WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,321.72
Price
2,321.72 USDbC
TVL
$59,247.8
MKT CAP
$539.6M
5m
0%
1h
0.88%
4h
0.30%
24h
0.35%
Share
TXNS
213
Buys
108
Sells
105
Volume
2K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.8
Pooled USDbC:
$29,623.9

WETH/USDbC price stats on Base

As of April 20, 2026, the current price of WETH token on DEX SharkSwap is $2,321.72. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $2,229.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $539,617,361.23. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $59,247.81. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $59,247.81.

The total transactions of WETH/USDbC is 213 in the last 24 hours, 108 of which are buy transactions, and 105 are sales transactions.

WETH/USDbC pool has a trading volume of $2,229.71 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,321.72, captured at 5:59 PM UTC.

The price of converting 1 WETH to USD is $2,321.72 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/20/20265:19:15 PMbuy$16.38$2,321.7216.382,321.720.007056
0x32A...4412
0xb8...e398
04/20/20265:18:51 PMbuy$19.9$2,318.8819.92,318.880.008582
0x1b9...4723
0xc3...7ef0
04/20/20265:10:23 PMbuy$20.19$2,315.7520.192,315.750.00872
0x919...15aC
0x3e...c381
04/20/20264:28:29 PMsell$13.66$2,301.3813.662,301.380.005936
0xf70...dbEF
0xba...be4b
04/20/20264:17:07 PMsell$6.57$2,302.956.572,302.950.002853
0xf70...dbEF
0x1f...55ee
04/20/20264:16:53 PMsell$1.06$2,303.541.062,303.540.0004617
0x2D7...C629
0x98...a3ce
04/20/20264:15:55 PMsell$5.5$2,304.065.52,304.060.002388
0xf70...dbEF
0x1f...fbf5
04/20/20263:27:45 PMbuy$18.54$2,316.9218.542,316.920.008002
0x90d...7276
0x38...1b4b
04/20/20263:26:09 PMbuy$16.38$2,314.216.382,314.20.007079
0xa40...698f
0xf8...032d
04/20/20263:22:41 PMbuy$22.95$2,311.1222.952,311.120.009931
0x91F...1ec5
0x52...b1dc
04/20/20263:22:37 PMbuy$10.29$2,308.5310.292,308.530.004459
0x14c...bF1f
0x73...8dca
04/20/20263:21:57 PMbuy$3$2,307.4932,307.490.0013
0xf55...5cE3
0x50...1062
04/20/20263:21:33 PMbuy$12.75$2,306.2612.752,306.260.005531
0x12e...74aC
0xe8...0007
04/20/20263:21:27 PMbuy$26.9$2,303.1726.92,303.170.01168
0x1Fc...F85a
0x93...23f2
04/20/20263:21:23 PMbuy$18.4$2,299.6418.42,299.640.008004
0x569...294f
0x38...1dc0
04/20/20263:17:07 PMbuy$18.38$2,296.7818.382,296.780.008003
0x90d...7276
0x7f...e10f
04/20/20263:04:59 PMsell$1.14$2,281.691.142,281.690.0005
0x0a6...5dA4
0xa3...2409
04/20/20263:04:43 PMsell$16.39$2,283.0516.392,283.050.007179
0xa40...698f
0xb8...1464
04/20/20263:03:55 PMsell$9.38$2,285.059.382,285.050.004107
0x15E...1ba9
0x5d...a13b
04/20/20262:56:47 PMsell$16.39$2,287.0516.392,287.050.007167
0x5A8...29B5
0x07...fe31