Info about WETH-USDbC pair
- Pooled WETH:
- 12.88
- Pooled USDbC:
- $29,488.56
WETH/USDbC price stats on Base
As of May 7, 2026, the current price of WETH token on DEX SharkSwap is $2,281.64. WETH price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,076.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $577,999,375.74. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $58,977.13. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $58,977.13.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 151 in the last 24 hours, 67 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,076.84 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,281.64, captured at 10:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,281.64 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:06:23 PM | sell | $2.23 | $2,281.64 | 2.23 | 2,281.64 | 0.0009813 | 0x69...2292 | |
| 05/07/2026 | 9:09:47 PM | sell | $10.84 | $2,282.65 | 10.84 | 2,282.65 | 0.004752 | 0x05...c8ef | |
| 05/07/2026 | 9:07:21 PM | sell | $10.26 | $2,284.29 | 10.26 | 2,284.29 | 0.004492 | 0x19...32c4 | |
| 05/07/2026 | 9:07:07 PM | sell | $19.01 | $2,286.56 | 19.01 | 2,286.56 | 0.008316 | 0x9c...5bf3 | |
| 05/07/2026 | 8:56:39 PM | sell | $3.83 | $2,288.33 | 3.83 | 2,288.33 | 0.001676 | 0x39...b37d | |
| 05/07/2026 | 8:53:55 PM | sell | $2.81 | $2,288.85 | 2.81 | 2,288.85 | 0.001228 | 0x8e...6dee | |
| 05/07/2026 | 8:38:07 PM | sell | $6.86 | $2,289.6 | 6.86 | 2,289.6 | 0.003 | 0x81...7935 | |
| 05/07/2026 | 6:07:13 PM | buy | $3.47 | $2,303.66 | 3.47 | 2,303.66 | 0.001509 | 0x01...e839 | |
| 05/07/2026 | 6:06:29 PM | buy | $0.6905 | $2,303.34 | 0.6905 | 2,303.34 | 0.0002998 | 0x25...b530 | |
| 05/07/2026 | 6:06:09 PM | buy | $5.07 | $2,302.54 | 5.07 | 2,302.54 | 0.002202 | 0xee...d63f | |
| 05/07/2026 | 6:06:11 PM | buy | $2.25 | $2,303.11 | 2.25 | 2,303.11 | 0.0009775 | 0xe4...950a | |
| 05/07/2026 | 6:02:53 PM | buy | $0.9509 | $2,302.07 | 0.9509 | 2,302.07 | 0.000413 | 0x60...eeba | |
| 05/07/2026 | 6:02:45 PM | buy | $5.11 | $2,301.6 | 5.11 | 2,301.6 | 0.002223 | 0xe5...5876 | |
| 05/07/2026 | 6:01:43 PM | buy | $3.87 | $2,300.9 | 3.87 | 2,300.9 | 0.001682 | 0x5e...b98a | |
| 05/07/2026 | 5:58:55 PM | buy | $4.2 | $2,300.27 | 4.2 | 2,300.27 | 0.001827 | 0xe9...b370 | |
| 05/07/2026 | 5:58:03 PM | buy | $9.29 | $2,299.22 | 9.29 | 2,299.22 | 0.004044 | 0x9d...bffb | |
| 05/07/2026 | 5:56:39 PM | buy | $20.89 | $2,296.87 | 20.89 | 2,296.87 | 0.009098 | 0xb4...2854 | |
| 05/07/2026 | 5:56:07 PM | buy | $3.16 | $2,295 | 3.16 | 2,295 | 0.001378 | 0x95...830f | |
| 05/07/2026 | 5:27:05 PM | sell | $15.4 | $2,282.2 | 15.4 | 2,282.2 | 0.006749 | 0x5f...2a07 | |
| 05/07/2026 | 5:26:59 PM | sell | $12.44 | $2,284.36 | 12.44 | 2,284.36 | 0.005446 | 0xe1...5031 |