WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,281.64
Price
2,281.64 USDbC
TVL
$58,977.12
MKT CAP
$578M
5m
0%
1h
-0.12%
4h
-0.94%
24h
-2.50%
Share
TXNS
151
Buys
67
Sells
84
Volume
1K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.88
Pooled USDbC:
$29,488.56

WETH/USDbC price stats on Base

As of May 7, 2026, the current price of WETH token on DEX SharkSwap is $2,281.64. WETH price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,076.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $577,999,375.74. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $58,977.13. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $58,977.13.

The total transactions of WETH/USDbC is 151 in the last 24 hours, 67 of which are buy transactions, and 84 are sales transactions.

WETH/USDbC pool has a trading volume of $1,076.84 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,281.64, captured at 10:58 PM UTC.

The price of converting 1 WETH to USD is $2,281.64 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/07/202610:06:23 PMsell$2.23$2,281.642.232,281.640.0009813
0xCC4...7a1A
0x69...2292
05/07/20269:09:47 PMsell$10.84$2,282.6510.842,282.650.004752
0xf55...5cE3
0x05...c8ef
05/07/20269:07:21 PMsell$10.26$2,284.2910.262,284.290.004492
0xE39...F9D7
0x19...32c4
05/07/20269:07:07 PMsell$19.01$2,286.5619.012,286.560.008316
0xD67...2F70
0x9c...5bf3
05/07/20268:56:39 PMsell$3.83$2,288.333.832,288.330.001676
0x49E...98D3
0x39...b37d
05/07/20268:53:55 PMsell$2.81$2,288.852.812,288.850.001228
0x14A...A74f
0x8e...6dee
05/07/20268:38:07 PMsell$6.86$2,289.66.862,289.60.003
0xca7...4589
0x81...7935
05/07/20266:07:13 PMbuy$3.47$2,303.663.472,303.660.001509
0x5C4...9cF8
0x01...e839
05/07/20266:06:29 PMbuy$0.6905$2,303.340.69052,303.340.0002998
0xBD7...3068
0x25...b530
05/07/20266:06:09 PMbuy$5.07$2,302.545.072,302.540.002202
0x5C4...9cF8
0xee...d63f
05/07/20266:06:11 PMbuy$2.25$2,303.112.252,303.110.0009775
0x504...DD57
0xe4...950a
05/07/20266:02:53 PMbuy$0.9509$2,302.070.95092,302.070.000413
0xa67...3FBb
0x60...eeba
05/07/20266:02:45 PMbuy$5.11$2,301.65.112,301.60.002223
0x49E...98D3
0xe5...5876
05/07/20266:01:43 PMbuy$3.87$2,300.93.872,300.90.001682
0x344...51A1
0x5e...b98a
05/07/20265:58:55 PMbuy$4.2$2,300.274.22,300.270.001827
0x8ad...f3a3
0xe9...b370
05/07/20265:58:03 PMbuy$9.29$2,299.229.292,299.220.004044
0x0C9...d1ee
0x9d...bffb
05/07/20265:56:39 PMbuy$20.89$2,296.8720.892,296.870.009098
0x666...ea8e
0xb4...2854
05/07/20265:56:07 PMbuy$3.16$2,2953.162,2950.001378
0x781...4AdA
0x95...830f
05/07/20265:27:05 PMsell$15.4$2,282.215.42,282.20.006749
0x2A8...58F1
0x5f...2a07
05/07/20265:26:59 PMsell$12.44$2,284.3612.442,284.360.005446
0x00B...5011
0xe1...5031