WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,360.93
Price
2,360.93 USDbC
TVL
$59,754.72
MKT CAP
$556.4M
5m
0.11%
1h
-1.14%
4h
-0.94%
24h
7.15%
Share
TXNS
170
Buys
105
Sells
65
Volume
2K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.68
Pooled USDbC:
$29,877.36

WETH/USDbC price stats on Base

As of April 14, 2026, the current price of WETH token on DEX SharkSwap is $2,360.93. WETH price is up 7.15% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $2,463.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $556,428,453.00. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $59,754.73. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $59,754.73.

The total transactions of WETH/USDbC is 170 in the last 24 hours, 105 of which are buy transactions, and 65 are sales transactions.

WETH/USDbC pool has a trading volume of $2,463.11 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,360.93, captured at 3:38 PM UTC.

The price of converting 1 WETH to USD is $2,360.93 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/14/20263:37:09 PMbuy$19.89$2,360.9319.892,360.930.008428
0xA3E...65A8
0x4b...9bf1
04/14/20263:35:55 PMbuy$13$2,358.34132,358.340.005515
0x0a8...342A
0xe3...72a5
04/14/20263:35:01 PMbuy$19.32$2,355.7919.322,355.790.008201
0xCfB...d14e
0x05...67cf
04/14/20263:09:03 PMsell$13.77$2,341.2513.772,341.250.005882
0x261...8407
0xaa...1ee2
04/14/20263:08:41 PMsell$16.38$2,343.6216.382,343.620.006992
0xC0B...6f93
0x3a...dfac
04/14/20263:08:33 PMsell$15.7$2,346.1415.72,346.140.006693
0x4cC...6495
0xab...92bb
04/14/20263:07:51 PMsell$11.53$2,348.2911.532,348.290.004913
0x2C3...4EF9
0x81...7de5
04/14/20263:00:35 PMsell$22.98$2,35122.982,3510.009776
0x666...87cb
0xfc...cdcd
04/14/20263:00:13 PMsell$21.2$2,354.4921.22,354.490.009005
0x666...679d
0x6c...9726
04/14/20263:00:01 PMsell$21.37$2,357.8421.372,357.840.009063
0x666...32C0
0xcd...0b1f
04/14/20262:59:45 PMsell$11.67$2,360.4511.672,360.450.004948
0x12e...74aC
0xfe...fca2
04/14/20262:56:45 PMsell$16.38$2,362.6716.382,362.670.006935
0xDB7...db13
0x43...f555
04/14/20262:49:53 PMsell$8.58$2,364.648.582,364.640.003629
0x328...42bA
0x2a...9cf1
04/14/20262:49:51 PMsell$12.92$2,366.3412.922,366.340.005462
0xB88...a169
0xad...6248
04/14/20262:46:01 PMsell$11.31$2,368.2511.312,368.250.004776
0x300...fDC7
0xb8...4574
04/14/20262:45:45 PMsell$12.68$2,370.1512.682,370.150.005351
0x64C...d52D
0x9e...4e3f
04/14/20262:40:31 PMsell$23.61$2,373.0223.612,373.020.00995
0x30f...A7bC
0xd1...1187
04/14/20262:40:31 PMsell$20.34$2,376.520.342,376.50.008562
0x666...FAbe
0x23...ff14
04/14/20262:38:49 PMsell$21.07$2,379.7821.072,379.780.008854
0x666...b313
0xd6...3982
04/14/20262:38:39 PMsell$21.58$2,383.1621.582,383.160.009055
0x666...C644
0xd2...8ad3