- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 12.67
- Pooled USDbC:
- $29,973.49
WETH/USDbC price stats on Base
As of May 4, 2026, the current price of WETH token on DEX SharkSwap is $2,371.47. WETH price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,346.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $548,745,644.96. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $59,946.99. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $59,946.99.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 141 in the last 24 hours, 70 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,346.57 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,371.47, captured at 7:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,371.47 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:53:55 AM | buy | $10.87 | $2,371.47 | 10.87 | 2,371.47 | 0.004586 | 0xc3...a41d | |
| 05/04/2026 | 6:50:41 AM | buy | $10.03 | $2,369.81 | 10.03 | 2,369.81 | 0.004235 | 0xe9...dc81 | |
| 05/04/2026 | 6:48:57 AM | buy | $4.22 | $2,368.69 | 4.22 | 2,368.69 | 0.001782 | 0xd0...bd35 | |
| 05/04/2026 | 6:48:05 AM | buy | $1.79 | $2,368.21 | 1.79 | 2,368.21 | 0.000757 | 0x98...c071 | |
| 05/04/2026 | 6:27:05 AM | sell | $6.5 | $2,354.4 | 6.5 | 2,354.4 | 0.002762 | 0xca...351a | |
| 05/04/2026 | 6:27:05 AM | sell | $16.39 | $2,356.2 | 16.39 | 2,356.2 | 0.006956 | 0x63...efcd | |
| 05/04/2026 | 6:26:31 AM | sell | $8.84 | $2,358.19 | 8.84 | 2,358.19 | 0.003749 | 0xbc...b9d7 | |
| 05/04/2026 | 6:26:25 AM | sell | $9.65 | $2,359.65 | 9.65 | 2,359.65 | 0.004092 | 0x12...09a0 | |
| 05/04/2026 | 6:26:01 AM | sell | $9.79 | $2,361.18 | 9.79 | 2,361.18 | 0.004146 | 0x02...1dfc | |
| 05/04/2026 | 6:25:23 AM | sell | $5.15 | $2,362.36 | 5.15 | 2,362.36 | 0.002183 | 0x32...e222 | |
| 05/04/2026 | 6:25:21 AM | sell | $3.07 | $2,363.01 | 3.07 | 2,363.01 | 0.001302 | 0xf1...2688 | |
| 05/04/2026 | 6:24:11 AM | sell | $13.53 | $2,364.32 | 13.53 | 2,364.32 | 0.005723 | 0xac...6d34 | |
| 05/04/2026 | 6:23:57 AM | sell | $6.77 | $2,365.92 | 6.77 | 2,365.92 | 0.002862 | 0x69...d6e6 | |
| 05/04/2026 | 6:21:49 AM | sell | $5.11 | $2,366.86 | 5.11 | 2,366.86 | 0.002159 | 0x3a...ac64 | |
| 05/04/2026 | 6:16:51 AM | sell | $12.16 | $2,368.22 | 12.16 | 2,368.22 | 0.005137 | 0xba...01f4 | |
| 05/04/2026 | 6:16:43 AM | sell | $5.99 | $2,369.66 | 5.99 | 2,369.66 | 0.002531 | 0x95...15b6 | |
| 05/04/2026 | 6:16:41 AM | sell | $10.3 | $2,370.95 | 10.3 | 2,370.95 | 0.004347 | 0x5b...de18 | |
| 05/04/2026 | 6:16:17 AM | sell | $0.4711 | $2,371.79 | 0.4711 | 2,371.79 | 0.0001986 | 0xb6...1442 | |
| 05/04/2026 | 6:15:35 AM | sell | $1.1 | $2,371.92 | 1.1 | 2,371.92 | 0.0004652 | 0x37...6870 | |
| 05/04/2026 | 6:10:15 AM | sell | $2.92 | $2,372.24 | 2.92 | 2,372.24 | 0.001231 | 0x36...8c2f |