- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 10.91
- Pooled USDbC:
- $33,808.38
WETH/USDbC price stats on Base
As of January 11, 2026, the current price of WETH token on DEX SharkSwap is $3,105.85. WETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $142.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $641,467,597.33. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $67,616.78. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $67,616.78.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $142.00 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,105.85, captured at 11:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,105.85 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:37:31 AM | buy | $13.68 | $3,105.85 | 13.68 | 3,105.85 | 0.004405 | 0x08...f77e | |
| 01/11/2026 | 9:34:17 AM | buy | $8.75 | $3,103.79 | 8.75 | 3,103.79 | 0.00282 | 0x2e...981c | |
| 01/11/2026 | 8:56:43 AM | buy | $22.57 | $3,100.92 | 22.57 | 3,100.92 | 0.007278 | 0xb7...4d7c | |
| 01/11/2026 | 5:47:33 AM | buy | $7.57 | $3,098.16 | 7.57 | 3,098.16 | 0.002444 | 0x92...0c7d | |
| 01/11/2026 | 5:46:37 AM | buy | $4.48 | $3,097.05 | 4.48 | 3,097.05 | 0.001447 | 0xc0...f6e6 | |
| 01/11/2026 | 5:44:59 AM | buy | $4.92 | $3,096.19 | 4.92 | 3,096.19 | 0.00159 | 0xdc...b354 | |
| 01/11/2026 | 5:06:43 AM | buy | $4.5 | $3,095.32 | 4.5 | 3,095.32 | 0.001456 | 0x22...aa58 | |
| 01/10/2026 | 10:16:19 PM | sell | $9.17 | $3,077.21 | 9.17 | 3,077.21 | 0.00298 | 0xde...d234 | |
| 01/10/2026 | 10:15:51 PM | sell | $4.98 | $3,078.5 | 4.98 | 3,078.5 | 0.00162 | 0x49...7505 | |
| 01/10/2026 | 10:14:01 PM | sell | $4.98 | $3,079.41 | 4.98 | 3,079.41 | 0.001619 | 0xb9...b246 | |
| 01/10/2026 | 10:10:21 PM | sell | $5.54 | $3,080.38 | 5.54 | 3,080.38 | 0.001799 | 0x45...26d5 | |
| 01/10/2026 | 11:00:33 AM | buy | $2.99 | $3,099.18 | 2.99 | 3,099.18 | 0.0009669 | 0x78...18f9 | |
| 01/10/2026 | 10:59:57 AM | buy | $6.66 | $3,098.29 | 6.66 | 3,098.29 | 0.002151 | 0x9e...6e2d | |
| 01/10/2026 | 10:49:35 AM | buy | $8.78 | $3,096.87 | 8.78 | 3,096.87 | 0.002837 | 0x3d...8188 | |
| 01/10/2026 | 10:47:21 AM | buy | $6.53 | $3,095.47 | 6.53 | 3,095.47 | 0.00211 | 0xc6...9ab6 | |
| 01/10/2026 | 9:47:41 AM | buy | $22.51 | $3,092.81 | 22.51 | 3,092.81 | 0.007279 | 0xfc...7502 | |
| 01/10/2026 | 9:47:19 AM | buy | $3.31 | $3,090.45 | 3.31 | 3,090.45 | 0.001071 | 0x78...cc78 | |
| 01/10/2026 | 8:00:55 AM | buy | $0.01964 | $3,090.14 | 0.01964 | 3,090.14 | 0.056356 | 0xc4...4cff | |
| 01/10/2026 | 8:00:41 AM | buy | $4.95 | $3,089.69 | 4.95 | 3,089.69 | 0.001604 | 0xd1...b75c | |
| 01/09/2026 | 9:32:11 PM | buy | $5.05 | $3,088.77 | 5.05 | 3,088.77 | 0.001635 | 0xd9...224f |