- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 11.1
- Pooled USDbC:
- $33,199.75
WETH/USDbC price stats on Base
As of December 31, 2025, the current price of WETH token on DEX SharkSwap is $3,000.22. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,085.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $593,899,521.49. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $66,399.52. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $66,399.52.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 96 in the last 24 hours, 53 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,085.51 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,000.22, captured at 12:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,000.22 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 11:51:05 AM | buy | $3.64 | $3,000.22 | 3.64 | 3,000.22 | 0.001214 | 0x7c...fbc4 | |
| 12/31/2025 | 11:50:39 AM | buy | $9.25 | $2,999.05 | 9.25 | 2,999.05 | 0.003084 | 0x0c...2b37 | |
| 12/31/2025 | 11:44:53 AM | buy | $3.96 | $2,997.86 | 3.96 | 2,997.86 | 0.001321 | 0x6c...d310 | |
| 12/31/2025 | 11:44:45 AM | buy | $5.11 | $2,997.04 | 5.11 | 2,997.04 | 0.001706 | 0x81...c9fa | |
| 12/31/2025 | 11:43:51 AM | buy | $3.96 | $2,996.22 | 3.96 | 2,996.22 | 0.001321 | 0xcb...3adb | |
| 12/31/2025 | 11:43:17 AM | buy | $4.44 | $2,995.47 | 4.44 | 2,995.47 | 0.001483 | 0x6d...78c6 | |
| 12/31/2025 | 11:42:41 AM | buy | $2.98 | $2,994.8 | 2.98 | 2,994.8 | 0.0009973 | 0x31...9010 | |
| 12/31/2025 | 11:42:35 AM | buy | $3.75 | $2,994.19 | 3.75 | 2,994.19 | 0.001253 | 0xd6...109a | |
| 12/31/2025 | 11:42:05 AM | buy | $6.82 | $2,993.23 | 6.82 | 2,993.23 | 0.002279 | 0xc2...360a | |
| 12/31/2025 | 11:38:53 AM | buy | $4.98 | $2,992.17 | 4.98 | 2,992.17 | 0.001666 | 0xbb...2eb4 | |
| 12/31/2025 | 11:38:25 AM | buy | $5.31 | $2,991.24 | 5.31 | 2,991.24 | 0.001775 | 0xa2...6e22 | |
| 12/31/2025 | 11:37:11 AM | buy | $4.32 | $2,990.37 | 4.32 | 2,990.37 | 0.001446 | 0xb6...53f0 | |
| 12/31/2025 | 11:29:25 AM | buy | $5.93 | $2,989.45 | 5.93 | 2,989.45 | 0.001986 | 0x64...ea1b | |
| 12/31/2025 | 11:29:23 AM | buy | $6.2 | $2,988.36 | 6.2 | 2,988.36 | 0.002075 | 0xa3...29f1 | |
| 12/31/2025 | 11:28:01 AM | buy | $4.12 | $2,987.43 | 4.12 | 2,987.43 | 0.00138 | 0x55...bb08 | |
| 12/31/2025 | 11:27:59 AM | buy | $4 | $2,986.7 | 4 | 2,986.7 | 0.001339 | 0xb6...2c74 | |
| 12/31/2025 | 11:10:27 AM | buy | $4.85 | $2,985.9 | 4.85 | 2,985.9 | 0.001625 | 0x14...f4cd | |
| 12/31/2025 | 11:10:21 AM | buy | $4.48 | $2,985.06 | 4.48 | 2,985.06 | 0.001503 | 0x8b...2f9a | |
| 12/31/2025 | 11:09:49 AM | buy | $4.63 | $2,984.24 | 4.63 | 2,984.24 | 0.001553 | 0x63...2251 | |
| 12/31/2025 | 11:09:39 AM | buy | $6.43 | $2,983.24 | 6.43 | 2,983.24 | 0.002158 | 0xa8...2916 |