WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,465
Price
2,465 USDbC
TVL
$61,657.92
MKT CAP
$576.4M
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
24
Buys
23
Sells
1
Volume
245
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.53
Pooled USDbC:
$30,828.96

WETH/USDbC price stats on Base

As of August 30, 2026, the current price of WETH token on DEX SharkSwap is $2,465. WETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $245.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $576,399,242.42. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $61,657.93. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $61,657.93.

The total transactions of WETH/USDbC is 24 in the last 24 hours, 23 of which are buy transactions, and 1 are sales transactions.

WETH/USDbC pool has a trading volume of $245.21 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,465, captured at 9:13 AM UTC.

The price of converting 1 WETH to USD is $2,465 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/30/202612:17:57 AMbuy$13.89$2,46513.892,4650.005638
0xa44...545F
0xa1...5f54
08/29/20267:20:43 PMbuy$9.91$2,463.19.912,463.10.004026
0xf42...acEc
0xe0...6be8
08/29/20267:20:39 PMbuy$5.96$2,461.835.962,461.830.002422
0x18D...8e25
0x34...1077
08/29/20267:20:37 PMbuy$4.81$2,460.974.812,460.970.001955
0x728...F500
0x93...46ab
08/29/20267:20:37 PMbuy$14.89$2,459.414.892,459.40.006055
0xA5a...A142
0x5f...4efc
08/29/20267:20:35 PMbuy$8.72$2,457.528.722,457.520.003548
0x370...12cF
0xa1...1f31
08/29/20267:13:35 PMbuy$11.38$2,455.9111.382,455.910.004637
0x9d6...138a
0xae...9bf2
08/29/20267:12:49 PMbuy$1.98$2,454.851.982,454.850.0008074
0x4b5...2226
0x88...333a
08/29/20266:13:09 PMbuy$2.14$2,454.522.142,454.520.0008753
0x72E...841A
0x54...2924
08/29/20264:52:23 PMbuy$12.32$2,453.3712.322,453.370.005023
0x044...7c1F
0xa7...e1f0
08/29/20262:47:25 PMbuy$16.91$2,451.0416.912,451.040.0069
0x2A8...58F1
0x32...42d7
08/29/20262:47:19 PMbuy$13.42$2,448.6213.422,448.620.005481
0xF09...ddE6
0xde...9bd6
08/29/20262:43:25 PMbuy$16.38$2,446.2516.382,446.250.006698
0x32A...4412
0x69...4993
08/29/20262:42:57 PMbuy$14.56$2,443.7914.562,443.790.005961
0x78c...0528
0xfa...f762
08/29/20265:09:41 AMbuy$4.93$2,442.244.932,442.240.002021
0x370...12cF
0xc7...d40b
08/29/20265:09:41 AMbuy$5.95$2,441.375.952,441.370.00244
0xCC4...7a1A
0xa9...21ea
08/29/20265:08:19 AMbuy$0.218$2,440.880.2182,440.880.00008933
0x501...4d4C
0x3b...85ca
08/29/20265:07:13 AMbuy$2.8$2,440.642.82,440.640.001147
0xffD...41EB
0x3b...c859
08/29/20265:02:53 AMbuy$0.2279$2,440.40.22792,440.40.00009341
0x501...4d4C
0x64...e1bb
08/29/20264:04:07 AMbuy$0.1601$2,440.370.16012,440.370.00006561
0x213...F930
0x4c...5650