WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,993.5
Price
1,993.5 USDbC
TVL
$54,660.74
MKT CAP
$505.3M
5m
0%
1h
0.18%
4h
1.84%
24h
2.19%
Share
TXNS
218
Buys
116
Sells
102
Volume
3K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.76
Pooled USDbC:
$27,330.37

WETH/USDbC price stats on Base

As of March 9, 2026, the current price of WETH token on DEX SharkSwap is $1,993.5. WETH price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $3,285.97. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $505,308,534.74. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $54,660.75. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $54,660.75.

The total transactions of WETH/USDbC is 218 in the last 24 hours, 116 of which are buy transactions, and 102 are sales transactions.

WETH/USDbC pool has a trading volume of $3,285.97 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,993.5, captured at 5:37 AM UTC.

The price of converting 1 WETH to USD is $1,993.5 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/09/20265:32:17 AMbuy$12.47$1,993.512.471,993.50.00626
0xf55...5cE3
0x88...4f3f
03/09/20265:32:15 AMbuy$9.24$1,991.919.241,991.910.004642
0x02a...818f
0x6a...f180
03/09/20265:31:45 AMbuy$18.57$1,989.8918.571,989.890.009335
0xCD2...191c
0xc7...fd40
03/09/20264:27:21 AMbuy$4.7$1,987.564.71,987.560.002368
0xf55...5cE3
0xeb...f91a
03/09/20264:27:23 AMbuy$4.37$1,988.224.371,988.220.002198
0xdd3...15c1
0x4d...365e
03/09/20264:27:15 AMbuy$4.12$1,986.924.121,986.920.002075
0xf55...5cE3
0x85...4d54
03/09/20264:27:01 AMbuy$11.22$1,985.811.221,985.80.00565
0xf55...5cE3
0xd4...80c2
03/09/20264:25:39 AMbuy$3.05$1,984.773.051,984.770.001536
0xf55...5cE3
0xb7...8f6f
03/09/20263:54:25 AMsell$13$1,973.6131,973.60.006587
0xf55...5cE3
0x30...07d6
03/09/20263:47:01 AMsell$6.45$1,975.016.451,975.010.003268
0xf55...5cE3
0x30...66f9
03/09/20263:46:49 AMsell$11.48$1,976.3111.481,976.310.005812
0x02B...AE74
0x38...1e02
03/09/20263:41:07 AMsell$8.4$1,977.758.41,977.750.004249
0xD6C...bD42
0x32...b174
03/09/20263:23:51 AMsell$21.4$1,979.9221.41,979.920.0108
0xf55...5cE3
0x58...520e
03/09/20263:23:41 AMsell$20.47$1,982.9520.471,982.950.01032
0x809...4335
0x68...f404
03/09/20263:23:35 AMsell$18.61$1,985.7918.611,985.790.009374
0xeAF...08Ea
0xef...1731
03/09/20263:21:55 AMsell$16.14$1,988.3216.141,988.320.008118
0x05B...695c
0x6c...232b
03/09/20263:19:37 AMbuy$20.84$1,999.9620.841,999.960.01042
0x38a...58B6
0x3b...1473
03/09/20263:15:07 AMbuy$17.83$1,997.1417.831,997.140.008932
0xE75...940d
0x17...2a8d
03/09/20263:12:43 AMbuy$7.89$1,995.277.891,995.270.003956
0x70d...7378
0x52...da0c
03/09/20263:11:51 AMbuy$17.88$1,993.1917.881,993.190.008973
0x964...A1E6
0xbf...6710