. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $57,776.89.

The total transactions of WETH/USDbC is 89 in the last 24 hours, 30 of which are buy transactions, and 59 are sales transactions.

WETH/USDbC pool has a trading volume of $1,485.69 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,197.34, captured at 12:19 PM UTC.

The price of converting 1 WETH to USD is $2,197.34 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/12/202610:55:39 AMsell$13.8$2,197.3413.82,197.340.006282
0x05B...695c
0x8d...95ff
04/12/202610:54:43 AMsell$33.7$2,200.9633.72,200.960.01531
0xCdF...9daB
0x02...8bf7
04/12/202610:54:33 AMsell$11.41$2,204.411.412,204.40.005178
0xf55...5cE3
0xd1...8ab2
04/12/202610:53:41 AMsell$12.63$2,206.2312.632,206.230.005726
0x05B...695c
0x43...de86
04/12/202610:53:25 AMsell$18.61$2,208.6218.612,208.620.008429
0x2B4...3F5b
0xe5...d951
04/12/20265:01:47 AMsell$12.81$2,211.0212.812,211.020.005797
0xB2A...39e1
0xcd...11d1
04/12/20264:53:51 AMsell$9.56$2,212.739.562,212.730.004323
0x0C9...d1ee
0x23...7738
04/12/20264:12:55 AMsell$10.86$2,214.2910.862,214.290.004907
0x164...8847
0xdc...4ce2
04/12/20264:02:15 AMsell$0.1942$2,215.130.19422,215.130.00008768
0x304...9d10
0x2c...7893
04/12/20263:39:41 AMsell$9.44$2,215.879.442,215.870.004263
0x062...eF2B
0x87...b169
04/12/20263:33:55 AMsell$23.72$2,218.4123.722,218.410.01069
0xd0A...eba0
0x7a...9656
04/12/20262:16:51 AMbuy$15.1$2,232.4515.12,232.450.006767
0xf55...5cE3
0x9d...bcb1
04/12/20262:16:33 AMbuy$12.39$2,230.3412.392,230.340.005556
0xc1e...9937
0xf3...828a
04/12/20262:13:17 AMbuy$12.05$2,228.4612.052,228.460.005407
0x188...0033
0xf5...41ad
04/12/20262:11:43 AMbuy$11.41$2,226.6611.412,226.660.005125
0x05C...97C6
0x30...4fc9
04/12/20262:10:33 AMbuy$20.5$2,224.2220.52,224.220.009218
0xb51...5B0F
0x8c...a663
04/12/20262:05:15 AMsell$13.53$2,210.3713.532,210.370.006124
0x05B...695c
0x67...f362
04/12/20261:50:13 AMsell$12.68$2,212.3712.682,212.370.005733
0x498...662D
0x75...6e9b
04/12/20261:49:49 AMsell$12.68$2,214.3112.682,214.310.005728
0xdbE...74DB
0x4b...22b0
04/12/20261:49:09 AMsell$19.1$2,216.7419.12,216.740.008619
0xCD2...191c
0x18...c42c