WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,643.58
Price
2,643.58 USDbC
TVL
$63,941.57
MKT CAP
$641.1M
5m
0.43%
1h
1.41%
4h
2.23%
24h
-0.31%
Share
TXNS
76
Buys
36
Sells
40
Volume
1K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.12
Pooled USDbC:
$31,970.78

WETH/USDbC price stats on Base

As of September 20, 2026, the current price of WETH token on DEX SharkSwap is $2,643.58. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,059.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $641,068,856.16. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $63,941.57. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $63,941.57.

The total transactions of WETH/USDbC is 76 in the last 24 hours, 36 of which are buy transactions, and 40 are sales transactions.

WETH/USDbC pool has a trading volume of $1,059.28 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,643.58, captured at 4:48 PM UTC.

The price of converting 1 WETH to USD is $2,643.58 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/20/20264:43:23 PMbuy$11.84$2,643.5811.842,643.580.004482
0x1f0...171B
0xbe...ee3e
09/20/20264:41:11 PMbuy$15.01$2,638.6615.012,638.660.00569
0xFa0...9704
0x35...9547
09/20/20264:41:23 PMbuy$16.38$2,641.2516.382,641.250.006202
0xD67...2F70
0x9d...91bd
09/20/20264:38:29 PMbuy$13.18$2,636.3313.182,636.330.005002
0x947...3cfc
0x09...5e2a
09/20/20264:38:15 PMbuy$12.04$2,634.2512.042,634.250.004573
0xE48...aF05
0x36...1424
09/20/20264:37:29 PMbuy$13.03$2,632.1913.032,632.190.00495
0x1Ff...E84c
0xf8...e4d3
09/20/20264:36:45 PMbuy$8.98$2,630.378.982,630.370.003417
0xa82...66E5
0x51...aab2
09/20/20264:36:01 PMbuy$13.17$2,628.5513.172,628.550.00501
0xE48...aF05
0xfc...0812
09/20/20264:33:31 PMbuy$10.04$2,626.6410.042,626.640.003823
0x1Ff...E84c
0xc2...1ea8
09/20/20264:11:45 PMbuy$3.2$2,625.553.22,625.550.001219
0xcE8...bEfb
0x81...44c9
09/20/20264:11:43 PMbuy$20.4$2,623.620.42,623.60.007777
0x8Ec...c8fA
0x00...6c76
09/20/20264:08:27 PMbuy$21.06$2,620.1921.062,620.190.008038
0x907...14ec
0x0a...9eea
09/20/20264:08:23 PMbuy$11.05$2,617.5511.052,617.550.004221
0x037...8dE3
0xef...250a
09/20/20264:08:07 PMbuy$12.98$2,615.5812.982,615.580.004963
0x1Ff...E84c
0xb4...c203
09/20/20263:59:21 PMbuy$18.52$2,612.9918.522,612.990.007089
0xeec...57d6
0x59...74b7
09/20/20263:57:33 PMbuy$13.03$2,610.413.032,610.40.004994
0x64b...fA1F
0xb7...2699
09/20/20263:56:21 PMbuy$7.79$2,608.697.792,608.690.002987
0x521...70a5
0xc6...a68a
09/20/20263:52:55 PMbuy$14.59$2,606.8514.592,606.850.0056
0xFa0...9704
0x20...d095
09/20/20263:02:27 PMbuy$23.23$2,603.7523.232,603.750.008924
0xC0B...6f93
0x3f...99b6
09/20/20263:02:17 PMbuy$13.76$2,600.7213.762,600.720.005291
0xd39...51ee
0xe0...54cb