WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,215.71
Price
2,215.71 USDbC
TVL
$57,857.29
MKT CAP
$526.1M
5m
0%
1h
0.10%
4h
-0.13%
24h
3.73%
Share
TXNS
178
Buys
95
Sells
83
Volume
3K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.08
Pooled USDbC:
$28,928.64

WETH/USDbC price stats on Base

As of April 8, 2026, the current price of WETH token on DEX SharkSwap is $2,215.71. WETH price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $2,665.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $526,076,690.33. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $57,857.29. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $57,857.29.

The total transactions of WETH/USDbC is 178 in the last 24 hours, 95 of which are buy transactions, and 83 are sales transactions.

WETH/USDbC pool has a trading volume of $2,665.56 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,215.71, captured at 9:09 PM UTC.

The price of converting 1 WETH to USD is $2,215.71 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/08/20268:15:41 PMbuy$12.93$2,215.7112.932,215.710.005838
0x133...eDbe
0x67...22ff
04/08/20268:00:39 PMbuy$17.04$2,213.4217.042,213.420.007702
0x295...F29B
0x4a...dac2
04/08/20267:02:11 PMsell$5.54$2,199.295.542,199.290.002521
0xf55...5cE3
0x33...0d75
04/08/20267:01:01 PMsell$11.33$2,200.5811.332,200.580.005152
0x072...D108
0xed...f70d
04/08/20266:55:37 PMsell$11.03$2,202.2811.032,202.280.005011
0xf55...5cE3
0x87...fa1c
04/08/20266:55:27 PMsell$15.17$2,204.2815.172,204.280.006884
0x255...5f03
0x45...3f34
04/08/20266:50:49 PMsell$12.03$2,206.3612.032,206.360.005453
0xf55...5cE3
0x39...78fb
04/08/20266:45:33 PMsell$9.65$2,208.019.652,208.010.004374
0x128...44dB
0x3e...681f
04/08/20266:43:47 PMsell$12.21$2,209.6912.212,209.690.005529
0x0C9...d1ee
0x08...f1e6
04/08/20266:41:47 PMsell$5.38$2,211.035.382,211.030.002436
0x705...e6Bb
0x00...0b72
04/08/20266:40:53 PMsell$8.24$2,212.078.242,212.070.003728
0xc53...aa97
0xf4...fc8d
04/08/20266:40:47 PMsell$9.82$2,213.459.822,213.450.00444
0x295...F29B
0x7c...0e38
04/08/20266:25:53 PMsell$3.62$2,214.483.622,214.480.001635
0xf55...5cE3
0xa1...e05e
04/08/20266:22:07 PMsell$10.55$2,215.5710.552,215.570.004766
0xf55...5cE3
0x1b...f50a
04/08/20266:19:27 PMsell$11.31$2,217.2411.312,217.240.005102
0x05B...695c
0x92...fc53
04/08/20266:19:15 PMsell$15.11$2,219.2615.112,219.260.006812
0x1c6...A5A3
0x71...7ff1
04/08/20266:18:43 PMsell$25.24$2,222.3625.242,222.360.01136
0x667...C301
0xe3...abea
04/08/20266:18:15 PMsell$14.04$2,225.3714.042,225.370.006312
0x164...8847
0xfe...9eb4
04/08/20266:11:29 PMsell$8.24$2,227.088.242,227.080.003703
0xf55...5cE3
0x4f...d198
04/08/20266:11:21 PMsell$3.87$2,2283.872,2280.001738
0x90d...7276
0x21...0b3b