WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,394.42
Price
2,394.42 USDbC
TVL
$60,378.41
MKT CAP
$524.7M
5m
0%
1h
-0.48%
4h
-0.23%
24h
3.47%
Share
TXNS
155
Buys
93
Sells
62
Volume
2K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.56
Pooled USDbC:
$30,189.2

WETH/USDbC price stats on Base

As of April 22, 2026, the current price of WETH token on DEX SharkSwap is $2,394.42. WETH price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,895.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $524,737,317.45. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $60,378.42. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $60,378.42.

The total transactions of WETH/USDbC is 155 in the last 24 hours, 93 of which are buy transactions, and 62 are sales transactions.

WETH/USDbC pool has a trading volume of $1,895.08 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,394.42, captured at 3:28 PM UTC.

The price of converting 1 WETH to USD is $2,394.42 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/22/20263:26:17 PMsell$3.09$2,394.423.092,394.420.001292
0xbbe...e29f
0x04...d005
04/22/20263:26:05 PMsell$3.13$2,394.913.132,394.910.001307
0xca7...4589
0xee...3f64
04/22/20263:26:03 PMsell$4.44$2,395.514.442,395.510.001856
0xf55...5cE3
0x6e...3975
04/22/20262:32:51 PMsell$3.13$2,396.123.132,396.120.00131
0x4cC...9E9C
0x84...0254
04/22/20262:32:49 PMsell$6.01$2,396.856.012,396.850.00251
0xE98...802f
0xc4...8bd9
04/22/20262:32:35 PMsell$16.39$2,398.6316.392,398.630.006833
0x1EF...7Ca8
0x6d...cc60
04/22/20262:31:41 PMsell$3.43$2,400.23.432,400.20.001429
0xf66...3206
0x77...9112
04/22/20262:31:39 PMsell$6.59$2,4016.592,4010.002747
0x887...8586
0x58...7f81
04/22/20262:31:37 PMsell$13.45$2,404.7713.452,404.770.005594
0xf70...dbEF
0x97...d3e7
04/22/20262:31:37 PMsell$6.51$2,402.046.512,402.040.002713
0xAab...8888
0x6f...bd8a
04/22/20262:31:37 PMsell$7.14$2,403.137.142,403.130.002974
0x4F9...29Fc
0xc4...dce1
04/22/20262:30:55 PMsell$2.48$2,406.042.482,406.040.001032
0x80F...5188
0xa8...4793
04/22/20262:30:45 PMsell$16.39$2,407.5416.392,407.540.006808
0xC0B...6f93
0xf2...f24c
04/22/20262:30:37 PMsell$2.75$2,409.072.752,409.070.001144
0xFa2...52BB
0xc6...6ea3
04/22/20261:46:49 PMbuy$1.58$2,423.681.582,423.680.0006525
0x011...eB5e
0xaa...e066
04/22/20261:46:31 PMbuy$32.76$2,420.9332.762,420.930.01353
0x5A8...29B5
0x33...e9e9
04/22/20261:46:07 PMbuy$13.63$2,417.2313.632,417.230.005641
0xDF3...1BD2
0x9f...4c4f
04/22/20261:20:07 PMbuy$16.38$2,414.8416.382,414.840.006784
0x1EF...7Ca8
0x81...de04
04/22/20261:09:35 PMbuy$19.31$2,411.9919.312,411.990.008007
0x110...51C6
0x1b...42b6
04/22/20261:06:31 PMbuy$2.62$2,410.242.622,410.240.00109
0xcCE...787C
0x3b...997c