WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,355.9
Price
2,355.9 USDbC
TVL
$59,921.31
MKT CAP
$565.9M
5m
0%
1h
0%
4h
-2.57%
24h
-0.66%
Share
TXNS
153
Buys
74
Sells
79
Volume
1K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.68
Pooled USDbC:
$29,960.65

WETH/USDbC price stats on Base

As of May 6, 2026, the current price of WETH token on DEX SharkSwap is $2,355.9. WETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,260.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $565,870,293.94. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $59,921.31. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $59,921.31.

The total transactions of WETH/USDbC is 153 in the last 24 hours, 74 of which are buy transactions, and 79 are sales transactions.

WETH/USDbC pool has a trading volume of $1,260.05 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,355.9, captured at 4:14 PM UTC.

The price of converting 1 WETH to USD is $2,355.9 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/06/20263:14:27 PMsell$6.65$2,355.96.652,355.90.002822
0x18D...8e25
0x46...4272
05/06/20263:13:55 PMsell$5.81$2,356.895.812,356.890.002465
0x370...12cF
0xd8...08d5
05/06/20263:13:41 PMsell$2.61$2,357.552.612,357.550.001109
0x095...fe33
0x94...8ab6
05/06/20262:58:17 PMsell$12.67$2,358.7512.672,358.750.005373
0x02B...AE74
0x05...6a53
05/06/20262:57:25 PMsell$1.57$2,359.881.572,359.880.0006662
0x95f...9755
0x3a...a403
05/06/20262:45:49 PMbuy$11.96$2,373.2811.962,373.280.00504
0x9c7...Cd8E
0x01...d722
05/06/20262:45:47 PMbuy$10.43$2,371.5110.432,371.510.0044
0x834...656c
0xd8...cbc7
05/06/20262:45:11 PMbuy$14.67$2,369.5214.672,369.520.006194
0xD82...289f
0xe3...954f
05/06/20262:44:55 PMbuy$1.3$2,368.261.32,368.260.0005506
0x0Bb...5721
0x80...2930
05/06/20262:34:21 PMbuy$1.17$2,368.071.172,368.070.0004942
0xa94...618a
0x19...7e1b
05/06/20262:34:13 PMbuy$4.39$2,367.634.392,367.630.001856
0x728...F500
0xf3...9623
05/06/20262:30:49 PMbuy$4.48$2,366.934.482,366.930.001895
0xD87...2A78
0x06...699e
05/06/20262:29:25 PMbuy$1.58$2,366.451.582,366.450.00067
0x6B1...a6AF
0x6a...be13
05/06/20262:25:59 PMbuy$9.91$2,365.549.912,365.540.004191
0xc78...3f7A
0x82...cf54
05/06/20262:25:17 PMbuy$6.61$2,362.96.612,362.90.002797
0x601...a9B6
0xc1...0752
05/06/20262:25:21 PMbuy$8.45$2,364.098.452,364.090.003577
0x6b6...46ff
0x12...bf89
05/06/20262:07:05 PMsell$22.89$2,354.1722.892,354.170.009726
0xD78...E9db
0x2b...1126
05/06/20262:07:11 PMsell$14.08$2,351.2614.082,351.260.005992
0x61C...FA24
0xcc...edce
05/06/20262:07:15 PMsell$12.21$2,349.1912.212,349.190.005199
0xF01...C4c9
0x26...2eda
05/06/20262:06:55 PMsell$1.7$2,358.191.72,358.190.0007222
0xD87...2A78
0xb8...96f1