Info about WETH-USDbC pair
- Pooled WETH:
- 13.32
- Pooled USDbC:
- $28,349.16
WETH/USDbC price stats on Base
As of March 24, 2026, the current price of WETH token on DEX SharkSwap is $2,122.54. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,934.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $526,918,989.98. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $56,698.34. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $56,698.34.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 158 in the last 24 hours, 81 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,934.99 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,122.54, captured at 4:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,122.54 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 4:39:25 PM | sell | $19.04 | $2,122.54 | 19.04 | 2,122.54 | 0.008972 | 0x2d...13db | |
| 03/24/2026 | 4:38:09 PM | sell | $5.19 | $2,125.2 | 5.19 | 2,125.2 | 0.002446 | 0x95...7adb | |
| 03/24/2026 | 4:38:15 PM | sell | $5.62 | $2,124.39 | 5.62 | 2,124.39 | 0.002645 | 0x4b...196c | |
| 03/24/2026 | 4:37:37 PM | sell | $21.8 | $2,127.23 | 21.8 | 2,127.23 | 0.01024 | 0xb7...da92 | |
| 03/24/2026 | 4:34:29 PM | sell | $1.19 | $2,128.95 | 1.19 | 2,128.95 | 0.0005628 | 0x03...e587 | |
| 03/24/2026 | 4:34:01 PM | sell | $18.41 | $2,130.42 | 18.41 | 2,130.42 | 0.008642 | 0xc5...ec9e | |
| 03/24/2026 | 3:32:57 PM | sell | $4.24 | $2,132.12 | 4.24 | 2,132.12 | 0.001989 | 0xd7...be18 | |
| 03/24/2026 | 3:22:31 PM | buy | $5.23 | $2,144.9 | 5.23 | 2,144.9 | 0.002441 | 0xab...3ff7 | |
| 03/24/2026 | 3:22:25 PM | buy | $7.64 | $2,143.93 | 7.64 | 2,143.93 | 0.003564 | 0x3c...b6ce | |
| 03/24/2026 | 3:22:11 PM | buy | $19.99 | $2,141.85 | 19.99 | 2,141.85 | 0.009336 | 0x6a...fffa | |
| 03/24/2026 | 2:56:45 PM | buy | $7.39 | $2,139.79 | 7.39 | 2,139.79 | 0.003456 | 0xf8...0d47 | |
| 03/24/2026 | 2:56:31 PM | buy | $12.75 | $2,138.27 | 12.75 | 2,138.27 | 0.005963 | 0x81...3a28 | |
| 03/24/2026 | 2:52:09 PM | buy | $16.35 | $2,134.39 | 16.35 | 2,134.39 | 0.007661 | 0x66...9da5 | |
| 03/24/2026 | 2:52:13 PM | buy | $11.24 | $2,136.46 | 11.24 | 2,136.46 | 0.005262 | 0xc2...d9e9 | |
| 03/24/2026 | 2:50:25 PM | sell | $23.41 | $2,122.14 | 23.41 | 2,122.14 | 0.01103 | 0x5a...ebc3 | |
| 03/24/2026 | 2:45:57 PM | sell | $18.82 | $2,125.31 | 18.82 | 2,125.31 | 0.008855 | 0xe5...c867 | |
| 03/24/2026 | 2:36:41 PM | buy | $6.73 | $2,139.03 | 6.73 | 2,139.03 | 0.00315 | 0x66...1029 | |
| 03/24/2026 | 2:35:29 PM | buy | $10.26 | $2,137.75 | 10.26 | 2,137.75 | 0.004802 | 0xd5...922a | |
| 03/24/2026 | 2:16:29 PM | sell | $10.25 | $2,124.94 | 10.25 | 2,124.94 | 0.004827 | 0x58...b6e6 | |
| 03/24/2026 | 2:16:19 PM | sell | $18.81 | $2,127.12 | 18.81 | 2,127.12 | 0.008847 | 0xab...6633 |