WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,282.44
Price
2,282.44 USDbC
TVL
$58,956.59
MKT CAP
$550.1M
5m
0%
1h
0%
4h
-0.63%
24h
0.68%
Share
TXNS
74
Buys
42
Sells
32
Volume
650
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.87
Pooled USDbC:
$29,478.29

WETH/USDbC price stats on Base

As of May 1, 2026, the current price of WETH token on DEX SharkSwap is $2,282.44. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $649.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $550,060,621.43. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $58,956.59. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $58,956.59.

The total transactions of WETH/USDbC is 74 in the last 24 hours, 42 of which are buy transactions, and 32 are sales transactions.

WETH/USDbC pool has a trading volume of $649.79 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,282.44, captured at 9:59 PM UTC.

The price of converting 1 WETH to USD is $2,282.44 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/01/20268:53:15 PMsell$15.4$2,282.4415.42,282.440.006751
0x2A8...58F1
0x08...d077
05/01/20268:53:05 PMsell$17.04$2,284.9617.042,284.960.007461
0xa40...698f
0xaa...e9f9
05/01/20268:52:43 PMsell$2.55$2,288.722.552,288.720.001115
0xf70...dbEF
0x89...ac6d
05/01/20268:52:43 PMsell$14.4$2,287.414.42,287.40.006296
0x08B...A971
0x9e...34e7
05/01/20268:52:37 PMsell$2.07$2,289.082.072,289.080.0009057
0xB80...DF95
0x46...4665
05/01/20268:52:25 PMsell$12.94$2,290.2412.942,290.240.005652
0x487...4bDe
0xfd...9dcc
05/01/20268:43:17 PMsell$5.57$2,291.685.572,291.680.002433
0x570...Cfc0
0x09...327a
05/01/20268:43:05 PMsell$5.34$2,292.535.342,292.530.002333
0x76D...4243
0xd9...ab26
05/01/20268:42:19 PMsell$1.47$2,293.061.472,293.060.000642
0xf70...dbEF
0x63...c44f
05/01/20268:41:31 PMsell$0.9287$2,293.250.92872,293.250.000405
0xf42...acEc
0xe6...5b88
05/01/20268:41:15 PMsell$10.06$2,294.110.062,294.10.004385
0xf42...acEc
0xed...2b7a
05/01/20268:40:57 PMsell$9.7$2,295.649.72,295.640.004228
0x24A...FDdD
0x9a...0943
05/01/20268:21:47 PMsell$6$2,296.8662,296.860.002613
0xCfB...76c4
0x32...6d7b
05/01/20268:21:29 PMsell$14.38$2,298.4414.382,298.440.006257
0x07B...6cC3
0x81...e0ae
05/01/20264:37:51 PMsell$3.96$2,299.873.962,299.870.001722
0x919...15aC
0xda...1272
05/01/20264:34:29 PMsell$6.94$2,300.726.942,300.720.003019
0x999...00E8
0x74...863a
05/01/20263:37:55 PMbuy$2.49$2,314.932.492,314.930.001078
0xcCE...787C
0xe3...8e1d
05/01/20262:37:51 PMsell$10.62$2,302.8410.622,302.840.004615
0xf70...dbEF
0x46...de77
05/01/20262:37:49 PMsell$12.75$2,304.6612.752,304.660.005534
0x573...3d0b
0x23...92aa
05/01/20262:37:51 PMsell$7.31$2,301.447.312,301.440.003178
0xf70...dbEF
0xc7...1500