WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,098.87
Price
2,098.87 USDbC
TVL
$56,132.48
MKT CAP
$523.3M
5m
0.12%
1h
0.12%
4h
0.60%
24h
-0.83%
Share
TXNS
201
Buys
86
Sells
115
Volume
2K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.42
Pooled USDbC:
$28,066.24

WETH/USDbC price stats on Base

As of March 14, 2026, the current price of WETH token on DEX SharkSwap is $2,098.87. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $2,490.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $523,325,765.03. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $56,132.48. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $56,132.48.

The total transactions of WETH/USDbC is 201 in the last 24 hours, 86 of which are buy transactions, and 115 are sales transactions.

WETH/USDbC pool has a trading volume of $2,490.36 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,098.87, captured at 2:09 AM UTC.

The price of converting 1 WETH to USD is $2,098.87 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/14/20262:07:25 AMbuy$8.36$2,096.388.362,096.380.003987
0x178...8238
0x4b...c327
03/14/20262:07:27 AMbuy$8.38$2,098.878.382,098.870.003993
0x5A5...C381
0x89...1140
03/14/20262:07:27 AMbuy$8.31$2,097.638.312,097.630.003966
0xb2c...58d3
0x40...2f3b
03/14/20262:07:21 AMbuy$9.17$2,095.079.172,095.070.004379
0xf55...5cE3
0x15...30d8
03/14/202612:20:47 AMbuy$7.11$2,093.867.112,093.860.003397
0x717...20b4
0xe1...6342
03/13/202611:18:47 PMbuy$10.31$2,092.5610.312,092.560.004931
0xf55...5cE3
0x88...50e4
03/13/202611:16:35 PMbuy$6.64$2,091.36.642,091.30.003176
0x92c...f9E8
0xfb...39d8
03/13/202610:33:55 PMsell$5.86$2,080.035.862,080.030.00282
0xB0b...cd13
0x44...8f21
03/13/202610:33:55 PMsell$8.83$2,078.938.832,078.930.00425
0xf55...5cE3
0xf7...edaa
03/13/202610:31:25 PMsell$18.1$2,081.8118.12,081.810.008698
0x8A2...4ae2
0x3c...2291
03/13/202610:25:37 PMsell$11.32$2,08411.322,0840.005436
0xf55...5cE3
0x11...191c
03/13/202610:25:29 PMsell$8.69$2,085.498.692,085.490.004168
0xf55...5cE3
0x1b...afff
03/13/202610:16:31 PMsell$3.88$2,086.423.882,086.420.001863
0xf55...5cE3
0xf2...b616
03/13/202610:03:33 PMsell$20.57$2,088.2420.572,088.240.009855
0xe4F...371f
0xd7...1191
03/13/202610:03:23 PMsell$18.45$2,091.1518.452,091.150.008823
0xCfB...d14e
0x26...cf7b
03/13/202610:03:13 PMsell$20.25$2,094.0420.252,094.040.009674
0x14A...E5F3
0xee...12f8
03/13/202610:02:55 PMsell$17.27$2,096.8417.272,096.840.008239
0x2B4...3F5b
0xb5...86c0
03/13/202610:02:37 PMsell$9.58$2,098.849.582,098.840.004567
0xf55...5cE3
0x7e...b720
03/13/202610:01:43 PMsell$12.53$2,100.4912.532,100.490.005966
0xf55...5cE3
0x13...9454
03/13/202610:01:35 PMsell$7.18$2,101.967.182,101.960.00342
0x964...A1E6
0x48...5883