Info about WETH-USDbC pair
- Pooled WETH:
- 13.52
- Pooled USDbC:
- $27,710.86
WETH/USDbC price stats on Base
As of February 27, 2026, the current price of WETH token on DEX SharkSwap is $2,042.56. WETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $2,565.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $486,060,524.28. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $55,421.73. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $55,421.73.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 196 in the last 24 hours, 91 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $2,565.10 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,042.56, captured at 5:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,042.56 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:58:43 AM | sell | $4.25 | $2,042.56 | 4.25 | 2,042.56 | 0.002082 | 0x19...017a | |
| 02/27/2026 | 4:58:09 AM | sell | $18.14 | $2,044.22 | 18.14 | 2,044.22 | 0.008874 | 0x0f...ce44 | |
| 02/27/2026 | 4:40:41 AM | sell | $14.36 | $2,046.62 | 14.36 | 2,046.62 | 0.007018 | 0xfe...a525 | |
| 02/27/2026 | 4:37:15 AM | sell | $12.26 | $2,048.59 | 12.26 | 2,048.59 | 0.005989 | 0x9a...9ea4 | |
| 02/27/2026 | 4:31:05 AM | sell | $6.7 | $2,051.02 | 6.7 | 2,051.02 | 0.00327 | 0x00...4a1e | |
| 02/27/2026 | 4:31:05 AM | sell | $6.94 | $2,050.01 | 6.94 | 2,050.01 | 0.003386 | 0xd1...b3f0 | |
| 02/27/2026 | 4:16:59 AM | buy | $7.4 | $2,063.33 | 7.4 | 2,063.33 | 0.003588 | 0x6f...b139 | |
| 02/27/2026 | 4:16:57 AM | buy | $16.5 | $2,061.55 | 16.5 | 2,061.55 | 0.008006 | 0x38...0662 | |
| 02/27/2026 | 4:03:45 AM | buy | $11.08 | $2,059.51 | 11.08 | 2,059.51 | 0.00538 | 0x28...2278 | |
| 02/27/2026 | 4:03:45 AM | buy | $15.4 | $2,057.55 | 15.4 | 2,057.55 | 0.007486 | 0xfc...a970 | |
| 02/27/2026 | 4:03:39 AM | buy | $14.54 | $2,055.33 | 14.54 | 2,055.33 | 0.007075 | 0xd7...7304 | |
| 02/27/2026 | 4:03:31 AM | buy | $22.23 | $2,052.6 | 22.23 | 2,052.6 | 0.01083 | 0x09...afd0 | |
| 02/27/2026 | 4:03:27 AM | buy | $17.05 | $2,049.7 | 17.05 | 2,049.7 | 0.008319 | 0x0c...ed6d | |
| 02/27/2026 | 4:03:25 AM | buy | $17.25 | $2,047.16 | 17.25 | 2,047.16 | 0.008427 | 0xa8...30ec | |
| 02/27/2026 | 3:57:51 AM | buy | $5.55 | $2,045.48 | 5.55 | 2,045.48 | 0.002716 | 0x12...3303 | |
| 02/27/2026 | 3:57:03 AM | buy | $12.71 | $2,044.13 | 12.71 | 2,044.13 | 0.006219 | 0xc0...627b | |
| 02/27/2026 | 3:56:55 AM | buy | $5.82 | $2,042.76 | 5.82 | 2,042.76 | 0.00285 | 0x2b...774e | |
| 02/27/2026 | 3:56:53 AM | buy | $16.67 | $2,039.42 | 16.67 | 2,039.42 | 0.008174 | 0xd4...92b8 | |
| 02/27/2026 | 3:56:53 AM | buy | $11.35 | $2,041.49 | 11.35 | 2,041.49 | 0.005559 | 0x01...2791 | |
| 02/27/2026 | 3:52:45 AM | buy | $17.74 | $2,036.89 | 17.74 | 2,036.89 | 0.00871 | 0x7b...1004 |