WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,298.93
Price
2,298.93 USDbC
TVL
$59,035.29
MKT CAP
$625.4M
5m
0%
1h
0.18%
4h
1.03%
24h
0.09%
Share
TXNS
85
Buys
43
Sells
42
Volume
619
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.87
Pooled USDbC:
$29,517.64

WETH/USDbC price stats on Base

As of May 13, 2026, the current price of WETH token on DEX SharkSwap is $2,298.93. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $618.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $625,427,907.69. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $59,035.30. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $59,035.30.

The total transactions of WETH/USDbC is 85 in the last 24 hours, 43 of which are buy transactions, and 42 are sales transactions.

WETH/USDbC pool has a trading volume of $618.73 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,298.93, captured at 3:21 AM UTC.

The price of converting 1 WETH to USD is $2,298.93 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/13/20262:37:31 AMbuy$0.001099$2,298.930.0010992,298.930.06478
0xDD5...ed7c
0x03...3783
05/13/20262:25:01 AMbuy$9.97$2,298.159.972,298.150.004341
0x179...fD05
0x04...c221
05/13/20262:24:03 AMbuy$9.94$2,296.69.942,296.60.004332
0x0da...D24E
0x2f...1582
05/13/20262:23:49 AMbuy$14.32$2,294.7114.322,294.710.006243
0x0B2...CA51
0xb8...0002
05/13/20261:21:03 AMbuy$15.4$2,292.415.42,292.40.006718
0x32A...4412
0x74...d865
05/13/20261:11:31 AMbuy$11.51$2,290.3211.512,290.320.005026
0xf55...5cE3
0x3b...42f5
05/13/20261:11:27 AMbuy$16.5$2,288.1416.52,288.140.007214
0xA00...4574
0xb9...19d5
05/12/202611:48:55 PMsell$8.6$2,274.68.62,274.60.003781
0xed2...aCb1
0xa7...e6ac
05/12/202611:48:55 PMsell$4.96$2,273.554.962,273.550.002184
0xc78...3f7A
0xcc...7c64
05/12/202611:47:03 PMsell$0.2394$2,275.270.23942,275.270.0001052
0xec9...6e9E
0xd7...5b4a
05/12/202611:47:01 PMsell$0.5688$2,275.340.56882,275.340.00025
0x1Bb...B5c5
0x43...d25d
05/12/202611:46:59 PMsell$2.08$2,275.552.082,275.550.0009156
0xda2...7F1D
0xbf...3fcb
05/12/202611:46:51 PMsell$10.5$2,276.5210.52,276.520.004613
0x1eF...7625
0x38...67a4
05/12/202610:05:45 PMbuy$10.85$2,290.2110.852,290.210.004741
0xcb0...BeCa
0xde...d990
05/12/202610:01:13 PMbuy$8.07$2,287.158.072,287.150.003529
0xf55...5cE3
0xb2...8ab1
05/12/202610:01:15 PMbuy$10.26$2,288.5810.262,288.580.004486
0xa94...618a
0x80...658d
05/12/20269:24:59 PMbuy$0.9949$2,286.450.99492,286.450.0004351
0x2Bb...ee9b
0x5d...e9a9
05/12/20269:11:51 PMbuy$0.7399$2,286.320.73992,286.320.0003236
0x6bE...37Bb
0x64...4e16
05/12/20268:25:41 PMbuy$0.5319$2,286.220.53192,286.220.0002326
0xC15...52Cc
0xef...e127
05/12/20267:35:03 PMbuy$6.24$2,285.696.242,285.690.002733
0xFa2...78bB
0x89...2d90