WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,044.69
Price
2,044.69 USDbC
TVL
$55,413.25
MKT CAP
$507.4M
5m
0%
1h
0.65%
4h
-1.26%
24h
0.93%
Share
TXNS
221
Buys
110
Sells
111
Volume
3K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.58
Pooled USDbC:
$27,706.62

WETH/USDbC price stats on Base

As of March 10, 2026, the current price of WETH token on DEX SharkSwap is $2,044.69. WETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $2,680.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $507,356,992.62. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $55,413.25. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $55,413.25.

The total transactions of WETH/USDbC is 221 in the last 24 hours, 110 of which are buy transactions, and 111 are sales transactions.

WETH/USDbC pool has a trading volume of $2,680.31 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,044.69, captured at 8:32 PM UTC.

The price of converting 1 WETH to USD is $2,044.69 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/10/20268:29:17 PMbuy$9.97$2,044.699.972,044.690.004876
0xf55...5cE3
0x2e...9697
03/10/20268:05:41 PMbuy$9.47$2,043.259.472,043.250.004637
0xf55...5cE3
0xde...62be
03/10/20268:05:29 PMbuy$15.46$2,041.4215.462,041.420.007576
0xf55...5cE3
0xbb...2f9d
03/10/20267:43:57 PMbuy$5.45$2,039.885.452,039.880.002673
0xE4c...04da
0x42...fba5
03/10/20267:41:13 PMbuy$7.18$2,038.957.182,038.950.003524
0xf55...5cE3
0xff...8fea
03/10/20267:36:19 PMsell$11.45$2,027.0511.452,027.050.00565
0xf55...5cE3
0x0c...39a5
03/10/20267:36:17 PMsell$9.5$2,028.599.52,028.590.004687
0x110...51C6
0x3a...4ce6
03/10/20267:33:57 PMsell$12.01$2,030.1712.012,030.170.005917
0x02B...AE74
0x2f...81bf
03/10/20267:32:43 PMsell$4.88$2,031.414.882,031.410.002404
0x658...5439
0x5d...4460
03/10/20267:11:49 PMsell$11.96$2,032.6411.962,032.640.005884
0x02B...AE74
0x4c...2847
03/10/20267:11:31 PMsell$0.7869$2,033.580.78692,033.580.0003869
0x8d2...f07c
0x31...179a
03/10/20267:11:31 PMsell$12.48$2,034.5612.482,034.560.006137
0x02B...AE74
0xc5...eacb
03/10/20267:07:05 PMsell$8.08$2,036.078.082,036.070.003971
0x021...3924
0xa3...b227
03/10/20266:56:09 PMsell$7.37$2,037.217.372,037.210.003619
0xf55...5cE3
0xec...ba54
03/10/20266:56:07 PMsell$12.85$2,038.712.852,038.70.006307
0x05B...695c
0x7d...6067
03/10/20266:53:57 PMsell$9.18$2,040.329.182,040.320.0045
0xED5...432C
0x08...cff9
03/10/20266:36:37 PMbuy$17.38$2,052.0117.382,052.010.008473
0x1Fc...F85a
0x79...af98
03/10/20266:19:49 PMsell$16.73$2,039.6716.732,039.670.008205
0xf55...5cE3
0xb3...cc87
03/10/20266:19:35 PMsell$19.58$2,042.3519.582,042.350.009588
0x97F...B08d
0x43...3ec6
03/10/20266:19:25 PMsell$21.87$2,045.421.872,045.40.01069
0x5D6...4F36
0x35...39ef