WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,102.89
Price
2,102.89 USDbC
TVL
$57,360.26
MKT CAP
$629.5M
5m
-0.33%
1h
-1.02%
4h
-1.87%
24h
-6.05%
Share
TXNS
180
Buys
63
Sells
117
Volume
2K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.6
Pooled USDbC:
$28,680.13

WETH/USDbC price stats on Base

As of November 9, 2026, the current price of WETH token on DEX SharkSwap is $2,102.89. WETH price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $2,059.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $629,515,082.77. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $57,360.26. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $57,360.26.

The total transactions of WETH/USDbC is 180 in the last 24 hours, 63 of which are buy transactions, and 117 are sales transactions.

WETH/USDbC pool has a trading volume of $2,059.86 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,102.89, captured at 6:47 AM UTC.

The price of converting 1 WETH to USD is $2,102.89 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/09/20266:45:56 AMsell$7.5$2,102.897.52,102.890.003567
0x588...5e30
0xb5...b0e0
11/09/20266:45:53 AMsell$10.96$2,104.2510.962,104.250.00521
0x9f5...D058
0x13...750a
11/09/20266:44:41 AMsell$10.77$2,105.8410.772,105.840.005115
0x6F8...D89C
0x99...5906
11/09/20266:42:39 AMsell$10$2,107.37102,107.370.004747
0xB7C...4A28
0xf1...4179
11/09/20266:41:04 AMsell$9.99$2,108.849.992,108.840.004739
0x4D1...6073
0x2b...38e6
11/09/20266:40:59 AMsell$5$2,109.9452,109.940.00237
0x588...5e30
0x91...d078
11/09/20266:40:58 AMsell$12.39$2,111.2212.392,111.220.005871
0xC01...B55b
0x02...6337
11/09/20266:40:53 AMsell$10.76$2,112.9310.762,112.930.005096
0x2Ba...C8CB
0xb5...73bb
11/09/20266:40:34 AMsell$12.89$2,114.6712.892,114.670.006099
0xA06...569E
0xe7...b81d
11/09/20266:32:45 AMsell$11.55$2,116.4711.552,116.470.005459
0x27a...e890
0x17...8aba
11/09/20266:32:32 AMsell$10.77$2,118.1210.772,118.120.005086
0x53C...516e
0x11...8033
11/09/20266:19:37 AMsell$10.81$2,119.7110.812,119.710.005102
0xE59...C09a
0x51...1197
11/09/20266:19:20 AMsell$11.37$2,121.3411.372,121.340.005362
0xbA1...bC76
0x2d...721e
11/09/20266:17:56 AMsell$9.2$2,122.869.22,122.860.004334
0xE20...EF08
0x6e...2c0f
11/09/20266:16:29 AMsell$12.54$2,124.4712.542,124.470.005907
0x53C...516e
0x86...079d
11/09/20266:16:25 AMsell$9.99$2,126.139.992,126.130.004701
0x487...85A9
0x18...d891
11/09/20265:35:39 AMsell$10$2,127.61102,127.610.004702
0x588...5e30
0x1a...0e64
11/09/20265:29:09 AMsell$13.26$2,129.3313.262,129.330.00623
0x1EF...7Ca8
0x0d...5141
11/09/20265:29:07 AMsell$10.82$2,131.1110.822,131.110.005081
0x512...E9a1
0xb0...fe2d
11/09/20263:26:59 AMbuy$10.24$2,143.9910.242,143.990.004779
0x36a...211d
0x1e...cd54