WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,055.11
Price
2,055.11 USDbC
TVL
$55,651.36
MKT CAP
$520.5M
5m
0%
1h
0.47%
4h
2.37%
24h
2.66%
Share
TXNS
95
Buys
51
Sells
44
Volume
1K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.58
Pooled USDbC:
$27,825.68

WETH/USDbC price stats on Base

As of March 30, 2026, the current price of WETH token on DEX SharkSwap is $2,055.11. WETH price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,426.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $520,493,805.10. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $55,651.36. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $55,651.36.

The total transactions of WETH/USDbC is 95 in the last 24 hours, 51 of which are buy transactions, and 44 are sales transactions.

WETH/USDbC pool has a trading volume of $1,426.66 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,055.11, captured at 5:44 AM UTC.

The price of converting 1 WETH to USD is $2,055.11 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/30/20265:10:11 AMbuy$11.35$2,055.1111.352,055.110.005526
0x7fB...4e82
0x8c...e495
03/30/20265:10:03 AMbuy$22.04$2,052.6422.042,052.640.01073
0x964...A1E6
0xfe...ec8c
03/30/20265:02:37 AMbuy$13.18$2,050.0513.182,050.050.00643
0xf55...5cE3
0x57...728c
03/30/20264:28:57 AMbuy$17.34$2,047.817.342,047.80.008472
0x7E3...b427
0xfa...a3d9
03/30/20264:18:15 AMbuy$14.32$2,045.4714.322,045.470.007005
0x3A3...ed6C
0x9b...1df4
03/30/20264:08:45 AMbuy$14.9$2,043.3214.92,043.320.007295
0xD67...2F70
0x39...af68
03/30/20264:08:43 AMbuy$14.9$2,041.1314.92,041.130.007303
0x881...0614
0xd0...f606
03/30/20263:53:33 AMbuy$6.5$2,039.566.52,039.560.003188
0xf55...5cE3
0xea...9084
03/30/20262:47:45 AMbuy$20.69$2,037.5620.692,037.560.01015
0x021...3924
0x8c...bb92
03/30/20262:46:37 AMbuy$16.38$2,034.8416.382,034.840.008051
0x5A8...29B5
0x71...ba05
03/30/20262:46:17 AMbuy$32.76$2,031.2332.762,031.230.01613
0x5A8...29B5
0x5d...578f
03/30/20262:46:15 AMbuy$17.65$2,026.6417.652,026.640.008713
0x779...44fD
0x8f...cf7d
03/30/20262:46:15 AMbuy$6.1$2,028.396.12,028.390.003009
0xC23...fCe6
0x5b...9646
03/30/20262:46:03 AMbuy$7.46$2,024.817.462,024.810.003685
0x8aA...f1f4
0x1e...0ff5
03/30/20262:45:55 AMbuy$24.1$2,022.4924.12,022.490.01192
0xe4F...371f
0x74...ef8f
03/30/20262:45:35 AMbuy$16.38$2,019.5316.382,019.530.008112
0x487...4bDe
0x84...f33e
03/30/20262:15:03 AMbuy$16.99$2,017.0916.992,017.090.008427
0x852...804E
0x61...951e
03/30/20262:08:05 AMbuy$7.35$2,015.327.352,015.320.003651
0x0b3...Cf05
0x05...4a3f
03/30/20261:48:25 AMbuy$7.79$2,014.217.792,014.210.00387
0x8f5...Dda1
0x4d...0777
03/30/20261:47:19 AMbuy$12.25$2,012.7512.252,012.750.006086
0xf55...5cE3
0x7e...08a2