WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,022.1
Price
2,022.1 USDbC
TVL
$55,127.8
MKT CAP
$484.7M
5m
0%
1h
-0.35%
4h
1.36%
24h
-2.22%
Share
TXNS
253
Buys
112
Sells
141
Volume
4K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.59
Pooled USDbC:
$27,563.9

WETH/USDbC price stats on Base

As of February 26, 2026, the current price of WETH token on DEX SharkSwap is $2,022.1. WETH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $3,597.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $484,707,860.04. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $55,127.81. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $55,127.81.

The total transactions of WETH/USDbC is 253 in the last 24 hours, 112 of which are buy transactions, and 141 are sales transactions.

WETH/USDbC pool has a trading volume of $3,597.29 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,022.1, captured at 9:38 PM UTC.

The price of converting 1 WETH to USD is $2,022.1 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/26/20269:10:03 PMsell$17.94$2,022.117.942,022.10.008874
0xd95...e8E1
0xce...3cd5
02/26/20268:31:29 PMsell$14.8$2,024.5114.82,024.510.007313
0xf55...5cE3
0xfd...ff2b
02/26/20268:31:23 PMsell$17.32$2,026.8717.322,026.870.008549
0xf55...5cE3
0x3d...a65a
02/26/20268:26:53 PMsell$13.5$2,029.1413.52,029.140.006656
0x7Ad...578b
0xd3...bb6e
02/26/20268:03:51 PMbuy$15.41$2,041.2215.412,041.220.007552
0xf55...5cE3
0x37...a434
02/26/20268:03:45 PMbuy$17.42$2,038.817.422,038.80.008545
0xf55...5cE3
0x57...15f1
02/26/20268:03:37 PMbuy$39.1$2,034.6339.12,034.630.01922
0x666...C644
0xf5...4e18
02/26/20267:23:47 PMbuy$15.73$2,030.615.732,030.60.007749
0xf55...5cE3
0xa4...86ec
02/26/20267:23:33 PMbuy$13.99$2,028.4113.992,028.410.006899
0x5D6...4F36
0x76...abe8
02/26/20267:21:13 PMbuy$13.49$2,026.3913.492,026.390.006657
0xf55...5cE3
0x7c...c5c3
02/26/20267:04:23 PMbuy$14.54$2,021.8514.542,021.850.007192
0x4a2...6b56
0x15...e78a
02/26/20267:04:25 PMbuy$16.82$2,024.1616.822,024.160.00831
0xE0a...b6A2
0xed...75c0
02/26/20267:04:19 PMbuy$23.81$2,019.0423.812,019.040.01179
0x35E...7A5d
0xa7...eb50
02/26/20267:03:15 PMbuy$18.58$2,015.9318.582,015.930.009218
0x5D6...4F36
0x6a...eb3b
02/26/20267:03:05 PMbuy$15.74$2,013.4115.742,013.410.007819
0xCD2...191c
0xe6...ef78
02/26/20267:02:53 PMbuy$21.29$2,010.721.292,010.70.01059
0xe4F...371f
0xb0...1d32
02/26/20267:02:21 PMbuy$9.3$2,008.469.32,008.460.004634
0x3EC...E804
0x36...b23a
02/26/20266:43:57 PMbuy$17$2,006.53172,006.530.008472
0x372...C489
0x5e...b447
02/26/20266:37:07 PMbuy$8.7$2,004.658.72,004.650.004339
0xf55...5cE3
0x99...9952
02/26/20266:36:43 PMbuy$37.17$2,001.2937.172,001.290.01857
0x666...9cE8
0x43...4d4e