Info about WETH-USDbC pair
- Pooled WETH:
- 12.63
- Pooled USDbC:
- $30,072.4
WETH/USDbC price stats on Base
As of May 5, 2026, the current price of WETH token on DEX SharkSwap is $2,387.02. WETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,469.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $555,765,248.87. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $60,144.80. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $60,144.80.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 167 in the last 24 hours, 89 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,469.66 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,387.02, captured at 7:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,387.02 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 7:36:43 AM | buy | $8.01 | $2,387.02 | 8.01 | 2,387.02 | 0.003359 | 0x18...f981 | |
| 05/05/2026 | 7:36:05 AM | buy | $9.92 | $2,385.6 | 9.92 | 2,385.6 | 0.004159 | 0x9c...75e0 | |
| 05/05/2026 | 7:35:59 AM | buy | $1.68 | $2,384.68 | 1.68 | 2,384.68 | 0.0007047 | 0xc3...70d7 | |
| 05/05/2026 | 7:35:23 AM | buy | $0.3165 | $2,384.52 | 0.3165 | 2,384.52 | 0.0001327 | 0xf2...5bb6 | |
| 05/05/2026 | 7:33:19 AM | buy | $3.5 | $2,384.22 | 3.5 | 2,384.22 | 0.001468 | 0xdf...7ddb | |
| 05/05/2026 | 7:33:07 AM | buy | $1.15 | $2,383.85 | 1.15 | 2,383.85 | 0.0004857 | 0xb4...329c | |
| 05/05/2026 | 7:23:49 AM | buy | $1.24 | $2,383.66 | 1.24 | 2,383.66 | 0.0005204 | 0x95...1d89 | |
| 05/05/2026 | 7:23:29 AM | buy | $3.75 | $2,383.26 | 3.75 | 2,383.26 | 0.001574 | 0x73...b72d | |
| 05/05/2026 | 6:23:11 AM | sell | $3.56 | $2,368.97 | 3.56 | 2,368.97 | 0.001503 | 0x49...b55d | |
| 05/05/2026 | 6:22:27 AM | sell | $16.39 | $2,371.71 | 16.39 | 2,371.71 | 0.006913 | 0x13...dfb2 | |
| 05/05/2026 | 6:22:27 AM | sell | $7.33 | $2,369.83 | 7.33 | 2,369.83 | 0.003095 | 0xde...6892 | |
| 05/05/2026 | 6:22:05 AM | sell | $6.63 | $2,373.53 | 6.63 | 2,373.53 | 0.002793 | 0xdd...f60a | |
| 05/05/2026 | 6:21:11 AM | sell | $0.4645 | $2,374.16 | 0.4645 | 2,374.16 | 0.0001956 | 0x47...d665 | |
| 05/05/2026 | 6:21:11 AM | sell | $0.4645 | $2,374.23 | 0.4645 | 2,374.23 | 0.0001956 | 0xca...cfeb | |
| 05/05/2026 | 6:21:11 AM | sell | $0.4645 | $2,374.08 | 0.4645 | 2,374.08 | 0.0001956 | 0x03...5169 | |
| 05/05/2026 | 6:20:13 AM | sell | $1.44 | $2,374.38 | 1.44 | 2,374.38 | 0.000608 | 0x1e...bf12 | |
| 05/05/2026 | 6:20:07 AM | sell | $1.41 | $2,374.61 | 1.41 | 2,374.61 | 0.0005966 | 0x67...b84b | |
| 05/05/2026 | 6:19:17 AM | sell | $4.24 | $2,375.06 | 4.24 | 2,375.06 | 0.001787 | 0x87...302c | |
| 05/05/2026 | 5:39:35 AM | buy | $19 | $2,388.2 | 19 | 2,388.2 | 0.007957 | 0x08...2798 | |
| 05/05/2026 | 3:39:15 AM | buy | $11.65 | $2,385.77 | 11.65 | 2,385.77 | 0.004883 | 0x60...dd68 |