- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 13.72
- Pooled USDbC:
- $27,250.11
WETH/USDbC price stats on Base
As of February 18, 2026, the current price of WETH token on DEX SharkSwap is $1,990.9. WETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $2,432.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $473,258,900.36. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $54,500.23. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $54,500.23.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 146 in the last 24 hours, 60 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $2,432.26 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,990.9, captured at 3:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,990.9 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:37:13 AM | buy | $1.48 | $1,990.9 | 1.48 | 1,990.9 | 0.0007435 | 0xfa...1af8 | |
| 02/18/2026 | 2:35:27 AM | buy | $11.1 | $1,989.98 | 11.1 | 1,989.98 | 0.00558 | 0xe0...d7b5 | |
| 02/18/2026 | 2:35:17 AM | buy | $6.55 | $1,988.7 | 6.55 | 1,988.7 | 0.003294 | 0x2c...55f1 | |
| 02/18/2026 | 2:11:11 AM | buy | $7.32 | $1,987.68 | 7.32 | 1,987.68 | 0.003684 | 0xf7...71de | |
| 02/18/2026 | 2:09:35 AM | buy | $18.53 | $1,985.8 | 18.53 | 1,985.8 | 0.009335 | 0xcf...cbe5 | |
| 02/18/2026 | 2:09:05 AM | buy | $5.21 | $1,984.07 | 5.21 | 1,984.07 | 0.002627 | 0x13...3413 | |
| 02/18/2026 | 2:07:39 AM | buy | $8.16 | $1,983.1 | 8.16 | 1,983.1 | 0.004116 | 0x89...32fd | |
| 02/18/2026 | 2:01:47 AM | buy | $16.79 | $1,979.83 | 16.79 | 1,979.83 | 0.008481 | 0x9f...8c73 | |
| 02/18/2026 | 2:01:47 AM | buy | $9.97 | $1,981.77 | 9.97 | 1,981.77 | 0.005031 | 0xf6...cb25 | |
| 02/18/2026 | 2:01:37 AM | buy | $7.05 | $1,978.09 | 7.05 | 1,978.09 | 0.003565 | 0xad...bd12 | |
| 02/18/2026 | 1:34:11 AM | sell | $6.12 | $1,966.18 | 6.12 | 1,966.18 | 0.003116 | 0x81...3a75 | |
| 02/18/2026 | 1:34:03 AM | sell | $13.14 | $1,967.58 | 13.14 | 1,967.58 | 0.006681 | 0x9f...2914 | |
| 02/18/2026 | 1:33:51 AM | sell | $14.63 | $1,969.59 | 14.63 | 1,969.59 | 0.00743 | 0x52...c89e | |
| 02/18/2026 | 1:05:57 AM | sell | $3.16 | $1,970.88 | 3.16 | 1,970.88 | 0.001603 | 0x0c...9e2e | |
| 02/18/2026 | 1:05:49 AM | sell | $5.32 | $1,971.5 | 5.32 | 1,971.5 | 0.002701 | 0x79...1730 | |
| 02/18/2026 | 1:05:47 AM | sell | $5.52 | $1,973.07 | 5.52 | 1,973.07 | 0.002801 | 0xf2...7f3f | |
| 02/18/2026 | 1:05:47 AM | sell | $5.36 | $1,972.27 | 5.36 | 1,972.27 | 0.00272 | 0x92...5159 | |
| 02/18/2026 | 1:05:47 AM | sell | $5.48 | $1,973.87 | 5.48 | 1,973.87 | 0.00278 | 0x4c...964c | |
| 02/18/2026 | 1:05:03 AM | sell | $3.6 | $1,974.53 | 3.6 | 1,974.53 | 0.001828 | 0x0d...e79b | |
| 02/18/2026 | 1:04:53 AM | sell | $6.97 | $1,975.3 | 6.97 | 1,975.3 | 0.003531 | 0xb3...86af |