WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,220.67
Price
2,220.67 USDbC
TVL
$57,905.97
MKT CAP
$533.3M
5m
0%
1h
1.06%
4h
1.70%
24h
1.93%
Share
TXNS
135
Buys
71
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.08
Pooled USDbC:
$28,952.98

WETH/USDbC price stats on Base

As of April 10, 2026, the current price of WETH token on DEX SharkSwap is $2,220.67. WETH price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,799.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $533,300,776.19. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $57,905.98. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $57,905.98.

The total transactions of WETH/USDbC is 135 in the last 24 hours, 71 of which are buy transactions, and 64 are sales transactions.

WETH/USDbC pool has a trading volume of $1,799.57 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,220.67, captured at 11:45 AM UTC.

The price of converting 1 WETH to USD is $2,220.67 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/10/202611:38:37 AMbuy$9.92$2,220.679.922,220.670.004468
0x448...2e4F
0x9e...a2f9
04/10/202611:38:27 AMbuy$10.08$2,219.1410.082,219.140.004545
0x062...eF2B
0xe8...f79e
04/10/202611:31:21 AMbuy$2.88$2,218.152.882,218.150.001302
0x0CC...fDB1
0x39...f97b
04/10/202611:16:17 AMbuy$13.81$2,216.8713.812,216.870.006229
0xf55...5cE3
0x48...b2cd
04/10/202611:16:11 AMbuy$9.98$2,215.059.982,215.050.004506
0xf55...5cE3
0x9d...94ad
04/10/202611:16:09 AMbuy$12.81$2,213.312.812,213.30.005792
0x2F7...781E
0x9e...5e6b
04/10/202611:09:45 AMbuy$11.28$2,211.4611.282,211.460.005103
0xf55...5cE3
0x08...d656
04/10/202611:09:39 AMbuy$19.41$2,209.1219.412,209.120.008789
0xb9f...db0D
0x87...fb9d
04/10/202611:08:21 AMbuy$20.04$2,206.120.042,206.10.009084
0xd95...e8E1
0x9f...63b1
04/10/202611:07:13 AMbuy$12.9$2,203.5912.92,203.590.005857
0x14c...bF1f
0xa9...5daf
04/10/202611:02:41 AMbuy$4.48$2,202.264.482,202.260.002038
0x555...C35b
0x25...3284
04/10/202611:02:31 AMbuy$13.98$2,200.8513.982,200.850.006355
0x27e...3E36
0x1b...a9b8
04/10/202611:01:31 AMbuy$11.74$2,198.8911.742,198.890.005343
0x1eF...7625
0xbc...9011
04/10/202610:55:43 AMbuy$9.53$2,197.279.532,197.270.004337
0x1f0...171B
0x6b...0895
04/10/20269:19:41 AMbuy$20.23$2,19520.232,1950.009218
0x5e4...F504
0xcc...875e
04/10/20269:18:59 AMbuy$22.43$2,191.7622.432,191.760.01023
0x1b9...4723
0x32...b75c
04/10/20267:55:31 AMsell$11$2,177.77112,177.770.005052
0xf55...5cE3
0xed...0fe3
04/10/20267:55:11 AMsell$0.6141$2,178.650.61412,178.650.0002818
0x443...57C2
0x7b...ff4d
04/10/20267:53:09 AMsell$9.04$2,179.389.042,179.380.004152
0x311...2fb7
0x21...3847
04/10/20267:51:55 AMsell$5.29$2,180.475.292,180.470.002426
0xD82...289f
0x12...6317