WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,155.29
Price
2,155.29 USDbC
TVL
$57,101.94
MKT CAP
$533.2M
5m
0%
1h
-0.65%
4h
-0.14%
24h
-4.54%
Share
TXNS
269
Buys
108
Sells
161
Volume
3K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.21
Pooled USDbC:
$28,550.97

WETH/USDbC price stats on Base

As of March 19, 2026, the current price of WETH token on DEX SharkSwap is $2,155.29. WETH price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $3,080.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $533,171,374.76. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $57,101.94. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $57,101.94.

The total transactions of WETH/USDbC is 269 in the last 24 hours, 108 of which are buy transactions, and 161 are sales transactions.

WETH/USDbC pool has a trading volume of $3,080.82 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,155.29, captured at 12:32 PM UTC.

The price of converting 1 WETH to USD is $2,155.29 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/19/202612:05:59 PMsell$13.64$2,155.2913.642,155.290.006332
0xf55...5cE3
0xe2...769f
03/19/202612:05:45 PMsell$11.36$2,157.1811.362,157.180.00527
0xf55...5cE3
0xce...39a1
03/19/202612:05:37 PMsell$4.99$2,161.264.992,161.260.002311
0xf55...5cE3
0x1a...1e0a
03/19/202612:05:45 PMsell$18.79$2,159.4618.792,159.460.008704
0x00D...ea2E
0xad...1721
03/19/202612:05:21 PMsell$9.75$2,162.379.752,162.370.004511
0xf55...5cE3
0xd3...337e
03/19/202612:03:37 PMsell$10.19$2,163.8910.192,163.890.00471
0xf55...5cE3
0x48...e4c1
03/19/202612:00:21 PMsell$9.71$2,165.399.712,165.390.004487
0x97F...B08d
0x79...e0dc
03/19/202611:56:25 AMsell$5.32$2,166.535.322,166.530.002458
0x5eb...0201
0x78...0395
03/19/202611:40:09 AMsell$4.69$2,167.294.692,167.290.002167
0x819...66c2
0x2b...3dac
03/19/202611:36:07 AMsell$6.36$2,168.136.362,168.130.002933
0x224...dF96
0x03...f67e
03/19/202611:05:55 AMsell$10.79$2,169.4310.792,169.430.004976
0xf55...5cE3
0x0b...e92c
03/19/202611:05:53 AMsell$12.81$2,171.2212.812,171.220.005902
0x02B...AE74
0xc3...ede7
03/19/202611:00:21 AMsell$11.83$2,173.0911.832,173.090.005445
0xf55...5cE3
0xef...b023
03/19/202610:50:37 AMsell$10.34$2,174.7810.342,174.780.004755
0xf55...5cE3
0x9b...a06a
03/19/202610:50:35 AMsell$10.23$2,176.3410.232,176.340.004704
0x06a...cb2A
0xc2...b048
03/19/202610:50:19 AMsell$0.5885$2,177.160.58852,177.160.0002703
0xC06...1159
0x46...4f79
03/19/202610:45:03 AMsell$0.05941$2,177.20.059412,177.20.00002728
0x24f...A142
0x28...bb52
03/19/20269:57:15 AMbuy$11.1$2,188.7311.12,188.730.005074
0x01a...1DD3
0x1b...3d82
03/19/20269:56:29 AMbuy$8.75$2,187.228.752,187.220.004003
0x224...dF96
0x40...7fc6
03/19/20269:57:29 AMbuy$4.95$2,189.964.952,189.960.002263
0x7Ad...578b
0x22...479d