WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,122.54
Price
2,122.54 USDbC
TVL
$56,698.33
MKT CAP
$526.9M
5m
-0.30%
1h
-0.30%
4h
-1.67%
24h
-0.49%
Share
TXNS
158
Buys
81
Sells
77
Volume
2K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.32
Pooled USDbC:
$28,349.16

WETH/USDbC price stats on Base

As of March 24, 2026, the current price of WETH token on DEX SharkSwap is $2,122.54. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,934.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $526,918,989.98. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $56,698.34. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $56,698.34.

The total transactions of WETH/USDbC is 158 in the last 24 hours, 81 of which are buy transactions, and 77 are sales transactions.

WETH/USDbC pool has a trading volume of $1,934.99 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,122.54, captured at 4:40 PM UTC.

The price of converting 1 WETH to USD is $2,122.54 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/24/20264:39:25 PMsell$19.04$2,122.5419.042,122.540.008972
0x8A2...4ae2
0x2d...13db
03/24/20264:38:09 PMsell$5.19$2,125.25.192,125.20.002446
0xf55...5cE3
0x95...7adb
03/24/20264:38:15 PMsell$5.62$2,124.395.622,124.390.002645
0xf55...5cE3
0x4b...196c
03/24/20264:37:37 PMsell$21.8$2,127.2321.82,127.230.01024
0x473...3C04
0xb7...da92
03/24/20264:34:29 PMsell$1.19$2,128.951.192,128.950.0005628
0x86e...471E
0x03...e587
03/24/20264:34:01 PMsell$18.41$2,130.4218.412,130.420.008642
0x964...A1E6
0xc5...ec9e
03/24/20263:32:57 PMsell$4.24$2,132.124.242,132.120.001989
0x7AA...2cCf
0xd7...be18
03/24/20263:22:31 PMbuy$5.23$2,144.95.232,144.90.002441
0xf55...5cE3
0xab...3ff7
03/24/20263:22:25 PMbuy$7.64$2,143.937.642,143.930.003564
0xf55...5cE3
0x3c...b6ce
03/24/20263:22:11 PMbuy$19.99$2,141.8519.992,141.850.009336
0xd0A...eba0
0x6a...fffa
03/24/20262:56:45 PMbuy$7.39$2,139.797.392,139.790.003456
0xB32...76f2
0xf8...0d47
03/24/20262:56:31 PMbuy$12.75$2,138.2712.752,138.270.005963
0x054...3333
0x81...3a28
03/24/20262:52:09 PMbuy$16.35$2,134.3916.352,134.390.007661
0xCD2...191c
0x66...9da5
03/24/20262:52:13 PMbuy$11.24$2,136.4611.242,136.460.005262
0x57d...0c75
0xc2...d9e9
03/24/20262:50:25 PMsell$23.41$2,122.1423.412,122.140.01103
0x6b2...71B6
0x5a...ebc3
03/24/20262:45:57 PMsell$18.82$2,125.3118.822,125.310.008855
0x737...9290
0xe5...c867
03/24/20262:36:41 PMbuy$6.73$2,139.036.732,139.030.00315
0x9Cb...FF83
0x66...1029
03/24/20262:35:29 PMbuy$10.26$2,137.7510.262,137.750.004802
0xFcF...DDDD
0xd5...922a
03/24/20262:16:29 PMsell$10.25$2,124.9410.252,124.940.004827
0xdd3...15c1
0x58...b6e6
03/24/20262:16:19 PMsell$18.81$2,127.1218.812,127.120.008847
0x8A2...4ae2
0xab...6633