WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,193.31
Price
2,193.31 USDbC
TVL
$57,567.84
MKT CAP
$529.2M
5m
0%
1h
0.11%
4h
0.19%
24h
-2.28%
Share
TXNS
122
Buys
42
Sells
80
Volume
2K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.15
Pooled USDbC:
$28,783.92

WETH/USDbC price stats on Base

As of April 9, 2026, the current price of WETH token on DEX SharkSwap is $2,193.31. WETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,593.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $529,224,108.46. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $57,567.85. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $57,567.85.

The total transactions of WETH/USDbC is 122 in the last 24 hours, 42 of which are buy transactions, and 80 are sales transactions.

WETH/USDbC pool has a trading volume of $1,593.01 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,193.31, captured at 10:17 AM UTC.

The price of converting 1 WETH to USD is $2,193.31 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/09/20269:57:31 AMbuy$15.28$2,193.3115.282,193.310.006967
0xf46...7957
0xea...0d54
04/09/20269:55:13 AMbuy$15.13$2,190.9915.132,190.990.006907
0x062...eF2B
0x34...04b9
04/09/20268:46:35 AMbuy$9.82$2,189.19.822,189.10.004489
0x2F7...781E
0x78...7e1c
04/09/20265:39:09 AMbuy$9.68$2,187.619.682,187.610.004429
0x128...44dB
0x13...5a0b
04/09/20265:37:29 AMbuy$10.47$2,186.0810.472,186.080.004793
0x021...4D53
0x91...0e6a
04/09/20262:52:29 AMbuy$11.62$2,184.411.622,184.40.00532
0x0e6...C7c8
0x63...97bd
04/09/20262:27:41 AMbuy$15$2,182.38152,182.380.006873
0x11b...E7FC
0x73...0776
04/09/20262:01:07 AMbuy$9.92$2,180.499.922,180.490.004551
0x185...C183
0xe1...4dfc
04/09/20262:00:59 AMbuy$10$2,178.98102,178.980.004591
0x1eF...7625
0x5b...baa2
04/09/20261:34:47 AMbuy$9.15$2,177.529.152,177.520.004205
0x15e...3591
0xf5...d255
04/09/20261:09:07 AMsell$25.12$2,165.6925.122,165.690.0116
0xb9f...db0D
0xb4...0986
04/09/20261:08:31 AMsell$12.45$2,168.5312.452,168.530.005742
0x05B...695c
0xa4...b7af
04/09/20261:08:13 AMsell$11.63$2,170.3611.632,170.360.005359
0xf55...5cE3
0x97...a206
04/09/20261:08:13 AMsell$10.49$2,172.0310.492,172.030.004829
0x5A8...29B5
0xae...9c21
04/09/20261:07:59 AMsell$16.39$2,174.0716.392,174.070.007538
0x7fB...4e82
0x13...7b2c
04/09/20261:07:53 AMsell$4.09$2,175.624.092,175.620.001884
0xdE4...9c71
0x24...4335
04/09/20261:07:27 AMsell$7.1$2,176.477.12,176.470.003263
0xd65...d1ab
0x3d...1709
04/09/20261:07:19 AMsell$14.88$2,178.1414.882,178.140.006835
0x05B...695c
0x22...37de
04/09/20261:06:59 AMsell$16.38$2,180.5116.382,180.510.007515
0x90d...7276
0x2a...8866
04/08/202611:23:33 PMsell$8.05$2,182.368.052,182.360.003688
0xf55...5cE3
0xee...d520