WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,206.14
Price
2,206.14 USDbC
TVL
$57,748.51
MKT CAP
$541M
5m
0%
1h
0.27%
4h
0.33%
24h
-2.92%
Share
TXNS
82
Buys
24
Sells
58
Volume
1K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.12
Pooled USDbC:
$28,874.25

WETH/USDbC price stats on Base

As of April 13, 2026, the current price of WETH token on DEX SharkSwap is $2,206.14. WETH price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,162.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $540,951,084.41. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $57,748.51. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $57,748.51.

The total transactions of WETH/USDbC is 82 in the last 24 hours, 24 of which are buy transactions, and 58 are sales transactions.

WETH/USDbC pool has a trading volume of $1,162.18 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,206.14, captured at 1:41 AM UTC.

The price of converting 1 WETH to USD is $2,206.14 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/13/202612:54:19 AMbuy$14.38$2,206.1414.382,206.140.00652
0x0e6...C7c8
0xd5...69a1
04/13/202612:27:35 AMbuy$11.32$2,204.1811.322,204.180.005136
0xf55...5cE3
0xd9...bb2e
04/13/202612:27:29 AMbuy$15.34$2,202.1515.342,202.150.006967
0x0fF...a8cF
0x46...b3b6
04/13/202612:26:37 AMbuy$11.09$2,200.1311.092,200.130.005043
0x14c...bF1f
0xdb...7d76
04/12/202610:39:15 PMbuy$14.86$2,198.1614.862,198.160.006763
0x188...0033
0x36...0d6e
04/12/202610:30:45 PMsell$11.93$2,184.7711.932,184.770.005464
0xf55...5cE3
0x39...ea9d
04/12/202610:30:35 PMsell$15.59$2,186.8615.592,186.860.007129
0x447...e1FC
0x02...2489
04/12/202610:19:41 PMsell$10.23$2,188.8210.232,188.820.004674
0x12e...74aC
0x65...144e
04/12/202610:03:43 PMsell$13.52$2,190.6313.522,190.630.006176
0xCd4...7981
0x48...1116
04/12/202610:02:19 PMsell$13.22$2,192.6713.222,192.670.006032
0x288...9394
0x49...13cb
04/12/202610:01:05 PMsell$23.15$2,195.4323.152,195.430.01054
0x667...C301
0xbb...e50d
04/12/202610:00:53 PMsell$21.94$2,198.8721.942,198.870.009979
0x473...3C04
0xfb...bd2a
04/12/202610:00:47 PMsell$17.82$2,201.917.822,201.90.008093
0xa0d...15a3
0xc2...749f
04/12/20268:44:03 PMbuy$3.77$2,216.253.772,216.250.001701
0xf55...5cE3
0xc3...4e4d
04/12/20268:43:43 PMbuy$23.44$2,214.1623.442,214.160.01059
0xa0d...15a3
0x85...75b7
04/12/20268:43:25 PMbuy$19.43$2,210.8919.432,210.890.008788
0x964...A1E6
0x1c...56d5
04/12/20268:42:05 PMbuy$16.9$2,208.1116.92,208.110.007656
0x308...89C1
0x8d...8c6f
04/12/20266:40:49 PMbuy$6.15$2,206.356.152,206.350.002791
0xD12...e3A2
0xa6...dbbf
04/12/20265:52:21 PMbuy$13.63$2,204.8413.632,204.840.006182
0xf55...5cE3
0x0c...60ca
04/12/20265:52:11 PMbuy$5.87$2,203.355.872,203.350.002664
0xF5C...73c3
0xb3...ab56