WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,884.97
Price
1,884.97 USDbC
TVL
$53,827.72
MKT CAP
$506.4M
5m
0%
1h
0%
4h
0.14%
24h
0.14%
Share
TXNS
14
Buys
13
Sells
1
Volume
32
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
14.32
Pooled USDbC:
$26,913.86

WETH/USDbC price stats on Base

As of August 16, 2026, the current price of WETH token on DEX SharkSwap is $1,884.97. WETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $31.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $506,434,068.14. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $53,827.72. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $53,827.72.

The total transactions of WETH/USDbC is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

WETH/USDbC pool has a trading volume of $31.62 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,884.97, captured at 7:39 AM UTC.

The price of converting 1 WETH to USD is $1,884.97 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/16/20264:41:51 AMbuy$1.14$1,884.971.141,884.970.0006086
0x5AB...3DF1
0xe3...bcf3
08/16/20264:40:41 AMbuy$1.12$1,884.541.121,884.540.0005981
0x823...6a3f
0x74...63e2
08/16/20264:40:41 AMbuy$2.75$1,884.262.751,884.260.001462
0x5AB...3DF1
0xad...c0f6
08/16/20264:40:41 AMbuy$1.99$1,884.751.991,884.750.001058
0x823...6a3f
0x59...7537
08/16/20264:40:41 AMbuy$0.9932$1,8840.99321,8840.0005271
0x823...6a3f
0xea...660d
08/16/20264:40:27 AMbuy$0.9583$1,883.870.95831,883.870.0005087
0x823...6a3f
0xf1...172a
08/16/20264:40:03 AMbuy$1.6$1,883.691.61,883.690.0008536
0x5AB...3DF1
0xff...f2ee
08/16/20264:40:03 AMbuy$1.3$1,883.481.31,883.480.0006952
0x5AB...3DF1
0x43...32f7
08/16/20264:32:13 AMbuy$1.22$1,883.311.221,883.310.0006515
0x5AB...3DF1
0x9f...2599
08/16/20263:53:53 AMbuy$4.93$1,882.874.931,882.870.002622
0x000...0e61
0x1e...0af5
08/16/20263:29:31 AMbuy$0.003012$1,882.530.0030121,882.530.051599
0x3F6...bdd3
0x7c...d394
08/16/20263:21:09 AMbuy$0.7335$1,882.480.73351,882.480.0003896
0xa15...f3B6
0xc3...572c
08/16/20263:20:45 AMbuy$0.01713$1,882.430.017131,882.430.0591
0x2Be...0E57
0x40...5b1e
08/16/20263:20:43 AMsell$12.8$1,872.0412.81,872.040.006839
0xa15...f3B6
0x23...132c
08/15/20263:07:05 AMbuy$4.97$1,883.874.971,883.870.002638
0x8D4...b123
0x9b...af37
08/15/20262:29:47 AMsell$0.005422$1,872.060.0054221,872.060.052896
0x631...1A60
0xb0...c84a
08/14/20266:48:57 PMsell$9.99$1,872.949.991,872.940.005338
0x05C...97C6
0xa3...d2b2
08/14/20266:32:49 PMsell$8.6$1,874.248.61,874.240.004593
0x05C...97C6
0x61...9d1c
08/14/20264:48:11 PMsell$0.005393$1,874.640.0053931,874.640.052876
0x631...1A60
0x4d...979a
08/14/20264:41:09 PMbuy$8.26$1,885.568.261,885.560.004384
0x303...d6f9
0xf3...d98f