- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 11.76
- Pooled USDbC:
- $29,777.57
WETH/USDbC price stats on Base
As of June 8, 2025, the current price of WETH token on DEX SharkSwap is $2,524.28. WETH price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $700.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $570,331,459.91. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $59,555.15. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $59,555.15.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 137 in the last 24 hours, 107 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $700.82 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,524.28, captured at 12:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,524.28 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 11:46:39 PM | sell | $5.87 | $2,524.28 | 5.87 | 2,524.28 | 0.002328 | 0x9a...41cf | |
| 06/07/2025 | 11:36:23 PM | sell | $9.17 | $2,525.28 | 9.17 | 2,525.28 | 0.003634 | 0xbb...5193 | |
| 06/07/2025 | 11:36:29 PM | sell | $1.31 | $2,524.89 | 1.31 | 2,524.89 | 0.0005212 | 0xf9...8eff | |
| 06/07/2025 | 11:33:27 PM | sell | $0.08929 | $2,526.57 | 0.08929 | 2,526.57 | 0.00003534 | 0x9c...4092 | |
| 06/07/2025 | 11:25:05 PM | sell | $11.15 | $2,527.53 | 11.15 | 2,527.53 | 0.004414 | 0xff...652f | |
| 06/07/2025 | 11:08:15 PM | sell | $6.13 | $2,529 | 6.13 | 2,529 | 0.002425 | 0xe9...f887 | |
| 06/07/2025 | 11:08:11 PM | sell | $4.2 | $2,529.88 | 4.2 | 2,529.88 | 0.001663 | 0x61...aa1e | |
| 06/07/2025 | 11:05:59 PM | sell | $5.33 | $2,530.69 | 5.33 | 2,530.69 | 0.002109 | 0x0d...5016 | |
| 06/07/2025 | 10:32:49 PM | sell | $0.2943 | $2,531.17 | 0.2943 | 2,531.17 | 0.0001162 | 0xcd...3b8f | |
| 06/07/2025 | 10:32:37 PM | buy | $40.16 | $2,536.46 | 40.16 | 2,536.46 | 0.01583 | 0x27...da41 | |
| 06/07/2025 | 10:32:35 PM | buy | $38.65 | $2,529.76 | 38.65 | 2,529.76 | 0.01527 | 0x26...90fb | |
| 06/07/2025 | 10:32:37 PM | buy | $38.47 | $2,543.16 | 38.47 | 2,543.16 | 0.01512 | 0x8e...ecb1 | |
| 06/07/2025 | 8:12:05 PM | buy | $0.06563 | $2,526.48 | 0.06563 | 2,526.48 | 0.00002597 | 0xa7...7f75 | |
| 06/07/2025 | 8:08:11 PM | buy | $7.52 | $2,525.83 | 7.52 | 2,525.83 | 0.002979 | 0x8b...9f4c | |
| 06/07/2025 | 6:27:09 PM | buy | $10.13 | $2,524.33 | 10.13 | 2,524.33 | 0.004014 | 0x3f...a9c9 | |
| 06/07/2025 | 5:19:23 PM | sell | $7.52 | $2,508.99 | 7.52 | 2,508.99 | 0.002999 | 0xeb...ec7b | |
| 06/07/2025 | 5:19:19 PM | sell | $6.27 | $2,510.16 | 6.27 | 2,510.16 | 0.002501 | 0x6a...9c07 | |
| 06/07/2025 | 3:19:33 PM | buy | $7 | $2,524.11 | 7 | 2,524.11 | 0.002775 | 0x35...294b | |
| 06/07/2025 | 3:19:39 PM | buy | $6.61 | $2,525.26 | 6.61 | 2,525.26 | 0.00262 | 0xab...9505 | |
| 06/07/2025 | 3:19:15 PM | buy | $6.6 | $2,522.95 | 6.6 | 2,522.95 | 0.002617 | 0x78...478b |