WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,337.62
Price
2,337.62 USDbC
TVL
$59,501.75
MKT CAP
$560.4M
5m
0%
1h
1.02%
4h
1.02%
24h
1.85%
Share
TXNS
31
Buys
31
Sells
0
Volume
273
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.76
Pooled USDbC:
$29,750.87

WETH/USDbC price stats on Base

As of May 2, 2026, the current price of WETH token on DEX SharkSwap is $2,337.62. WETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $273.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $560,371,506.58. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $59,501.75. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $59,501.75.

The total transactions of WETH/USDbC is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

WETH/USDbC pool has a trading volume of $273.13 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,337.62, captured at 9:44 PM UTC.

The price of converting 1 WETH to USD is $2,337.62 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/02/20269:38:23 PMbuy$6.43$2,337.076.432,337.070.002751
0x139...FfDe
0xe3...5bf5
05/02/20269:38:29 PMbuy$0.5548$2,337.620.55482,337.620.0002373
0xadA...F7CB
0x0e...2f07
05/02/20269:38:15 PMbuy$23.35$2,334.7323.352,334.730.01
0x1b9...4723
0xab...c6ea
05/02/20269:37:47 PMbuy$24.9$2,330.9524.92,330.950.01068
0x487...4bDe
0x57...e0e7
05/02/20269:37:17 PMbuy$34.21$2,326.3234.212,326.320.0147
0xD51...a818
0x16...09df
05/02/20269:37:15 PMbuy$16.38$2,322.3616.382,322.360.007054
0xD4a...109c
0x78...76be
05/02/20269:37:13 PMbuy$22.25$2,319.3422.252,319.340.009596
0x372...C489
0x20...e967
05/02/20269:36:51 PMbuy$19.26$2,316.0919.262,316.090.008317
0xF79...e18D
0x55...dd48
05/02/20269:31:43 PMbuy$7.09$2,314.047.092,314.040.003067
0x4bB...Cd34
0x8a...260a
05/02/20264:21:17 PMbuy$4.01$2,313.174.012,313.170.001734
0xDD3...8AD5
0x89...8c53
05/02/20264:20:59 PMbuy$0.5234$2,312.820.52342,312.820.0002263
0x6FB...08AB
0x04...f87f
05/02/20264:11:25 PMbuy$4.95$2,312.394.952,312.390.002143
0xaE8...7cC6
0x67...801d
05/02/20264:11:13 PMbuy$4.44$2,311.664.442,311.660.001924
0x511...6F72
0x6a...5b82
05/02/20264:11:11 PMbuy$4.3$2,310.974.32,310.970.001864
0x96F...9B79
0xa5...61a2
05/02/20261:14:05 PMbuy$6.06$2,310.166.062,310.160.002627
0x776...18F6
0x55...bf83
05/02/20261:13:31 PMbuy$0.5294$2,309.650.52942,309.650.0002292
0x578...945C
0xaf...124f
05/02/20261:11:01 PMbuy$2.09$2,309.442.092,309.440.0009069
0xc63...9553
0x48...e27f
05/02/20261:10:37 PMbuy$10.17$2,308.4910.172,308.490.004406
0x0B0...356E
0x14...72f7
05/02/20263:35:35 AMbuy$6.24$2,307.216.242,307.210.002708
0xcCE...787C
0x21...a335
05/02/20263:34:49 AMbuy$3.99$2,306.413.992,306.410.001734
0x15E...1ba9
0xd2...dbe4