WhatToFarm
/
12 Swap

Info about WETH-USDbC pair

Price USD
$2,020.16
Price
2,020.16 USDbC
TVL
$55,076.95
MKT CAP
$501.7M
5m
0%
1h
-0.24%
4h
-0.54%
24h
4.64%
Share
TXNS
278
Buys
158
Sells
120
Volume
3K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.66
Pooled USDbC:
$27,538.47

WETH/USDbC price stats on Base

As of March 9, 2026, the current price of WETH token on DEX SharkSwap is $2,020.16. WETH price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $3,495.97. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $501,739,386.97. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $55,076.96. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $55,076.96.

The total transactions of WETH/USDbC is 278 in the last 24 hours, 158 of which are buy transactions, and 120 are sales transactions.

WETH/USDbC pool has a trading volume of $3,495.97 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,020.16, captured at 6:23 PM UTC.

The price of converting 1 WETH to USD is $2,020.16 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/09/20266:19:23 PMbuy$15.98$2,020.1615.982,020.160.0079120xc4...9345
03/09/20266:08:17 PMsell$11.95$2,007.7711.952,007.770.0059530x45...60c5
03/09/20265:55:19 PMbuy$7.87$2,020.177.872,020.170.00390x8c...7fdc
03/09/20265:55:11 PMbuy$6.19$2,019.146.192,019.140.0030670x65...e53c
03/09/20265:43:39 PMsell$12.39$2,007.512.392,007.50.0061760x42...57d4
03/09/20265:43:05 PMsell$8.51$2,009.038.512,009.030.0042390x18...3373
03/09/20265:42:57 PMsell$8.36$2,010.268.362,010.260.0041630x51...c0db
03/09/20265:41:37 PMsell$9.25$2,011.559.252,011.550.0045980xb7...9299
03/09/20265:41:07 PMsell$16.88$2,013.4616.882,013.460.0083830x65...e960
03/09/20265:37:43 PMsell$10.73$2,015.4810.732,015.480.0053270xd6...dfde
03/09/20265:37:35 PMsell$8.16$2,016.868.162,016.860.0040480x50...b6c5
03/09/20265:36:59 PMsell$14.69$2,018.5414.692,018.540.007280x1d...c82e
03/09/20265:27:45 PMsell$9$2,020.2792,020.270.0044570xab...2984
03/09/20265:21:57 PMsell$14.56$2,02214.562,0220.0072020xa6...4e67
03/09/20265:21:49 PMsell$11.41$2,023.9111.412,023.910.0056410xf8...1866
03/09/20265:19:43 PMsell$4.85$2,025.14.852,025.10.0023950x87...9f66
03/09/20264:53:01 PMbuy$19.28$2,036.2419.282,036.240.0094690xb4...5da8
03/09/20264:52:57 PMbuy$20.81$2,033.2920.812,033.290.010230xc2...4fc6
03/09/20264:28:49 PMbuy$4.3$2,031.454.32,031.450.0021190x26...e21e
03/09/20264:28:41 PMbuy$4.59$2,030.794.592,030.790.0022640x80...6ff4