WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,105.26
Price
2,105.26 USDbC
TVL
$56,360.97
MKT CAP
$518.4M
5m
0%
1h
0.14%
4h
0.03%
24h
3.86%
Share
TXNS
192
Buys
107
Sells
85
Volume
3K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.42
Pooled USDbC:
$28,180.48

WETH/USDbC price stats on Base

As of April 1, 2026, the current price of WETH token on DEX SharkSwap is $2,105.26. WETH price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $2,697.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $518,354,488.02. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $56,360.97. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $56,360.97.

The total transactions of WETH/USDbC is 192 in the last 24 hours, 107 of which are buy transactions, and 85 are sales transactions.

WETH/USDbC pool has a trading volume of $2,697.53 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,105.26, captured at 12:09 AM UTC.

The price of converting 1 WETH to USD is $2,105.26 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/31/202611:58:39 PMbuy$10.25$2,105.2610.252,105.260.00487
0xf02...EEEE
0x10...bcec
03/31/202611:39:55 PMbuy$6.9$2,103.986.92,103.980.003281
0xB0b...cd13
0x9a...1b34
03/31/202611:17:59 PMbuy$15.4$2,102.3215.42,102.320.007328
0x01a...1DD3
0xb1...4880
03/31/202610:33:09 PMsell$14.57$2,089.6714.572,089.670.006974
0xf55...5cE3
0x2f...0301
03/31/202610:33:03 PMsell$13.68$2,091.7713.682,091.770.006544
0xf55...5cE3
0x43...0d6a
03/31/20269:22:09 PMsell$17.73$2,094.1117.732,094.110.008467
0x852...804E
0x42...af78
03/31/20268:49:19 PMbuy$17.84$2,106.7217.842,106.720.008472
0x97F...B08d
0xf5...511a
03/31/20268:13:37 PMbuy$10.03$2,104.6410.032,104.640.004765
0xf55...5cE3
0x09...52bd
03/31/20267:39:49 PMsell$7.78$2,091.877.782,091.870.003722
0xf55...5cE3
0xe3...085d
03/31/20267:39:43 PMsell$12.43$2,093.3712.432,093.370.005939
0xf55...5cE3
0x72...7239
03/31/20267:39:35 PMsell$10.99$2,095.1210.992,095.120.00525
0xa39...ffff
0x98...fb88
03/31/20266:26:55 PMsell$12.14$2,096.8412.142,096.840.00579
0x538...431F
0x71...de6f
03/31/20266:26:17 PMsell$15.24$2,098.8815.242,098.880.007261
0xeCd...33Ac
0xc0...da78
03/31/20266:25:27 PMsell$11.97$2,100.9111.972,100.910.005698
0xf55...5cE3
0x47...c321
03/31/20266:17:19 PMbuy$9.96$2,113.729.962,113.720.004714
0xf55...5cE3
0x6c...1bae
03/31/20266:17:13 PMbuy$21.11$2,111.421.112,111.40.009998
0x2B4...3F5b
0xb6...5494
03/31/20266:15:43 PMbuy$4.35$2,109.54.352,109.50.002066
0xf55...5cE3
0x84...8349
03/31/20266:15:31 PMbuy$17.85$2,107.8417.852,107.840.008472
0x779...44fD
0x98...7712
03/31/20266:15:03 PMbuy$9.57$2,105.799.572,105.790.004545
0xf55...5cE3
0x2d...7cf2
03/31/20266:09:21 PMbuy$18.54$2,103.6918.542,103.690.008814
0x2B4...3F5b
0x8b...a8b8