WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,072.9
Price
2,072.9 USDbC
TVL
$55,552.15
MKT CAP
$475.6M
5m
0%
1h
-0.22%
4h
-1.43%
24h
-1.15%
Share
TXNS
202
Buys
98
Sells
104
Volume
3K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.43
Pooled USDbC:
$27,776.07

WETH/USDbC price stats on Base

As of February 9, 2026, the current price of WETH token on DEX SharkSwap is $2,072.9. WETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $3,168.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $475,565,876.89. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $55,552.15. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $55,552.15.

The total transactions of WETH/USDbC is 202 in the last 24 hours, 98 of which are buy transactions, and 104 are sales transactions.

WETH/USDbC pool has a trading volume of $3,168.16 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,072.9, captured at 2:30 AM UTC.

The price of converting 1 WETH to USD is $2,072.9 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/09/20262:08:57 AMbuy$17.78$2,072.917.782,072.90.008582
0xF79...e18D
0x50...d4db
02/09/20261:56:17 AMbuy$15.38$2,070.4215.382,070.420.007431
0xC62...5555
0x2b...8ad3
02/09/20261:48:55 AMsell$18.68$2,058.2718.682,058.270.009078
0x1Fc...F85a
0x87...c226
02/09/20261:42:35 AMsell$18.29$2,061.0218.292,061.020.008874
0x1b9...4723
0xbb...9db7
02/09/20261:42:05 AMsell$42.8$2,071.7642.82,071.760.02066
0x31F...E966
0xd2...373e
02/09/20261:42:09 AMsell$11.46$2,067.511.462,067.50.005547
0xBc7...0130
0x0a...a222
02/09/20261:42:13 AMsell$28.7$2,064.5228.72,064.520.0139
0x779...44fD
0xc8...8d5a
02/09/20261:42:05 AMsell$1.39$2,068.461.392,068.460.0006738
0x00E...c59B
0xfc...b6f7
02/09/20261:40:23 AMsell$6.09$2,075.46.092,075.40.002936
0xB0b...cd13
0x53...fc2b
02/09/20261:37:35 AMsell$15.3$2,07715.32,0770.007368
0x67C...dC6E
0x54...4d97
02/09/20261:37:15 AMsell$17.83$2,079.4717.832,079.470.008576
0xa0d...15a3
0x99...9ca3
02/09/20261:36:09 AMsell$3.78$2,081.083.782,081.080.001819
0x7Ad...578b
0x3f...887b
02/09/20261:36:03 AMsell$11.09$2,082.211.092,082.20.005328
0x562...9A8B
0xaa...6d08
02/09/20261:35:57 AMsell$11.65$2,083.911.652,083.90.005595
0x04a...ba92
0x31...5199
02/09/20261:22:23 AMbuy$20.05$2,095.8320.052,095.830.009569
0x38a...58B6
0xe4...0102
02/09/20261:22:17 AMbuy$13.12$2,093.3413.122,093.340.006268
0x367...1278
0xbb...0212
02/09/20261:22:09 AMbuy$18.4$2,090.9818.42,090.980.0088
0x65A...2BB9
0x2b...b546
02/09/20261:08:25 AMsell$4.54$2,077.434.542,077.430.002189
0xeAF...08Ea
0x8a...fa9c
02/09/202612:31:21 AMsell$18.02$2,079.1118.022,079.110.008667
0x6b2...71B6
0x79...3c88
02/09/202612:29:55 AMsell$14.82$2,081.5614.822,081.560.00712
0xD0d...5BeA
0x50...1a7e