WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,552.57
Price
1,552.57 USDbC
TVL
$48,777.2
MKT CAP
$463.2M
5m
-0.04%
1h
-0.73%
4h
-0.45%
24h
-3.25%
Share
TXNS
340
Buys
149
Sells
191
Volume
4K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
15.65
Pooled USDbC:
$24,388.6

WETH/USDbC price stats on Base

As of June 6, 2026, the current price of WETH token on DEX SharkSwap is $1,552.57. WETH price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $3,761.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $463,213,279.07. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $48,777.21. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $48,777.21.

The total transactions of WETH/USDbC is 340 in the last 24 hours, 149 of which are buy transactions, and 191 are sales transactions.

WETH/USDbC pool has a trading volume of $3,761.29 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,552.57, captured at 10:31 PM UTC.

The price of converting 1 WETH to USD is $1,552.57 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/06/202610:27:05 PMsell$2.54$1,552.572.541,552.570.00164
0xEfd...86a5
0xe0...9fbb
06/06/202610:26:47 PMsell$7.47$1,553.217.471,553.210.004815
0x283...83b6
0xa2...3407
06/06/202610:04:25 PMsell$9.87$1,554.319.871,554.310.006351
0x4Fb...7D3C
0x00...cf46
06/06/20269:35:39 PMbuy$5.44$1,563.965.441,563.960.003479
0x735...9093
0xc1...e07a
06/06/20269:22:05 PMbuy$11.46$1,562.8811.461,562.880.007338
0x110...51C6
0x79...c9b3
06/06/20269:11:53 PMbuy$4.45$1,561.864.451,561.860.002852
0x885...F987
0x59...df08
06/06/20269:11:21 PMbuy$10.99$1,560.8810.991,560.880.007042
0xab1...3477
0x51...2253
06/06/20268:03:39 PMsell$5.1$1,551.155.11,551.150.003294
0x28e...a0D2
0xa9...a90f
06/06/20268:02:15 PMsell$12.05$1,552.2512.051,552.250.007768
0x129...b1f7
0x4a...c64f
06/06/20266:50:51 PMsell$10.48$1,553.6910.481,553.690.00675
0x185...C183
0x4d...c38b
06/06/20266:49:01 PMsell$9.56$1,554.969.561,554.960.006148
0x303...d6f9
0x76...1052
06/06/20266:43:59 PMsell$1.15$1,555.651.151,555.650.00074
0x263...b075
0xf8...f64c
06/06/20266:42:35 PMsell$2.26$1,555.872.261,555.870.001454
0x263...b075
0x36...edbd
06/06/20266:29:29 PMbuy$9.06$1,564.819.061,564.810.005795
0x2F7...781E
0x13...06bb
06/06/20266:28:43 PMbuy$13.24$1,562.5913.241,562.590.008478
0x185...C183
0x2f...3682
06/06/20266:28:45 PMbuy$6.18$1,563.836.181,563.830.003954
0x256...757c
0x6f...79b4
06/06/20266:28:15 PMbuy$0.501$1,561.710.5011,561.710.0003208
0xbbe...e29f
0x2f...0186
06/06/20266:28:03 PMbuy$12.77$1,560.812.771,560.80.008182
0x098...3a17
0x3e...9028
06/06/20266:28:05 PMbuy$0.4959$1,561.650.49591,561.650.0003175
0x749...4c5C
0x51...0ab6
06/06/20266:26:59 PMbuy$5$1,559.6651,559.660.003208
0xbbe...e29f
0xfe...5ef8