Info about WETH-USDbC pair
- Pooled WETH:
- 12.8
- Pooled USDbC:
- $29,661.93
WETH/USDbC price stats on Base
As of May 4, 2026, the current price of WETH token on DEX SharkSwap is $2,309.87. WETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $731.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $547,645,289.54. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $59,323.87. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $59,323.87.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 86 in the last 24 hours, 32 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $731.63 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,309.87, captured at 12:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,309.87 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:22:57 AM | sell | $3.98 | $2,310.55 | 3.98 | 2,310.55 | 0.001725 | 0xd6...91b2 | |
| 05/04/2026 | 12:22:57 AM | sell | $4.72 | $2,309.87 | 4.72 | 2,309.87 | 0.002044 | 0x17...dd29 | |
| 05/04/2026 | 12:22:05 AM | sell | $5.14 | $2,311.26 | 5.14 | 2,311.26 | 0.002224 | 0x80...1f88 | |
| 05/04/2026 | 12:21:23 AM | sell | $7.6 | $2,312.67 | 7.6 | 2,312.67 | 0.00329 | 0xd2...ba77 | |
| 05/04/2026 | 12:21:23 AM | sell | $2.62 | $2,311.87 | 2.62 | 2,311.87 | 0.001133 | 0xfc...f304 | |
| 05/04/2026 | 12:21:19 AM | sell | $5.17 | $2,313.67 | 5.17 | 2,313.67 | 0.002235 | 0xed...6b4f | |
| 05/04/2026 | 12:20:51 AM | sell | $2.1 | $2,314.23 | 2.1 | 2,314.23 | 0.0009084 | 0xb0...4c3e | |
| 05/04/2026 | 12:17:43 AM | sell | $7.23 | $2,314.96 | 7.23 | 2,314.96 | 0.003123 | 0x61...68f5 | |
| 05/04/2026 | 12:17:27 AM | sell | $0.8624 | $2,315.59 | 0.8624 | 2,315.59 | 0.0003724 | 0x29...ef97 | |
| 05/04/2026 | 12:13:53 AM | sell | $1.73 | $2,315.8 | 1.73 | 2,315.8 | 0.00075 | 0xd6...9d98 | |
| 05/04/2026 | 12:09:47 AM | sell | $14.33 | $2,317.05 | 14.33 | 2,317.05 | 0.006184 | 0x77...8ff7 | |
| 05/04/2026 | 12:04:13 AM | sell | $3.51 | $2,318.44 | 3.51 | 2,318.44 | 0.001514 | 0x0c...04e9 | |
| 05/04/2026 | 12:00:39 AM | sell | $19.1 | $2,320.21 | 19.1 | 2,320.21 | 0.008234 | 0x6b...57e6 | |
| 05/03/2026 | 11:45:07 PM | sell | $19.02 | $2,323.2 | 19.02 | 2,323.2 | 0.008187 | 0x69...7c95 | |
| 05/03/2026 | 11:23:37 PM | sell | $16.4 | $2,325.97 | 16.4 | 2,325.97 | 0.007052 | 0x26...6f3b | |
| 05/03/2026 | 11:23:31 PM | sell | $13.09 | $2,328.28 | 13.09 | 2,328.28 | 0.005625 | 0x0d...81a9 | |
| 05/03/2026 | 11:23:15 PM | sell | $6 | $2,329.77 | 6 | 2,329.77 | 0.002578 | 0x82...7fcf | |
| 05/03/2026 | 11:23:03 PM | sell | $16.39 | $2,331.53 | 16.39 | 2,331.53 | 0.00703 | 0xf3...eb99 | |
| 05/03/2026 | 11:22:51 PM | sell | $1.04 | $2,332.89 | 1.04 | 2,332.89 | 0.0004463 | 0x05...96b8 | |
| 05/03/2026 | 11:22:09 PM | sell | $7.98 | $2,333.6 | 7.98 | 2,333.6 | 0.00342 | 0x8a...ddbc |