WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,418.56
Price
2,418.56 USDbC
TVL
$61,428.44
MKT CAP
$682.4M
5m
0%
1h
0%
4h
0.28%
24h
0.29%
Share
TXNS
111
Buys
61
Sells
50
Volume
1K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.66
Pooled USDbC:
$30,714.22

WETH/USDbC price stats on Base

As of October 19, 2026, the current price of WETH token on DEX SharkSwap is $2,418.56. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,239.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $682,433,943.15. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $61,428.44. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $61,428.44.

The total transactions of WETH/USDbC is 111 in the last 24 hours, 61 of which are buy transactions, and 50 are sales transactions.

WETH/USDbC pool has a trading volume of $1,239.02 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,418.56, captured at 5:28 AM UTC.

The price of converting 1 WETH to USD is $2,418.56 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/19/20264:29:31 AMsell$9.99$2,418.569.992,418.560.004131
0x666...dfae
0x8d...8932
10/19/20262:49:41 AMbuy$10.04$2,433.1310.042,433.130.004129
0x5D2...10D3
0x3f...359a
10/19/20262:49:35 AMbuy$10.07$2,431.5410.072,431.540.004142
0x666...f1C7
0xf2...844b
10/19/20262:49:29 AMbuy$10.44$2,429.9210.442,429.920.004297
0x666...18Cd
0x91...0190
10/19/20262:49:25 AMbuy$10.56$2,428.2610.562,428.260.00435
0x168...582C
0x94...8ee5
10/19/20262:49:23 AMbuy$9.98$2,426.649.982,426.640.004116
0x666...F937
0xd1...9004
10/19/20261:43:35 AMbuy$11.31$2,424.9611.312,424.960.004668
0x666...435F
0x3c...cb62
10/19/20261:42:27 AMbuy$10.63$2,423.2210.632,423.220.004387
0x666...f1C7
0xfe...be19
10/19/20261:32:01 AMbuy$9.99$2,421.69.992,421.60.004125
0x666...b68C
0x19...852c
10/19/20261:09:45 AMbuy$10.08$2,420.0110.082,420.010.004167
0x666...b68C
0x13...7207
10/19/20261:08:35 AMbuy$9.98$2,418.439.982,418.430.00413
0x666...d758
0x33...2345
10/19/20261:08:13 AMbuy$10.41$2,416.8210.412,416.820.00431
0x666...B573
0x15...823a
10/19/202612:46:43 AMbuy$11.76$2,415.0711.762,415.070.004869
0x666...E753
0x7a...a258
10/19/202612:44:15 AMbuy$9.98$2,413.369.982,413.360.004139
0x666...32C0
0x40...2c71
10/19/202612:42:23 AMbuy$10.7$2,411.7310.72,411.730.004436
0x666...3e6f
0x53...e58d
10/19/202612:07:07 AMbuy$9.98$2,410.19.982,410.10.004144
0x666...8B2c
0x7b...0c7f
10/18/202611:27:51 PMbuy$9.98$2,408.539.982,408.530.004147
0x666...6D28
0x0d...f16d
10/18/202611:27:49 PMbuy$12.38$2,406.7712.382,406.770.005146
0x1e7...AB23
0x51...939e
10/18/202611:27:39 PMbuy$10.52$2,404.9710.522,404.970.004376
0x5D2...10D3
0x55...1c57
10/18/202611:27:29 PMbuy$10.49$2,403.3110.492,403.310.004366
0xbA1...bC76
0x9a...60f6