WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,073.13
Price
2,073.13 USDbC
TVL
$55,801.68
MKT CAP
$507.6M
5m
0.78%
1h
0.61%
4h
0.21%
24h
0.67%
Share
TXNS
187
Buys
97
Sells
90
Volume
2K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.49
Pooled USDbC:
$27,900.84

WETH/USDbC price stats on Base

As of March 12, 2026, the current price of WETH token on DEX SharkSwap is $2,073.13. WETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $2,308.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $507,562,978.03. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $55,801.69. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $55,801.69.

The total transactions of WETH/USDbC is 187 in the last 24 hours, 97 of which are buy transactions, and 90 are sales transactions.

WETH/USDbC pool has a trading volume of $2,308.33 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,073.13, captured at 2:01 PM UTC.

The price of converting 1 WETH to USD is $2,073.13 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/12/20262:01:11 PMbuy$2.93$2,073.132.932,073.130.001417
0xD8b...5915
0x86...303c
03/12/20262:01:01 PMbuy$19.43$2,071.4719.432,071.470.009381
0xa0d...15a3
0x01...c9af
03/12/20262:00:39 PMbuy$9.31$2,069.349.312,069.340.004499
0x808...1d12
0x9a...b10c
03/12/20261:56:31 PMsell$11.02$2,057.0711.022,057.070.005357
0xf55...5cE3
0x8d...275e
03/12/20261:56:17 PMsell$8.77$2,058.548.772,058.540.004261
0xb51...5B0F
0xed...d5e0
03/12/20261:51:13 PMbuy$4.73$2,071.244.732,071.240.002286
0x126...094B
0x9f...2e58
03/12/20261:50:39 PMbuy$8.14$2,070.298.142,070.290.003936
0x7F4...Fc36
0x9e...9c85
03/12/20261:48:25 PMsell$0.7607$2,057.340.76072,057.340.0003697
0x895...F8f3
0xf0...2150
03/12/20261:47:13 PMsell$17.56$2,058.717.562,058.70.008534
0x02B...AE74
0x05...ed61
03/12/20261:46:11 PMsell$20.31$2,061.520.312,061.50.009855
0xd0A...eba0
0x1f...4cd8
03/12/20261:45:51 PMsell$19.35$2,064.4419.352,064.440.009374
0x452...bb2D
0x67...fdcc
03/12/20261:36:47 PMbuy$8.67$2,077.678.672,077.670.004175
0x852...804E
0x4d...7ddf
03/12/20261:36:37 PMbuy$23.47$2,075.2823.472,075.280.0113
0xb51...5B0F
0xe0...3706
03/12/20261:35:15 PMbuy$19.62$2,072.0919.622,072.090.009469
0x00D...ea2E
0x0e...e9dc
03/12/20261:34:57 PMbuy$18.65$2,069.2518.652,069.250.009017
0x00D...ea2E
0x5e...cfe5
03/12/20261:34:49 PMbuy$7.18$2,067.337.182,067.330.003475
0xa01...4Dab
0x58...2c38
03/12/20261:34:25 PMbuy$6.03$2,066.356.032,066.350.002921
0x6dA...F038
0x14...9b66
03/12/20261:34:17 PMbuy$7.02$2,065.397.022,065.390.0034
0xf55...5cE3
0xd1...d9e5
03/12/20261:34:17 PMbuy$19.17$2,063.4419.172,063.440.009293
0x13a...993D
0x9c...c2bb
03/12/20261:34:07 PMbuy$18.99$2,060.6218.992,060.620.009218
0x779...44fD
0x8c...737c