Info about WETH-USDbC pair
- Pooled WETH:
- 12.93
- Pooled USDbC:
- $29,364.68
WETH/USDbC price stats on Base
As of April 29, 2026, the current price of WETH token on DEX SharkSwap is $2,265.06. WETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,129.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $553,828,646.79. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $58,729.37. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $58,729.37.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 127 in the last 24 hours, 54 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,129.79 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,265.06, captured at 4:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,265.06 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:53:45 PM | sell | $11.19 | $2,265.06 | 11.19 | 2,265.06 | 0.004941 | 0x85...c29a | |
| 04/29/2026 | 3:53:43 PM | sell | $12.68 | $2,266.91 | 12.68 | 2,266.91 | 0.005596 | 0x84...d7ee | |
| 04/29/2026 | 3:51:19 PM | sell | $19.18 | $2,269.37 | 19.18 | 2,269.37 | 0.008455 | 0x40...ec28 | |
| 04/29/2026 | 3:48:59 PM | sell | $9.49 | $2,271.59 | 9.49 | 2,271.59 | 0.00418 | 0x46...8a4e | |
| 04/29/2026 | 3:48:57 PM | sell | $6.45 | $2,272.82 | 6.45 | 2,272.82 | 0.002838 | 0x44...76bf | |
| 04/29/2026 | 3:42:51 PM | sell | $15.35 | $2,274.51 | 15.35 | 2,274.51 | 0.00675 | 0x1b...02c2 | |
| 04/29/2026 | 3:42:35 PM | sell | $2.1 | $2,275.86 | 2.1 | 2,275.86 | 0.000925 | 0x64...44d9 | |
| 04/29/2026 | 3:42:29 PM | sell | $3.75 | $2,276.31 | 3.75 | 2,276.31 | 0.00165 | 0x3a...53f7 | |
| 04/29/2026 | 3:39:43 PM | sell | $8.13 | $2,277.23 | 8.13 | 2,277.23 | 0.003572 | 0x15...d65c | |
| 04/29/2026 | 3:38:55 PM | sell | $1.33 | $2,277.97 | 1.33 | 2,277.97 | 0.0005876 | 0x88...e293 | |
| 04/29/2026 | 3:38:51 PM | sell | $15.4 | $2,279.27 | 15.4 | 2,279.27 | 0.006759 | 0x8b...a671 | |
| 04/29/2026 | 3:38:03 PM | sell | $14.08 | $2,281.55 | 14.08 | 2,281.55 | 0.006171 | 0x41...ca49 | |
| 04/29/2026 | 3:37:47 PM | sell | $7.11 | $2,283.19 | 7.11 | 2,283.19 | 0.003114 | 0x3f...2026 | |
| 04/29/2026 | 3:12:31 PM | sell | $4.36 | $2,284.08 | 4.36 | 2,284.08 | 0.001909 | 0xf8...0234 | |
| 04/29/2026 | 3:12:21 PM | sell | $13.69 | $2,285.48 | 13.69 | 2,285.48 | 0.00599 | 0x15...2932 | |
| 04/29/2026 | 3:12:09 PM | sell | $12.78 | $2,287.54 | 12.78 | 2,287.54 | 0.00559 | 0x4c...5c08 | |
| 04/29/2026 | 3:12:01 PM | sell | $2.53 | $2,288.73 | 2.53 | 2,288.73 | 0.001106 | 0x08...3622 | |
| 04/29/2026 | 3:11:23 PM | sell | $6.89 | $2,289.46 | 6.89 | 2,289.46 | 0.003012 | 0x21...a59f | |
| 04/29/2026 | 3:10:29 PM | sell | $12.87 | $2,291 | 12.87 | 2,291 | 0.00562 | 0xdf...3fe2 | |
| 04/29/2026 | 3:06:17 PM | sell | $3.08 | $2,292.24 | 3.08 | 2,292.24 | 0.001346 | 0xcf...82fc |