WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,054.49
Price
2,054.49 USDbC
TVL
$55,850.49
MKT CAP
$523M
5m
0%
1h
0%
4h
-0.38%
24h
-3.94%
Share
TXNS
161
Buys
48
Sells
113
Volume
2K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.54
Pooled USDbC:
$27,925.24

WETH/USDbC price stats on Base

As of April 3, 2026, the current price of WETH token on DEX SharkSwap is $2,054.49. WETH price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,902.23. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $522,968,662.55. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $55,850.50. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $55,850.50.

The total transactions of WETH/USDbC is 161 in the last 24 hours, 48 of which are buy transactions, and 113 are sales transactions.

WETH/USDbC pool has a trading volume of $1,902.23 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,054.49, captured at 12:12 AM UTC.

The price of converting 1 WETH to USD is $2,054.49 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/02/202611:29:51 PMsell$5.14$2,054.495.142,054.490.002503
0x4b5...2226
0xa9...d839
04/02/202611:29:35 PMsell$8.46$2,055.58.462,055.50.004117
0xf55...5cE3
0xb9...c0a3
04/02/202610:26:31 PMsell$3.94$2,056.413.942,056.410.001918
0xAe4...1404
0xb1...5b1d
04/02/20269:12:11 PMsell$12.88$2,057.6512.882,057.650.006263
0x05B...695c
0x65...5e6d
04/02/20269:11:21 PMsell$0.3274$2,058.620.32742,058.620.000159
0xcFc...81BC
0xa7...eb6a
04/02/20269:11:21 PMsell$13.85$2,059.6713.852,059.670.006728
0x667...C301
0x83...f5ec
04/02/20268:39:09 PMbuy$8.97$2,072.458.972,072.450.004331
0xbF4...D855
0x4f...6892
04/02/20268:30:07 PMbuy$18.34$2,070.4318.342,070.430.00886
0x473...3C04
0x97...caed
04/02/20268:08:49 PMbuy$19.7$2,067.6119.72,067.610.00953
0x809...4335
0x7c...0edf
04/02/20267:59:07 PMbuy$17.17$2,064.8917.172,064.890.008317
0x7E3...b427
0xc4...8e8b
04/02/20267:50:29 PMbuy$17.89$2,062.317.892,062.30.008675
0x13c...4B25
0xf6...a715
04/02/20266:54:17 PMbuy$7.59$2,060.427.592,060.420.003687
0xf55...5cE3
0x29...c2b5
04/02/20266:53:35 PMbuy$9.56$2,059.159.562,059.150.004646
0xf55...5cE3
0xa7...516c
04/02/20266:52:23 PMbuy$14.39$2,057.3814.392,057.380.006998
0x44b...5D30
0xae...cefb
04/02/20266:08:51 PMsell$11.84$2,044.8711.842,044.870.005794
0x05B...695c
0xd7...28d4
04/02/20265:58:07 PMsell$20.17$2,047.2320.172,047.230.009854
0x666...e2EB
0x61...e41d
04/02/20265:57:57 PMsell$11.46$2,049.5611.462,049.560.005594
0x05B...695c
0xd5...8f92
04/02/20265:49:37 PMsell$17.58$2,051.717.582,051.70.008572
0x05B...695c
0x6a...2c56
04/02/20265:49:21 PMsell$11.89$2,053.8711.892,053.870.005793
0x05B...695c
0x56...7d22
04/02/20265:47:35 PMsell$12.17$2,055.6412.172,055.640.005923
0x05B...695c
0x57...6134