- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 13.75
- Pooled USDbC:
- $27,343.31
WETH/USDbC price stats on Base
As of March 7, 2026, the current price of WETH token on DEX SharkSwap is $1,993.88. WETH price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,824.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $516,746,785.33. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $54,686.63. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $54,686.63.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 153 in the last 24 hours, 63 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,824.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,993.88, captured at 12:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,993.88 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 11:15:43 AM | buy | $1.89 | $1,993.88 | 1.89 | 1,993.88 | 0.0009503 | 0xa6...4337 | |
| 03/07/2026 | 11:15:25 AM | buy | $1.89 | $1,993.61 | 1.89 | 1,993.61 | 0.0009504 | 0xcf...0563 | |
| 03/07/2026 | 11:11:47 AM | buy | $0.7211 | $1,988.16 | 0.7211 | 1,988.16 | 0.0003627 | 0x98...efb6 | |
| 03/07/2026 | 11:12:51 AM | buy | $15.63 | $1,989.34 | 15.63 | 1,989.34 | 0.00786 | 0x59...d0ef | |
| 03/07/2026 | 11:14:59 AM | buy | $20.51 | $1,991.97 | 20.51 | 1,991.97 | 0.01029 | 0x63...087d | |
| 03/07/2026 | 8:32:37 AM | buy | $10.37 | $1,987.35 | 10.37 | 1,987.35 | 0.00522 | 0x4e...da75 | |
| 03/07/2026 | 8:00:01 AM | buy | $4.34 | $1,985.53 | 4.34 | 1,985.53 | 0.002189 | 0xa9...c345 | |
| 03/07/2026 | 8:00:03 AM | buy | $5.12 | $1,986.22 | 5.12 | 1,986.22 | 0.002579 | 0x83...bb87 | |
| 03/07/2026 | 7:59:59 AM | buy | $7.01 | $1,984.71 | 7.01 | 1,984.71 | 0.003533 | 0xd4...8c2b | |
| 03/07/2026 | 7:59:37 AM | buy | $13.83 | $1,983.19 | 13.83 | 1,983.19 | 0.006977 | 0xc4...ae4e | |
| 03/07/2026 | 7:54:15 AM | buy | $6.58 | $1,981.71 | 6.58 | 1,981.71 | 0.003325 | 0x0f...01c5 | |
| 03/07/2026 | 7:54:11 AM | buy | $8.26 | $1,980.63 | 8.26 | 1,980.63 | 0.004174 | 0x83...ef60 | |
| 03/07/2026 | 7:53:59 AM | buy | $4.32 | $1,979.21 | 4.32 | 1,979.21 | 0.002184 | 0x3b...6eb4 | |
| 03/07/2026 | 7:53:59 AM | buy | $3.47 | $1,979.78 | 3.47 | 1,979.78 | 0.001754 | 0x1b...d927 | |
| 03/07/2026 | 5:46:13 AM | buy | $2.89 | $1,978.69 | 2.89 | 1,978.69 | 0.001463 | 0xe9...2636 | |
| 03/07/2026 | 5:45:25 AM | buy | $0.3471 | $1,978.46 | 0.3471 | 1,978.46 | 0.0001754 | 0x5f...f706 | |
| 03/07/2026 | 5:45:19 AM | buy | $0.3793 | $1,978.4 | 0.3793 | 1,978.4 | 0.0001917 | 0xd7...229c | |
| 03/07/2026 | 5:45:15 AM | buy | $0.3773 | $1,978.35 | 0.3773 | 1,978.35 | 0.0001907 | 0x1b...c71f | |
| 03/07/2026 | 5:10:53 AM | buy | $0.3016 | $1,978.3 | 0.3016 | 1,978.3 | 0.0001524 | 0x9e...069d | |
| 03/07/2026 | 4:38:33 AM | buy | $11 | $1,977.48 | 11 | 1,977.48 | 0.005563 | 0xdc...80d7 |