- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 11.42
- Pooled USDbC:
- $32,015.52
WETH/USDbC price stats on Base
As of November 24, 2025, the current price of WETH token on DEX SharkSwap is $2,794.31. WETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $3,482.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $545,021,856.94. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $64,031.06. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $64,031.06.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 336 in the last 24 hours, 156 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $3,482.06 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,794.31, captured at 10:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,794.31 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 10:14:37 AM | sell | $5.83 | $2,794.31 | 5.83 | 2,794.31 | 0.002086 | 0x17...3ba0 | |
| 11/24/2025 | 9:37:07 AM | buy | $13.01 | $2,810.52 | 13.01 | 2,810.52 | 0.004631 | 0x8b...272c | |
| 11/24/2025 | 9:36:45 AM | buy | $9.02 | $2,808.59 | 9.02 | 2,808.59 | 0.003213 | 0x46...ad9a | |
| 11/24/2025 | 9:36:39 AM | buy | $10.83 | $2,806.85 | 10.83 | 2,806.85 | 0.003861 | 0x19...3b67 | |
| 11/24/2025 | 9:21:09 AM | sell | $36.35 | $2,792.27 | 36.35 | 2,792.27 | 0.01302 | 0xc5...7f3d | |
| 11/24/2025 | 9:21:07 AM | sell | $33.04 | $2,798.25 | 33.04 | 2,798.25 | 0.01181 | 0x84...e4b4 | |
| 11/24/2025 | 9:20:43 AM | sell | $22.88 | $2,803.23 | 22.88 | 2,803.23 | 0.008162 | 0xe1...6cfc | |
| 11/24/2025 | 9:20:09 AM | sell | $10.48 | $2,806.15 | 10.48 | 2,806.15 | 0.003736 | 0x3b...769d | |
| 11/24/2025 | 9:16:27 AM | sell | $10.93 | $2,808.03 | 10.93 | 2,808.03 | 0.003892 | 0xec...6e14 | |
| 11/24/2025 | 9:15:49 AM | sell | $24.98 | $2,811.17 | 24.98 | 2,811.17 | 0.008887 | 0x81...236e | |
| 11/24/2025 | 9:13:15 AM | sell | $1.43 | $2,813.49 | 1.43 | 2,813.49 | 0.00051 | 0xff...1fdc | |
| 11/24/2025 | 9:09:23 AM | sell | $31.74 | $2,816.4 | 31.74 | 2,816.4 | 0.01127 | 0xb1...7469 | |
| 11/24/2025 | 9:09:05 AM | sell | $25.23 | $2,821.4 | 25.23 | 2,821.4 | 0.008943 | 0xe9...a2ce | |
| 11/24/2025 | 8:57:29 AM | buy | $8.86 | $2,839.85 | 8.86 | 2,839.85 | 0.003121 | 0x7e...acef | |
| 11/24/2025 | 8:04:35 AM | sell | $3.31 | $2,822.36 | 3.31 | 2,822.36 | 0.001175 | 0x0c...9eda | |
| 11/24/2025 | 8:04:17 AM | sell | $5.67 | $2,823.15 | 5.67 | 2,823.15 | 0.00201 | 0x0d...5c78 | |
| 11/24/2025 | 8:03:07 AM | sell | $2.83 | $2,823.89 | 2.83 | 2,823.89 | 0.001005 | 0x25...d0ce | |
| 11/24/2025 | 8:01:05 AM | sell | $9.53 | $2,824.98 | 9.53 | 2,824.98 | 0.003374 | 0xb2...1045 | |
| 11/24/2025 | 8:01:03 AM | sell | $5.06 | $2,826.26 | 5.06 | 2,826.26 | 0.001791 | 0x09...2bc2 | |
| 11/24/2025 | 8:00:57 AM | sell | $6.53 | $2,827.28 | 6.53 | 2,827.28 | 0.002311 | 0xc1...5b49 |