- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 11.21
- Pooled USDbC:
- $32,867.64
WETH/USDbC price stats on Base
As of December 30, 2025, the current price of WETH token on DEX SharkSwap is $2,922.51. WETH price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,598.67. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $598,486,683.58. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $65,735.28. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $65,735.28.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 112 in the last 24 hours, 46 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,598.67 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,922.51, captured at 3:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,922.51 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2:33:37 AM | sell | $5.14 | $2,922.51 | 5.14 | 2,922.51 | 0.001761 | 0x98...a3a2 | |
| 12/30/2025 | 2:33:25 AM | sell | $6.68 | $2,923.56 | 6.68 | 2,923.56 | 0.002286 | 0x3e...f076 | |
| 12/29/2025 | 11:24:31 PM | buy | $4.07 | $2,941.42 | 4.07 | 2,941.42 | 0.001386 | 0x8e...5275 | |
| 12/29/2025 | 10:36:13 PM | buy | $8.8 | $2,940.27 | 8.8 | 2,940.27 | 0.002994 | 0xdf...efaa | |
| 12/29/2025 | 8:16:51 PM | buy | $5.29 | $2,939.01 | 5.29 | 2,939.01 | 0.001802 | 0x15...a13d | |
| 12/29/2025 | 8:16:35 PM | buy | $6.33 | $2,937.97 | 6.33 | 2,937.97 | 0.002156 | 0x5c...e7f2 | |
| 12/29/2025 | 7:10:15 PM | buy | $11.58 | $2,936.37 | 11.58 | 2,936.37 | 0.003943 | 0x0a...ebda | |
| 12/29/2025 | 7:10:05 PM | buy | $10.49 | $2,934.4 | 10.49 | 2,934.4 | 0.003576 | 0x62...69bd | |
| 12/29/2025 | 7:09:57 PM | buy | $10.02 | $2,932.57 | 10.02 | 2,932.57 | 0.003417 | 0xa1...be8d | |
| 12/29/2025 | 7:09:53 PM | buy | $7.8 | $2,930.98 | 7.8 | 2,930.98 | 0.002661 | 0x9a...b4f3 | |
| 12/29/2025 | 6:56:35 PM | sell | $24.23 | $2,914.89 | 24.23 | 2,914.89 | 0.008312 | 0x49...ba1d | |
| 12/29/2025 | 6:56:29 PM | sell | $7.17 | $2,917.68 | 7.17 | 2,917.68 | 0.002458 | 0xc8...c7e4 | |
| 12/29/2025 | 6:56:09 PM | sell | $7.91 | $2,919.02 | 7.91 | 2,919.02 | 0.00271 | 0x0a...b184 | |
| 12/29/2025 | 6:56:01 PM | sell | $11.81 | $2,920.78 | 11.81 | 2,920.78 | 0.004044 | 0x0e...ea1e | |
| 12/29/2025 | 6:55:53 PM | sell | $19.85 | $2,923.6 | 19.85 | 2,923.6 | 0.00679 | 0x85...1d32 | |
| 12/29/2025 | 6:03:45 PM | buy | $0.3048 | $2,942.97 | 0.3048 | 2,942.97 | 0.0001035 | 0xe5...2d52 | |
| 12/29/2025 | 6:02:09 PM | buy | $7.28 | $2,942.29 | 7.28 | 2,942.29 | 0.002477 | 0x38...5edd | |
| 12/29/2025 | 6:00:19 PM | buy | $4.44 | $2,941.24 | 4.44 | 2,941.24 | 0.001511 | 0xda...10da | |
| 12/29/2025 | 4:27:05 PM | sell | $13.48 | $2,924.43 | 13.48 | 2,924.43 | 0.004611 | 0x7c...184a | |
| 12/29/2025 | 4:26:57 PM | sell | $11.05 | $2,926.62 | 11.05 | 2,926.62 | 0.003776 | 0x3f...4139 |