- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 11.86
- Pooled USDbC:
- $27,186.29
WETH/USDbC price stats on Base
As of September 7, 2024, the current price of WETH token on DEX SharkSwap is $2,297.09. WETH price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $3,759.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $324,556,826.26. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $54,372.59. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $54,372.59.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 255 in the last 24 hours, 128 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $3,759.75 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,297.09, captured at 1:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,297.09 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 12:56:51 PM | buy | $8.71 | $2,297.09 | 8.71 | 2,297.09 | 0.003792 | 0xea...5ee7 | |
| 09/07/2024 | 12:56:29 PM | buy | $5.5 | $2,295.89 | 5.5 | 2,295.89 | 0.002398 | 0xcd...50a8 | |
| 09/07/2024 | 12:56:03 PM | buy | $7.68 | $2,294.78 | 7.68 | 2,294.78 | 0.003347 | 0x91...badc | |
| 09/07/2024 | 12:55:27 PM | buy | $4.85 | $2,293.72 | 4.85 | 2,293.72 | 0.002116 | 0xe7...8821 | |
| 09/07/2024 | 12:54:21 PM | buy | $5.64 | $2,292.84 | 5.64 | 2,292.84 | 0.002461 | 0xb9...4de2 | |
| 09/07/2024 | 9:43:55 AM | sell | $8.49 | $2,279.34 | 8.49 | 2,279.34 | 0.003728 | 0xa5...03a4 | |
| 09/07/2024 | 9:40:03 AM | sell | $11.34 | $2,281.01 | 11.34 | 2,281.01 | 0.004974 | 0xf3...942c | |
| 09/07/2024 | 9:38:37 AM | sell | $11.35 | $2,282.92 | 11.35 | 2,282.92 | 0.004974 | 0x45...e86f | |
| 09/07/2024 | 8:31:31 AM | buy | $5.8 | $2,297.15 | 5.8 | 2,297.15 | 0.002525 | 0xe5...bbc4 | |
| 09/07/2024 | 8:30:39 AM | buy | $15.94 | $2,295.32 | 15.94 | 2,295.32 | 0.006948 | 0x64...062b | |
| 09/07/2024 | 8:30:35 AM | buy | $9.55 | $2,293.17 | 9.55 | 2,293.17 | 0.004165 | 0x03...f9bd | |
| 09/07/2024 | 8:30:29 AM | buy | $14.87 | $2,291.11 | 14.87 | 2,291.11 | 0.006494 | 0xf5...4a0d | |
| 09/07/2024 | 8:25:53 AM | sell | $8.23 | $2,276.83 | 8.23 | 2,276.83 | 0.003614 | 0x6d...383d | |
| 09/07/2024 | 8:24:17 AM | sell | $9.61 | $2,278.33 | 9.61 | 2,278.33 | 0.004218 | 0xe1...25ef | |
| 09/07/2024 | 7:32:33 AM | buy | $10.9 | $2,291.95 | 10.9 | 2,291.95 | 0.004756 | 0x60...3cef | |
| 09/07/2024 | 7:30:51 AM | buy | $12.04 | $2,290.02 | 12.04 | 2,290.02 | 0.005258 | 0x6f...54ea | |
| 09/07/2024 | 7:30:41 AM | buy | $13.1 | $2,287.9 | 13.1 | 2,287.9 | 0.005729 | 0x0e...a1fd | |
| 09/07/2024 | 7:28:57 AM | buy | $4.99 | $2,286.37 | 4.99 | 2,286.37 | 0.002183 | 0xe5...684f | |
| 09/07/2024 | 7:27:19 AM | buy | $5.91 | $2,285.46 | 5.91 | 2,285.46 | 0.002586 | 0xc8...6f77 | |
| 09/07/2024 | 7:25:49 AM | buy | $4.05 | $2,284.62 | 4.05 | 2,284.62 | 0.001776 | 0xd2...f9fd |