WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,309.87
Price
2,309.87 USDbC
TVL
$59,323.87
MKT CAP
$547.6M
5m
0%
1h
-0.99%
4h
-1.18%
24h
0.05%
Share
TXNS
86
Buys
32
Sells
54
Volume
732
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.8
Pooled USDbC:
$29,661.93

WETH/USDbC price stats on Base

As of May 4, 2026, the current price of WETH token on DEX SharkSwap is $2,309.87. WETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $731.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $547,645,289.54. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $59,323.87. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $59,323.87.

The total transactions of WETH/USDbC is 86 in the last 24 hours, 32 of which are buy transactions, and 54 are sales transactions.

WETH/USDbC pool has a trading volume of $731.63 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,309.87, captured at 12:39 AM UTC.

The price of converting 1 WETH to USD is $2,309.87 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/04/202612:22:57 AMsell$3.98$2,310.553.982,310.550.001725
0xf70...dbEF
0xd6...91b2
05/04/202612:22:57 AMsell$4.72$2,309.874.722,309.870.002044
0xb67...914c
0x17...dd29
05/04/202612:22:05 AMsell$5.14$2,311.265.142,311.260.002224
0xf70...dbEF
0x80...1f88
05/04/202612:21:23 AMsell$7.6$2,312.677.62,312.670.00329
0x674...3317
0xd2...ba77
05/04/202612:21:23 AMsell$2.62$2,311.872.622,311.870.001133
0xa94...618a
0xfc...f304
05/04/202612:21:19 AMsell$5.17$2,313.675.172,313.670.002235
0xDF3...1BD2
0xed...6b4f
05/04/202612:20:51 AMsell$2.1$2,314.232.12,314.230.0009084
0x15E...1ba9
0xb0...4c3e
05/04/202612:17:43 AMsell$7.23$2,314.967.232,314.960.003123
0xf70...dbEF
0x61...68f5
05/04/202612:17:27 AMsell$0.8624$2,315.590.86242,315.590.0003724
0x82c...e5B0
0x29...ef97
05/04/202612:13:53 AMsell$1.73$2,315.81.732,315.80.00075
0xd78...0DB8
0xd6...9d98
05/04/202612:09:47 AMsell$14.33$2,317.0514.332,317.050.006184
0x487...4bDe
0x77...8ff7
05/04/202612:04:13 AMsell$3.51$2,318.443.512,318.440.001514
0xA5a...A142
0x0c...04e9
05/04/202612:00:39 AMsell$19.1$2,320.2119.12,320.210.008234
0x852...804E
0x6b...57e6
05/03/202611:45:07 PMsell$19.02$2,323.219.022,323.20.008187
0x7fB...4e82
0x69...7c95
05/03/202611:23:37 PMsell$16.4$2,325.9716.42,325.970.007052
0xD4a...109c
0x26...6f3b
05/03/202611:23:31 PMsell$13.09$2,328.2813.092,328.280.005625
0x05B...695c
0x0d...81a9
05/03/202611:23:15 PMsell$6$2,329.7762,329.770.002578
0xf70...dbEF
0x82...7fcf
05/03/202611:23:03 PMsell$16.39$2,331.5316.392,331.530.00703
0x224...dF96
0xf3...eb99
05/03/202611:22:51 PMsell$1.04$2,332.891.042,332.890.0004463
0xf70...dbEF
0x05...96b8
05/03/202611:22:09 PMsell$7.98$2,333.67.982,333.60.00342
0xf70...dbEF
0x8a...ddbc