WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,267.99
Price
2,267.99 USDbC
TVL
$58,618.69
MKT CAP
$560.1M
5m
0%
1h
0%
4h
0.24%
24h
-1.81%
Share
TXNS
154
Buys
68
Sells
86
Volume
2K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.95
Pooled USDbC:
$29,309.34

WETH/USDbC price stats on Base

As of April 30, 2026, the current price of WETH token on DEX SharkSwap is $2,267.99. WETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,511.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $560,138,426.20. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $58,618.70. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $58,618.70.

The total transactions of WETH/USDbC is 154 in the last 24 hours, 68 of which are buy transactions, and 86 are sales transactions.

WETH/USDbC pool has a trading volume of $1,511.08 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,267.99, captured at 1:35 PM UTC.

The price of converting 1 WETH to USD is $2,267.99 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/30/202612:24:43 PMbuy$12.84$2,267.9912.842,267.990.005663
0x0a8...342A
0x65...3843
04/30/202611:46:15 AMsell$6$2,253.8862,253.880.002662
0x15E...1ba9
0x14...6fb2
04/30/202611:45:41 AMsell$20.31$2,255.920.312,255.90.009004
0x8A2...4ae2
0x65...6120
04/30/202611:42:31 AMsell$10.62$2,258.2910.622,258.290.004704
0xCB5...cF55
0x09...e97c
04/30/202611:12:35 AMbuy$6.25$2,272.246.252,272.240.002754
0xa94...618a
0x11...6dc8
04/30/202611:12:33 AMbuy$17.31$2,270.4117.312,270.410.007625
0x001...eBab
0xb9...7b35
04/30/20269:31:07 AMbuy$17.69$2,267.7117.692,267.710.007802
0xBc7...0130
0xf1...a264
04/30/20269:30:05 AMbuy$1.96$2,266.191.962,266.190.0008666
0xf70...dbEF
0x75...4770
04/30/20269:30:05 AMbuy$16.38$2,264.7716.382,264.770.007233
0x487...4bDe
0x25...011c
04/30/20269:29:49 AMbuy$11.64$2,262.6111.642,262.610.005148
0x8Fc...9c44
0x7c...8b4c
04/30/20269:29:37 AMbuy$3.83$2,261.413.832,261.410.001694
0x6ED...065D
0x31...d10d
04/30/20267:50:35 AMbuy$1.57$2,2611.572,2610.000696
0x504...bFd8
0x61...8483
04/30/20267:50:03 AMbuy$12.67$2,259.912.672,259.90.00561
0xdbE...74DB
0xf0...9c07
04/30/20267:47:45 AMbuy$3.2$2,258.673.22,258.670.00142
0xA33...772D
0x60...dd9e
04/30/20267:45:31 AMbuy$0.7159$2,258.370.71592,258.370.000317
0x809...63FD
0x53...1d74
04/30/20267:44:49 AMbuy$4.63$2,257.964.632,257.960.002052
0xA1E...cD6a
0xd0...2ffe
04/30/20267:39:37 AMbuy$9.27$2,256.889.272,256.880.004108
0x25A...b8f5
0x94...5f51
04/30/20267:38:29 AMbuy$2.58$2,255.972.582,255.970.001147
0x217...D898
0xe2...64c5
04/30/20267:36:53 AMbuy$3.1$2,255.053.12,255.050.001376
0xa94...618a
0x39...c317
04/30/20267:36:55 AMbuy$3.1$2,255.533.12,255.530.001375
0xa94...618a
0x89...b819