WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,316.18
Price
2,316.18 USDbC
TVL
$59,258.5
MKT CAP
$621.3M
5m
0.25%
1h
-0.58%
4h
-0.59%
24h
-1.47%
Share
TXNS
121
Buys
51
Sells
70
Volume
860
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.82
Pooled USDbC:
$29,629.25

WETH/USDbC price stats on Base

As of May 12, 2026, the current price of WETH token on DEX SharkSwap is $2,316.18. WETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $859.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $621,299,000.59. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $59,258.50. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $59,258.50.

The total transactions of WETH/USDbC is 121 in the last 24 hours, 51 of which are buy transactions, and 70 are sales transactions.

WETH/USDbC pool has a trading volume of $859.68 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,316.18, captured at 1:53 AM UTC.

The price of converting 1 WETH to USD is $2,316.18 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/12/20261:52:57 AMbuy$4.02$2,316.184.022,316.180.001739
0x7cD...074a
0xfd...ffdc
05/12/20261:51:45 AMbuy$8.74$2,315.188.742,315.180.003777
0x0e4...cb41
0x20...a5ab
05/12/20261:51:37 AMbuy$5.49$2,314.075.492,314.070.002375
0xf55...5cE3
0xc1...1742
05/12/20261:50:23 AMbuy$13.01$2,312.6213.012,312.620.005625
0xf55...5cE3
0xb4...41e7
05/12/20261:50:13 AMbuy$5.63$2,311.175.632,311.170.002439
0x15E...1ba9
0x7b...9c09
05/12/20261:49:13 AMbuy$3.96$2,310.423.962,310.420.001715
0xb96...DDb4
0xac...60fe
05/12/20261:41:31 AMsell$15.4$2,297.4715.42,297.470.006706
0x90d...7276
0x43...dea5
05/12/20261:41:15 AMsell$15.4$2,300.4415.42,300.440.006697
0x1EF...7Ca8
0x85...8e1e
05/12/20261:41:15 AMsell$3.7$2,298.963.72,298.960.001612
0xa94...618a
0x23...d040
05/12/20261:41:13 AMsell$1$2,301.7212,301.720.0004367
0x49E...98D3
0x9e...8693
05/12/20261:41:07 AMsell$16.39$2,303.0816.392,303.080.00712
0xa40...698f
0x40...f3ab
05/12/20261:39:15 AMsell$21.17$2,30621.172,3060.009184
0x666...4a32
0x10...fd09
05/12/20261:36:23 AMsell$9.18$2,308.379.182,308.370.003977
0x9c9...0E7f
0xc4...c408
05/12/20261:36:15 AMsell$24.18$2,310.9724.182,310.970.01046
0x749...4c5C
0xf0...155c
05/12/20261:36:13 AMsell$16.57$2,314.1516.572,314.150.007164
0x32A...4412
0x1c...2f06
05/12/20261:34:27 AMsell$16.39$2,316.7216.392,316.720.007076
0x2A8...58F1
0x63...ad34
05/12/20261:34:19 AMsell$16.39$2,319.2816.392,319.280.007067
0x1EF...7Ca8
0xe5...1d09
05/12/20261:23:11 AMsell$1.3$2,320.661.32,320.660.0005627
0x508...C3E6
0x1b...0daf
05/12/20261:22:49 AMsell$1$2,320.8412,320.840.0004325
0x40a...62e3
0xff...90ae
05/12/20261:22:37 AMsell$4.63$2,321.284.632,321.280.001996
0x508...C3E6
0x5b...f598