WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,129.25
Price
2,129.25 USDbC
TVL
$56,516.77
MKT CAP
$505M
5m
0%
1h
2.04%
4h
3.34%
24h
4.15%
Share
TXNS
223
Buys
123
Sells
100
Volume
3K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.32
Pooled USDbC:
$28,258.38

WETH/USDbC price stats on Base

As of March 13, 2026, the current price of WETH token on DEX SharkSwap is $2,129.25. WETH price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $3,090.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $504,950,151.75. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $56,516.78. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $56,516.78.

The total transactions of WETH/USDbC is 223 in the last 24 hours, 123 of which are buy transactions, and 100 are sales transactions.

WETH/USDbC pool has a trading volume of $3,090.48 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,129.25, captured at 1:18 AM UTC.

The price of converting 1 WETH to USD is $2,129.25 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/13/20261:06:39 AMbuy$9.38$2,129.259.382,129.250.004407
0xf55...5cE3
0x02...c4ec
03/13/20261:06:23 AMbuy$14.33$2,127.4714.332,127.470.006739
0x555...C35b
0xab...ffa6
03/13/20261:06:15 AMbuy$17.51$2,125.0817.512,125.080.00824
0x1Fc...F85a
0xb5...1fa6
03/13/202612:55:25 AMsell$6.31$2,111.516.312,111.510.002991
0xe4F...371f
0xe3...906a
03/13/202612:54:51 AMsell$11.29$2,112.8311.292,112.830.005345
0xf55...5cE3
0x2f...4da6
03/13/202612:54:45 AMsell$24.33$2,115.524.332,115.50.0115
0x25d...F207
0x63...a148
03/13/202612:53:07 AMsell$18.84$2,118.7418.842,118.740.008892
0x667...C301
0x48...0043
03/13/202612:50:15 AMsell$9.57$2,120.879.572,120.870.004514
0xf55...5cE3
0xa8...8429
03/13/202612:42:13 AMsell$20.4$2,123.1220.42,123.120.009608
0xf55...5cE3
0xe6...5b15
03/13/202612:42:09 AMsell$9.01$2,125.339.012,125.330.004239
0xf55...5cE3
0xd0...3780
03/13/202612:42:05 AMsell$19.31$2,127.4619.312,127.460.009078
0xCD2...191c
0xe2...355f
03/13/202612:40:53 AMsell$9.54$2,129.639.542,129.630.00448
0xf55...5cE3
0x14...88d6
03/13/202612:40:29 AMsell$19.63$2,131.8219.632,131.820.009212
0x0D6...aEFb
0xe5...8465
03/13/202612:37:33 AMsell$15.01$2,134.4315.012,134.430.007035
0xf55...5cE3
0x39...ed5d
03/13/202612:37:25 AMsell$11.36$2,136.4211.362,136.420.005319
0xf55...5cE3
0x13...7219
03/13/202612:31:23 AMbuy$22.4$2,148.4622.42,148.460.01042
0xc5e...b09c
0x87...535a
03/13/202612:31:03 AMbuy$24.68$2,144.924.682,144.90.0115
0x964...A1E6
0x91...e20a
03/13/202612:30:33 AMbuy$28.3$2,140.928.32,140.90.01322
0x672...b4AD
0x7e...afc3
03/13/202612:23:41 AMbuy$16.71$2,137.5116.712,137.510.00782
0x5e4...F504
0xcb...0955
03/13/202612:22:21 AMbuy$27.36$2,134.1927.362,134.190.01282
0x8f3...F87D
0xbf...07e5