WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,333.65
Price
2,333.65 USDbC
TVL
$59,468.46
MKT CAP
$576.1M
5m
0%
1h
0.22%
4h
0.07%
24h
-1.25%
Share
TXNS
156
Buys
67
Sells
89
Volume
1K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.77
Pooled USDbC:
$29,734.23

WETH/USDbC price stats on Base

As of May 7, 2026, the current price of WETH token on DEX SharkSwap is $2,333.65. WETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,291.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $576,148,438.46. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $59,468.46. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $59,468.46.

The total transactions of WETH/USDbC is 156 in the last 24 hours, 67 of which are buy transactions, and 89 are sales transactions.

WETH/USDbC pool has a trading volume of $1,291.37 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,333.65, captured at 5:59 AM UTC.

The price of converting 1 WETH to USD is $2,333.65 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/07/20265:30:41 AMbuy$1.88$2,333.651.882,333.650.0008063
0x6F5...b774
0xcd...3c2e
05/07/20265:13:45 AMbuy$5.72$2,333.055.722,333.050.002455
0xa81...7E0c
0x80...d773
05/07/20265:02:39 AMbuy$11.27$2,331.7211.272,331.720.004834
0xB80...DF95
0xbc...68a9
05/07/20265:02:35 AMbuy$12.18$2,329.8812.182,329.880.005229
0x20e...abd8
0x9e...67e7
05/07/20265:00:53 AMbuy$6.23$2,328.446.232,328.440.002677
0x0e5...6cfF
0xe0...ff5d
05/07/20264:21:41 AMbuy$3.28$2,327.73.282,327.70.001411
0x668...BB3b
0x78...7984
05/07/20264:21:41 AMbuy$1.53$2,327.321.532,327.320.0006574
0x63f...5b68
0x9a...649c
05/07/20264:20:09 AMbuy$7.08$2,326.657.082,326.650.003043
0xb5a...f1ed
0xa0...6a5e
05/07/20263:52:07 AMbuy$5.7$2,325.655.72,325.650.002453
0xB80...DF95
0xda...7255
05/07/20263:50:25 AMbuy$0.5199$2,325.160.51992,325.160.0002236
0x18D...8e25
0x40...622f
05/07/20262:10:03 AMsell$13.1$2,312.2113.12,312.210.005669
0xf55...5cE3
0x2f...e961
05/07/20262:10:01 AMsell$11.78$2,314.1611.782,314.160.005094
0xA3f...717d
0xd3...bf5b
05/07/20262:09:59 AMsell$12.55$2,317.7712.552,317.770.005418
0x1D3...4a9D
0x33...5572
05/07/20262:09:57 AMsell$13.79$2,319.8313.792,319.830.005946
0x05B...695c
0xd4...0d3d
05/07/20262:10:01 AMsell$11$2,315.93112,315.930.00475
0x33c...42eF
0xe4...d2a3
05/07/20262:08:09 AMsell$0.461$2,321.010.4612,321.010.0001986
0xEf2...2cEb
0x43...debd
05/07/20262:08:09 AMsell$0.461$2,320.940.4612,320.940.0001986
0xa50...03e6
0x17...254b
05/07/20261:44:43 AMbuy$1.73$2,334.911.732,334.910.0007444
0x9c9...0E7f
0x31...f11f
05/07/20261:43:53 AMbuy$0.3134$2,334.750.31342,334.750.0001342
0x15E...1ba9
0xfe...f065
05/07/20261:43:25 AMbuy$2.92$2,334.492.922,334.490.001252
0xc78...3f7A
0x37...fe44