Info about WETH-USDbC pair
- Pooled WETH:
- 13.5
- Pooled USDbC:
- $27,743.59
WETH/USDbC price stats on Base
As of February 26, 2026, the current price of WETH token on DEX SharkSwap is $2,045.24. WETH price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $3,765.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $483,216,205.06. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $55,487.20. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $55,487.20.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 280 in the last 24 hours, 172 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $3,765.16 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,045.24, captured at 8:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,045.24 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 8:09:41 AM | sell | $11.43 | $2,045.24 | 11.43 | 2,045.24 | 0.005592 | 0x8c...00fd | |
| 02/26/2026 | 8:09:35 AM | sell | $10.24 | $2,046.85 | 10.24 | 2,046.85 | 0.005007 | 0x95...0b82 | |
| 02/26/2026 | 8:09:29 AM | sell | $13.86 | $2,048.63 | 13.86 | 2,048.63 | 0.006767 | 0x74...f532 | |
| 02/26/2026 | 7:51:39 AM | sell | $18.35 | $2,052.03 | 18.35 | 2,052.03 | 0.008946 | 0xdb...4a6d | |
| 02/26/2026 | 7:51:39 AM | sell | $6.9 | $2,050.16 | 6.9 | 2,050.16 | 0.003366 | 0xa7...18f6 | |
| 02/26/2026 | 7:51:35 AM | sell | $6.83 | $2,053.9 | 6.83 | 2,053.9 | 0.003325 | 0x88...57c8 | |
| 02/26/2026 | 7:51:27 AM | sell | $16.95 | $2,055.66 | 16.95 | 2,055.66 | 0.008247 | 0xca...e190 | |
| 02/26/2026 | 7:41:05 AM | sell | $5.29 | $2,057.31 | 5.29 | 2,057.31 | 0.002573 | 0xfc...c1d7 | |
| 02/26/2026 | 7:38:17 AM | sell | $3.37 | $2,057.95 | 3.37 | 2,057.95 | 0.00164 | 0xf3...93f6 | |
| 02/26/2026 | 7:37:37 AM | sell | $15.13 | $2,059.32 | 15.13 | 2,059.32 | 0.007348 | 0xe7...3ab4 | |
| 02/26/2026 | 6:33:29 AM | sell | $15.06 | $2,061.56 | 15.06 | 2,061.56 | 0.007305 | 0xe9...3ded | |
| 02/26/2026 | 6:11:33 AM | buy | $8.3 | $2,074.49 | 8.3 | 2,074.49 | 0.004003 | 0x18...87f9 | |
| 02/26/2026 | 6:08:23 AM | buy | $1.75 | $2,073.74 | 1.75 | 2,073.74 | 0.0008479 | 0xf4...ca2a | |
| 02/26/2026 | 6:08:07 AM | buy | $1.09 | $2,073.53 | 1.09 | 2,073.53 | 0.00053 | 0xd3...bdc8 | |
| 02/26/2026 | 6:07:51 AM | buy | $14.83 | $2,072.34 | 14.83 | 2,072.34 | 0.00716 | 0x73...dc7a | |
| 02/26/2026 | 6:07:33 AM | buy | $12.75 | $2,070.29 | 12.75 | 2,070.29 | 0.00616 | 0x78...bd79 | |
| 02/26/2026 | 5:48:45 AM | buy | $8.28 | $2,068.73 | 8.28 | 2,068.73 | 0.004003 | 0x42...7cac | |
| 02/26/2026 | 5:16:55 AM | sell | $0.345 | $2,056.82 | 0.345 | 2,056.82 | 0.0001677 | 0x65...d718 | |
| 02/26/2026 | 5:16:57 AM | sell | $1.99 | $2,055.87 | 1.99 | 2,055.87 | 0.0009684 | 0xd1...aa32 | |
| 02/26/2026 | 5:16:57 AM | sell | $4.11 | $2,056.32 | 4.11 | 2,056.32 | 0.001999 | 0x2e...d0e0 |