Info about WETH-USDbC pair
- Pooled WETH:
- 12.76
- Pooled USDbC:
- $29,750.87
WETH/USDbC price stats on Base
As of May 2, 2026, the current price of WETH token on DEX SharkSwap is $2,337.62. WETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $273.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $560,371,506.58. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $59,501.75. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $59,501.75.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $273.13 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,337.62, captured at 9:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,337.62 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 9:38:23 PM | buy | $6.43 | $2,337.07 | 6.43 | 2,337.07 | 0.002751 | 0xe3...5bf5 | |
| 05/02/2026 | 9:38:29 PM | buy | $0.5548 | $2,337.62 | 0.5548 | 2,337.62 | 0.0002373 | 0x0e...2f07 | |
| 05/02/2026 | 9:38:15 PM | buy | $23.35 | $2,334.73 | 23.35 | 2,334.73 | 0.01 | 0xab...c6ea | |
| 05/02/2026 | 9:37:47 PM | buy | $24.9 | $2,330.95 | 24.9 | 2,330.95 | 0.01068 | 0x57...e0e7 | |
| 05/02/2026 | 9:37:17 PM | buy | $34.21 | $2,326.32 | 34.21 | 2,326.32 | 0.0147 | 0x16...09df | |
| 05/02/2026 | 9:37:15 PM | buy | $16.38 | $2,322.36 | 16.38 | 2,322.36 | 0.007054 | 0x78...76be | |
| 05/02/2026 | 9:37:13 PM | buy | $22.25 | $2,319.34 | 22.25 | 2,319.34 | 0.009596 | 0x20...e967 | |
| 05/02/2026 | 9:36:51 PM | buy | $19.26 | $2,316.09 | 19.26 | 2,316.09 | 0.008317 | 0x55...dd48 | |
| 05/02/2026 | 9:31:43 PM | buy | $7.09 | $2,314.04 | 7.09 | 2,314.04 | 0.003067 | 0x8a...260a | |
| 05/02/2026 | 4:21:17 PM | buy | $4.01 | $2,313.17 | 4.01 | 2,313.17 | 0.001734 | 0x89...8c53 | |
| 05/02/2026 | 4:20:59 PM | buy | $0.5234 | $2,312.82 | 0.5234 | 2,312.82 | 0.0002263 | 0x04...f87f | |
| 05/02/2026 | 4:11:25 PM | buy | $4.95 | $2,312.39 | 4.95 | 2,312.39 | 0.002143 | 0x67...801d | |
| 05/02/2026 | 4:11:13 PM | buy | $4.44 | $2,311.66 | 4.44 | 2,311.66 | 0.001924 | 0x6a...5b82 | |
| 05/02/2026 | 4:11:11 PM | buy | $4.3 | $2,310.97 | 4.3 | 2,310.97 | 0.001864 | 0xa5...61a2 | |
| 05/02/2026 | 1:14:05 PM | buy | $6.06 | $2,310.16 | 6.06 | 2,310.16 | 0.002627 | 0x55...bf83 | |
| 05/02/2026 | 1:13:31 PM | buy | $0.5294 | $2,309.65 | 0.5294 | 2,309.65 | 0.0002292 | 0xaf...124f | |
| 05/02/2026 | 1:11:01 PM | buy | $2.09 | $2,309.44 | 2.09 | 2,309.44 | 0.0009069 | 0x48...e27f | |
| 05/02/2026 | 1:10:37 PM | buy | $10.17 | $2,308.49 | 10.17 | 2,308.49 | 0.004406 | 0x14...72f7 | |
| 05/02/2026 | 3:35:35 AM | buy | $6.24 | $2,307.21 | 6.24 | 2,307.21 | 0.002708 | 0x21...a335 | |
| 05/02/2026 | 3:34:49 AM | buy | $3.99 | $2,306.41 | 3.99 | 2,306.41 | 0.001734 | 0xd2...dbe4 |