Info about WETH-USDbC pair
- Pooled WETH:
- 12.96
- Pooled USDbC:
- $29,208.89
WETH/USDbC price stats on Base
As of April 8, 2026, the current price of WETH token on DEX SharkSwap is $2,260.77. WETH price is up 8.12% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,285.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $517,489,497.96. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $58,417.79. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $58,417.79.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 152 in the last 24 hours, 102 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $2,285.07 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,260.77, captured at 1:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,260.77 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 1:03:35 PM | buy | $8.59 | $2,260.77 | 8.59 | 2,260.77 | 0.003803 | 0x57...b177 | |
| 04/08/2026 | 1:03:31 PM | buy | $10.85 | $2,259.27 | 10.85 | 2,259.27 | 0.004806 | 0x44...c93b | |
| 04/08/2026 | 1:02:31 PM | buy | $10.15 | $2,257.64 | 10.15 | 2,257.64 | 0.004497 | 0x9e...ec33 | |
| 04/08/2026 | 12:57:57 PM | buy | $9.56 | $2,256.12 | 9.56 | 2,256.12 | 0.004239 | 0x7a...f065 | |
| 04/08/2026 | 12:44:25 PM | buy | $9.91 | $2,254.62 | 9.91 | 2,254.62 | 0.004397 | 0x4a...ec70 | |
| 04/08/2026 | 11:37:33 AM | sell | $16.27 | $2,241.61 | 16.27 | 2,241.61 | 0.007261 | 0x60...26df | |
| 04/08/2026 | 11:00:27 AM | sell | $4.3 | $2,243.19 | 4.3 | 2,243.19 | 0.00192 | 0x23...0cdb | |
| 04/08/2026 | 10:34:33 AM | sell | $13.08 | $2,244.53 | 13.08 | 2,244.53 | 0.005828 | 0x0b...0f87 | |
| 04/08/2026 | 9:45:23 AM | sell | $7.95 | $2,246.15 | 7.95 | 2,246.15 | 0.003542 | 0xf5...0248 | |
| 04/08/2026 | 9:44:57 AM | sell | $12.06 | $2,247.69 | 12.06 | 2,247.69 | 0.005369 | 0x5c...a8bc | |
| 04/08/2026 | 9:06:55 AM | buy | $15.04 | $2,261.01 | 15.04 | 2,261.01 | 0.006653 | 0xbc...c9d9 | |
| 04/08/2026 | 7:26:15 AM | buy | $14.88 | $2,258.7 | 14.88 | 2,258.7 | 0.006588 | 0x87...86e7 | |
| 04/08/2026 | 7:24:15 AM | buy | $11.17 | $2,256.68 | 11.17 | 2,256.68 | 0.004952 | 0x53...c39b | |
| 04/08/2026 | 7:22:15 AM | buy | $23.27 | $2,254.02 | 23.27 | 2,254.02 | 0.01032 | 0x17...7122 | |
| 04/08/2026 | 6:21:41 AM | buy | $18.61 | $2,250.79 | 18.61 | 2,250.79 | 0.008271 | 0xb8...860c | |
| 04/08/2026 | 6:03:25 AM | sell | $12.5 | $2,236.85 | 12.5 | 2,236.85 | 0.00559 | 0xe8...6ebb | |
| 04/08/2026 | 4:38:57 AM | buy | $14.69 | $2,250.16 | 14.69 | 2,250.16 | 0.006531 | 0x3b...28bc | |
| 04/08/2026 | 4:37:49 AM | buy | $15.39 | $2,247.84 | 15.39 | 2,247.84 | 0.006847 | 0xd4...60f8 | |
| 04/08/2026 | 4:28:59 AM | buy | $12.77 | $2,245.67 | 12.77 | 2,245.67 | 0.00569 | 0xcb...42f7 | |
| 04/08/2026 | 2:12:25 AM | buy | $9.5 | $2,243.96 | 9.5 | 2,243.96 | 0.004237 | 0x0b...1d5c |