WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,310.06
Price
2,310.06 USDbC
TVL
$59,110.33
MKT CAP
$533.8M
5m
-0.05%
1h
-0.39%
4h
-1.01%
24h
-1.71%
Share
TXNS
166
Buys
73
Sells
93
Volume
2K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.75
Pooled USDbC:
$29,555.16

WETH/USDbC price stats on Base

As of March 18, 2026, the current price of WETH token on DEX SharkSwap is $2,310.06. WETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,182.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $533,798,971.18. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $59,110.34. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $59,110.34.

The total transactions of WETH/USDbC is 166 in the last 24 hours, 73 of which are buy transactions, and 93 are sales transactions.

WETH/USDbC pool has a trading volume of $2,182.57 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,310.06, captured at 12:40 AM UTC.

The price of converting 1 WETH to USD is $2,310.06 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/18/202612:39:11 AMsell$8.45$2,310.068.452,310.060.003658
0x595...051a
0xdb...a350
03/18/202612:34:19 AMsell$6.97$2,311.276.972,311.270.003016
0x506...f40F
0xbc...629a
03/18/202612:16:45 AMsell$14.99$2,312.9914.992,312.990.006482
0xf55...5cE3
0x4b...5806
03/18/202612:16:35 AMsell$22.25$2,315.9122.252,315.910.009609
0x666...dfae
0x32...5412
03/18/202612:00:51 AMsell$5.86$2,318.115.862,318.110.002528
0x432...Da24
0xcb...664c
03/17/202611:56:27 PMsell$6.03$2,319.046.032,319.040.002601
0x345...8476
0x7f...812d
03/17/202610:38:25 PMsell$4.18$2,319.844.182,319.840.001804
0x08f...70f6
0xf7...cf59
03/17/202610:38:03 PMsell$18.99$2,321.6618.992,321.660.00818
0x666...B157
0x08...0458
03/17/202610:37:35 PMsell$20.68$2,324.7820.682,324.780.008897
0x666...e2EB
0xfd...1e51
03/17/202610:31:21 PMsell$14.12$2,327.5114.122,327.510.006069
0xf55...5cE3
0x10...9821
03/17/202610:31:13 PMsell$11.1$2,329.511.12,329.50.004768
0xf55...5cE3
0xaa...3a60
03/17/20269:13:07 PMbuy$20.22$2,342.8220.222,342.820.008633
0x44b...5D30
0x42...5b2d
03/17/20269:13:03 PMbuy$20.91$2,339.5720.912,339.570.008939
0x666...398b
0x95...bb38
03/17/20269:12:49 PMbuy$4.32$2,337.594.322,337.590.00185
0xe04...0379
0x15...657e
03/17/20269:12:19 PMbuy$17.49$2,335.8717.492,335.870.007488
0xf55...5cE3
0xcf...ae98
03/17/20269:11:55 PMbuy$10.83$2,333.6410.832,333.640.004642
0x375...C524
0x99...59d9
03/17/20267:56:21 PMsell$5.76$2,319.275.762,319.270.002487
0xf55...5cE3
0xfb...2448
03/17/20267:56:01 PMsell$12.77$2,320.7212.772,320.720.005506
0x02B...AE74
0xb8...db69
03/17/20267:51:25 PMsell$5.8$2,322.185.82,322.180.002501
0xab1...3477
0xa3...c596
03/17/20267:46:09 PMsell$23.62$2,324.4923.622,324.490.01016
0x666...c5BA
0x1c...cef6