- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 13.79
- Pooled USDbC:
- $27,086.7
WETH/USDbC price stats on Base
As of February 12, 2026, the current price of WETH token on DEX SharkSwap is $1,971.12. WETH price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $3,007.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $472,704,490.72. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $54,173.40. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $54,173.40.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 247 in the last 24 hours, 131 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $3,007.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,971.12, captured at 3:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,971.12 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 3:16:45 PM | buy | $15.6 | $1,971.12 | 15.6 | 1,971.12 | 0.007917 | 0xde...1e04 | |
| 02/12/2026 | 3:16:21 PM | buy | $14.89 | $1,968.9 | 14.89 | 1,968.9 | 0.007564 | 0xd8...9a2a | |
| 02/12/2026 | 3:09:11 PM | sell | $17.46 | $1,957.3 | 17.46 | 1,957.3 | 0.008921 | 0x07...bd9b | |
| 02/12/2026 | 3:09:07 PM | sell | $16.23 | $1,959.74 | 16.23 | 1,959.74 | 0.008286 | 0x59...c8ae | |
| 02/12/2026 | 3:07:01 PM | sell | $1.26 | $1,961.01 | 1.26 | 1,961.01 | 0.0006474 | 0x3a...8f73 | |
| 02/12/2026 | 3:06:15 PM | sell | $24.34 | $1,962.87 | 24.34 | 1,962.87 | 0.0124 | 0xd2...7854 | |
| 02/12/2026 | 3:05:51 PM | sell | $16.18 | $1,965.8 | 16.18 | 1,965.8 | 0.008234 | 0x6f...8787 | |
| 02/12/2026 | 3:05:01 PM | sell | $14.45 | $1,968.03 | 14.45 | 1,968.03 | 0.007344 | 0xde...ad6c | |
| 02/12/2026 | 3:04:59 PM | sell | $14.46 | $1,970.13 | 14.46 | 1,970.13 | 0.007344 | 0xed...05bd | |
| 02/12/2026 | 3:04:49 PM | sell | $25.28 | $1,973.02 | 25.28 | 1,973.02 | 0.01281 | 0xd1...fa4f | |
| 02/12/2026 | 2:55:07 PM | buy | $11.02 | $1,985.95 | 11.02 | 1,985.95 | 0.005551 | 0x7e...57ec | |
| 02/12/2026 | 2:45:53 PM | sell | $19.03 | $1,974.64 | 19.03 | 1,974.64 | 0.00964 | 0xc3...150d | |
| 02/12/2026 | 2:44:31 PM | sell | $16.95 | $1,977.26 | 16.95 | 1,977.26 | 0.008577 | 0x2c...1d3b | |
| 02/12/2026 | 2:37:17 PM | sell | $16.99 | $1,979.73 | 16.99 | 1,979.73 | 0.008583 | 0xc5...f5d5 | |
| 02/12/2026 | 2:07:21 PM | sell | $13.46 | $1,981.95 | 13.46 | 1,981.95 | 0.006796 | 0xff...dd53 | |
| 02/12/2026 | 1:58:45 PM | buy | $8.2 | $1,994.28 | 8.2 | 1,994.28 | 0.004114 | 0xa7...b0e7 | |
| 02/12/2026 | 1:58:11 PM | buy | $15.7 | $1,992.53 | 15.7 | 1,992.53 | 0.007882 | 0x72...fc3d | |
| 02/12/2026 | 1:44:15 PM | buy | $7.96 | $1,990.8 | 7.96 | 1,990.8 | 0.004002 | 0x8d...d1bd | |
| 02/12/2026 | 1:43:37 PM | buy | $18.56 | $1,988.86 | 18.56 | 1,988.86 | 0.009335 | 0x22...eadf | |
| 02/12/2026 | 12:55:29 PM | sell | $8.73 | $1,976.24 | 8.73 | 1,976.24 | 0.00442 | 0xac...eb5d |