WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,232.28
Price
2,232.28 USDbC
TVL
$58,193.65
MKT CAP
$613.5M
5m
0%
1h
0%
4h
0.90%
24h
-3.56%
Share
TXNS
151
Buys
55
Sells
96
Volume
1K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.06
Pooled USDbC:
$29,096.82

WETH/USDbC price stats on Base

As of May 15, 2026, the current price of WETH token on DEX SharkSwap is $2,232.28. WETH price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,173.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $613,467,174.09. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $58,193.65. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $58,193.65.

The total transactions of WETH/USDbC is 151 in the last 24 hours, 55 of which are buy transactions, and 96 are sales transactions.

WETH/USDbC pool has a trading volume of $1,173.03 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,232.28, captured at 6:57 PM UTC.

The price of converting 1 WETH to USD is $2,232.28 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/15/20266:00:25 PMbuy$11.41$2,232.2811.412,232.280.005115
0x304...67C7
0xda...a335
05/15/20266:00:23 PMbuy$13.44$2,230.3713.442,230.370.006026
0x057...F598
0x66...5cfd
05/15/20264:30:23 PMbuy$10.15$2,228.5610.152,228.560.004557
0x4Ab...1eD3
0x48...1d77
05/15/20264:25:39 PMbuy$4.98$2,227.414.982,227.410.002236
0x179...fD05
0x26...2fde
05/15/20264:24:45 PMbuy$3.34$2,226.773.342,226.770.0015
0x808...9DB8
0xec...54cf
05/15/20264:21:21 PMbuy$12.43$2,225.5612.432,225.560.005588
0xb52...7afC
0xc8...0d7d
05/15/20264:20:59 PMbuy$0.9749$2,224.540.97492,224.540.0004382
0xc4c...FCA3
0x69...aa50
05/15/20264:20:57 PMbuy$0.5719$2,224.420.57192,224.420.0002571
0xebf...F216
0x6e...14ee
05/15/20264:20:57 PMbuy$2.34$2,224.192.342,224.190.001055
0x961...182c
0x27...14c5
05/15/20264:20:27 PMbuy$3.15$2,223.773.152,223.770.001416
0xd9e...287c
0x66...e0f5
05/15/20264:16:31 PMbuy$0.9195$2,223.460.91952,223.460.0004135
0x4e2...421d
0x6e...9f94
05/15/20263:57:15 PMbuy$4.22$2,223.074.222,223.070.001901
0xFA5...0186
0x09...4080
05/15/20263:57:11 PMbuy$4.39$2,222.414.392,222.410.001979
0x0Bd...2121
0x31...9995
05/15/20263:55:33 PMbuy$2.84$2,221.862.842,221.860.00128
0x754...C024
0x72...4d5b
05/15/20263:54:27 PMbuy$5.96$2,221.185.962,221.180.002687
0xaE8...7cC6
0x54...2989
05/15/20263:51:45 PMbuy$2.48$2,220.542.482,220.540.00112
0xDF3...1BD2
0x2b...7457
05/15/20263:22:17 PMbuy$3.73$2,220.063.732,220.060.00168
0xAe1...8AA3
0xee...47ca
05/15/20263:20:23 PMbuy$12.01$2,218.8612.012,218.860.005415
0x798...4AA5
0x99...d5cc
05/15/20263:19:41 PMbuy$7.26$2,217.387.262,217.380.003274
0x6b6...46ff
0x28...6485
05/15/20263:16:57 PMbuy$1.85$2,216.691.852,216.690.0008369
0x2eB...19ea
0xf4...33ef