- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 10.74
- Pooled USDbC:
- $34,325.35
WETH/USDbC price stats on Base
As of January 5, 2026, the current price of WETH token on DEX SharkSwap is $3,188.69. WETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $658.61. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $629,369,175.92. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $68,650.72. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $68,650.72.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $658.61 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,188.69, captured at 2:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,188.69 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:07:47 AM | sell | $25.03 | $3,188.69 | 25.03 | 3,188.69 | 0.00785 | 0x15...6477 | |
| 01/05/2026 | 1:39:05 AM | buy | $33.33 | $3,207.13 | 33.33 | 3,207.13 | 0.01039 | 0xbf...44a0 | |
| 01/05/2026 | 1:37:45 AM | buy | $35.12 | $3,200.75 | 35.12 | 3,200.75 | 0.01097 | 0x17...3f0d | |
| 01/05/2026 | 1:23:17 AM | sell | $7.15 | $3,178.99 | 7.15 | 3,178.99 | 0.00225 | 0xc0...58e1 | |
| 01/05/2026 | 1:22:51 AM | sell | $11.03 | $3,180.68 | 11.03 | 3,180.68 | 0.00347 | 0x1a...2b99 | |
| 01/05/2026 | 1:07:45 AM | buy | $43.7 | $3,196.8 | 43.7 | 3,196.8 | 0.01367 | 0xfa...335b | |
| 01/05/2026 | 1:07:35 AM | buy | $20.74 | $3,190.81 | 20.74 | 3,190.81 | 0.006502 | 0xcf...60ff | |
| 01/05/2026 | 1:07:27 AM | buy | $29.29 | $3,186.15 | 29.29 | 3,186.15 | 0.009193 | 0xdd...7f65 | |
| 01/05/2026 | 1:07:15 AM | buy | $42.72 | $3,179.46 | 42.72 | 3,179.46 | 0.01343 | 0xfa...371e | |
| 01/05/2026 | 1:07:09 AM | buy | $22.84 | $3,173.38 | 22.84 | 3,173.38 | 0.007199 | 0x75...b098 | |
| 01/05/2026 | 12:50:53 AM | buy | $10.03 | $3,170.33 | 10.03 | 3,170.33 | 0.003164 | 0x12...e8bf | |
| 01/05/2026 | 12:49:37 AM | buy | $3.94 | $3,169.03 | 3.94 | 3,169.03 | 0.001244 | 0xc8...7039 | |
| 01/05/2026 | 12:49:35 AM | buy | $50 | $3,163.62 | 50 | 3,163.62 | 0.0158 | 0xaa...87cd | |
| 01/05/2026 | 12:49:35 AM | buy | $2.2 | $3,168.46 | 2.2 | 3,168.46 | 0.000697 | 0x93...cf3a | |
| 01/05/2026 | 12:01:25 AM | buy | $29.1 | $3,156.3 | 29.1 | 3,156.3 | 0.00922 | 0xc7...588a | |
| 01/04/2026 | 9:13:55 PM | buy | $22.59 | $3,151.52 | 22.59 | 3,151.52 | 0.007168 | 0x0a...1161 | |
| 01/04/2026 | 9:13:51 PM | buy | $18.09 | $3,147.76 | 18.09 | 3,147.76 | 0.005747 | 0xbb...98e2 | |
| 01/04/2026 | 9:12:21 PM | buy | $6.97 | $3,145.44 | 6.97 | 3,145.44 | 0.002216 | 0x41...9e84 | |
| 01/04/2026 | 9:10:43 PM | buy | $10.48 | $3,143.83 | 10.48 | 3,143.83 | 0.003334 | 0x69...0a18 | |
| 01/04/2026 | 9:06:07 PM | buy | $6.95 | $3,142.22 | 6.95 | 3,142.22 | 0.002212 | 0x68...7d0d |