WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,319.1
Price
2,319.1 USDbC
TVL
$59,462.29
MKT CAP
$584.8M
5m
0%
1h
-0.17%
4h
-0.17%
24h
0.09%
Share
TXNS
61
Buys
41
Sells
20
Volume
293
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.78
Pooled USDbC:
$29,731.14

WETH/USDbC price stats on Base

As of May 10, 2026, the current price of WETH token on DEX SharkSwap is $2,319.1. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $292.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $584,771,297.78. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $59,462.29. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $59,462.29.

The total transactions of WETH/USDbC is 61 in the last 24 hours, 41 of which are buy transactions, and 20 are sales transactions.

WETH/USDbC pool has a trading volume of $292.78 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,319.1, captured at 1:49 AM UTC.

The price of converting 1 WETH to USD is $2,319.1 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/10/20261:25:01 AMsell$2.31$2,319.462.312,319.460.001
0xA2F...4735
0xc6...860e
05/10/20261:25:01 AMsell$2.31$2,319.832.312,319.830.001
0x764...8961
0xec...5e02
05/10/20261:25:01 AMsell$2.32$2,320.552.322,320.550.001
0x36a...789e
0xc5...098c
05/10/20261:25:03 AMsell$2.31$2,319.12.312,319.10.001
0x208...e845
0x8a...46cf
05/10/20261:25:01 AMsell$2.32$2,320.192.322,320.190.001
0x2b8...22e0
0xc4...4782
05/10/20261:25:01 AMsell$2.32$2,320.912.322,320.910.001
0x931...dC15
0x54...7ae7
05/10/20261:15:09 AMsell$2.93$2,321.332.932,321.330.001262
0x845...1e5b
0xee...ec1b
05/10/20261:02:41 AMsell$4.67$2,321.924.672,321.920.002015
0x6f1...0C6b
0xe2...6860
05/10/202612:59:17 AMsell$10.29$2,323.0910.292,323.090.004433
0x84c...D980
0x1e...7042
05/09/20266:29:33 PMbuy$5.82$2,337.445.822,337.440.002492
0x7d0...eeBf
0x46...0c58
05/09/20266:29:29 PMbuy$4.91$2,336.64.912,336.60.002103
0xB26...5276
0x8a...0ea8
05/09/20266:26:47 PMbuy$8.92$2,335.528.922,335.520.003821
0xf55...5cE3
0x99...4c2f
05/09/20265:09:13 PMbuy$6.51$2,334.316.512,334.310.00279
0x8c1...9952
0xae...905d
05/09/20265:09:11 PMbuy$6.76$2,333.276.762,333.270.002897
0xC07...3027
0xda...9aa6
05/09/20265:09:01 PMbuy$16.41$2,331.4516.412,331.450.007041
0x129...b1f7
0x8c...55f7
05/09/20265:07:41 PMbuy$9.91$2,329.399.912,329.390.004255
0x95A...A35a
0xdd...12cc
05/09/20265:06:07 PMbuy$4.01$2,328.34.012,328.30.001725
0xe8b...c2e3
0xca...8d7b
05/09/20265:05:57 PMbuy$1.43$2,327.871.432,327.870.0006165
0x623...f788
0x7d...8430
05/09/20265:05:37 PMbuy$1.53$2,327.641.532,327.640.0006606
0x3d0...0893
0x07...b175
05/09/20265:05:27 PMbuy$22.16$2,325.7822.162,325.780.009529
0x666...5154
0x33...a30d