WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,241.02
Price
2,241.02 USDbC
TVL
$58,447.93
MKT CAP
$624.1M
5m
0%
1h
-0.64%
4h
-1.09%
24h
-2.53%
Share
TXNS
145
Buys
63
Sells
82
Volume
1K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13
Pooled USDbC:
$29,223.96

WETH/USDbC price stats on Base

As of May 14, 2026, the current price of WETH token on DEX SharkSwap is $2,241.02. WETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,077.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $624,082,612.69. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $58,447.93. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $58,447.93.

The total transactions of WETH/USDbC is 145 in the last 24 hours, 63 of which are buy transactions, and 82 are sales transactions.

WETH/USDbC pool has a trading volume of $1,077.06 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,241.02, captured at 3:29 AM UTC.

The price of converting 1 WETH to USD is $2,241.02 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/14/20263:22:35 AMsell$6.67$2,242.896.672,242.890.002976
0xB0b...cd13
0x1c...cd93
05/14/20263:22:35 AMsell$17.69$2,241.0217.692,241.020.007896
0xa40...698f
0x6a...a2b7
05/14/20263:08:09 AMsell$21.15$2,246.5621.152,246.560.009417
0x666...679d
0x46...b254
05/14/20263:08:09 AMsell$9.94$2,244.179.942,244.170.00443
0xC0B...6f93
0x1f...d403
05/14/20262:53:23 AMsell$10.49$2,248.9910.492,248.990.004664
0x110...51C6
0x07...63e0
05/14/20262:53:05 AMsell$13.44$2,250.8413.442,250.840.005972
0x487...4bDe
0x2c...097f
05/14/20262:51:03 AMsell$6.08$2,252.346.082,252.340.0027
0xD13...59c0
0x69...0ab0
05/14/20262:50:27 AMsell$11.72$2,253.7111.722,253.710.005202
0x0e6...C7c8
0xbf...a8d7
05/14/20262:49:09 AMsell$1.91$2,254.761.912,254.760.0008502
0xb58...c2e2
0xfb...f543
05/14/20262:48:43 AMsell$6.31$2,255.396.312,255.390.002799
0xc78...3f7A
0x71...c420
05/14/202612:24:49 AMbuy$17.39$2,268.1317.392,268.130.007671
0x000...1d22
0x39...2376
05/14/202612:15:19 AMbuy$12.48$2,265.8212.482,265.820.005511
0xb69...52fA
0xbb...7399
05/13/20267:24:25 PMsell$9.49$2,252.029.492,252.020.004217
0x0C9...d1ee
0x0f...0c4f
05/13/20267:04:23 PMbuy$0.000206$2,266.330.0002062,266.330.079089
0xD58...16a3
0x37...6706
05/13/20266:21:47 PMbuy$4.98$2,265.944.982,265.940.0022
0x179...fD05
0x4d...f82e
05/13/20266:20:51 PMbuy$6.2$2,265.086.22,265.080.002738
0xf55...5cE3
0x20...1093
05/13/20266:20:23 PMbuy$8.89$2,263.918.892,263.910.003928
0x7Ad...578b
0x6f...d5d8
05/13/20266:20:03 PMbuy$2.73$2,263.022.732,263.020.001209
0x32A...4412
0xe4...21e7
05/13/20266:15:39 PMbuy$2.85$2,262.592.852,262.590.001263
0x49E...98D3
0xa7...e57a
05/13/20266:11:59 PMbuy$4.49$2,262.024.492,262.020.001987
0x179...fD05
0x01...e0c5