WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,500.21
Price
2,500.21 USDbC
TVL
$62,341.71
MKT CAP
$597.7M
5m
-0.41%
1h
-0.41%
4h
-0.72%
24h
-1.19%
Share
TXNS
42
Buys
10
Sells
32
Volume
452
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.42
Pooled USDbC:
$31,170.85

WETH/USDbC price stats on Base

As of September 13, 2026, the current price of WETH token on DEX SharkSwap is $2,500.21. WETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $452.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $597,697,035.87. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $62,341.71. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $62,341.71.

The total transactions of WETH/USDbC is 42 in the last 24 hours, 10 of which are buy transactions, and 32 are sales transactions.

WETH/USDbC pool has a trading volume of $452.32 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,500.21, captured at 8:36 AM UTC.

The price of converting 1 WETH to USD is $2,500.21 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/13/20268:33:47 AMsell$21.07$2,500.2121.072,500.210.008427
0x5A8...29B5
0xca...7930
09/13/20268:33:35 AMsell$21.07$2,503.621.072,503.60.008418
0x129...b1f7
0x90...2e93
09/13/20268:31:33 AMsell$16.39$2,506.6116.392,506.610.006539
0x129...b1f7
0x08...ca78
09/13/20268:31:01 AMsell$14.83$2,509.1214.832,509.120.00591
0x129...b1f7
0x06...1877
09/13/20268:29:47 AMsell$3$2,510.5632,510.560.001198
0x1Dd...207B
0x4d...0177
09/13/20266:55:27 AMsell$11.25$2,511.7111.252,511.710.004482
0x15e...3591
0x57...0f46
09/13/20266:53:35 AMsell$16.39$2,513.9416.392,513.940.00652
0xa40...698f
0xe2...b5da
09/13/20266:49:11 AMsell$16.38$2,516.5816.382,516.580.006512
0x7fB...4e82
0xac...7bfd
09/13/20266:47:23 AMsell$6.6$2,518.436.62,518.430.002623
0x54E...bC75
0x63...587d
09/13/20263:18:31 AMsell$2.32$2,519.152.322,519.150.0009222
0x540...4bF3
0x32...9fe7
09/12/202610:46:31 PMsell$6.66$2,519.886.662,519.880.002646
0x885...F987
0xc5...efab
09/12/202610:35:33 PMsell$9.98$2,521.229.982,521.220.003961
0x439...2E86
0x40...875f
09/12/202610:35:11 PMsell$0.09917$2,522.010.099172,522.010.00003932
0x8D4...b123
0x1f...c212
09/12/202610:18:17 PMsell$0.09909$2,522.040.099092,522.040.00003929
0x048...cEF5
0x4c...b9f1
09/12/202610:18:09 PMsell$0.0991$2,522.060.09912,522.060.00003929
0x048...cEF5
0x65...719d
09/12/202610:18:01 PMsell$0.0991$2,522.060.09912,522.060.00003929
0x127...697C
0x01...4b26
09/12/202610:17:51 PMsell$0.0991$2,522.090.09912,522.090.00003929
0x54E...bC75
0xb6...f7ef
09/12/202610:17:37 PMsell$0.0991$2,522.090.09912,522.090.00003929
0x8D4...b123
0x5f...9448
09/12/202610:12:15 PMsell$0.09905$2,522.110.099052,522.110.00003927
0x127...697C
0x5d...bde4
09/12/202610:09:19 PMsell$0.09912$2,522.140.099122,522.140.0000393
0x54E...bC75
0xea...78ee