WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,341.15
Price
2,341.15 USDbC
TVL
$59,503.06
MKT CAP
$566.5M
5m
0%
1h
0%
4h
0.70%
24h
-1.22%
Share
TXNS
126
Buys
53
Sells
73
Volume
2K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.73
Pooled USDbC:
$29,751.53

WETH/USDbC price stats on Base

As of April 15, 2026, the current price of WETH token on DEX SharkSwap is $2,341.15. WETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,715.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $566,493,065.86. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $59,503.07. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $59,503.07.

The total transactions of WETH/USDbC is 126 in the last 24 hours, 53 of which are buy transactions, and 73 are sales transactions.

WETH/USDbC pool has a trading volume of $1,715.56 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,341.15, captured at 1:42 AM UTC.

The price of converting 1 WETH to USD is $2,341.15 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/15/202612:08:47 AMbuy$17.14$2,341.1517.142,341.150.007324
0x04e...f620
0xa4...ceaa
04/15/202612:08:09 AMbuy$12.23$2,338.8412.232,338.840.005232
0x072...D108
0xd9...d9fe
04/15/202612:07:13 AMbuy$13.58$2,336.8213.582,336.820.005813
0xA93...f834
0x2f...93d2
04/15/202612:05:53 AMbuy$20.39$2,334.1520.392,334.150.008739
0x666...b313
0x1d...cdce
04/15/202612:04:59 AMbuy$2.5$2,332.352.52,332.350.001072
0xaeF...69A9
0x10...1565
04/15/202612:03:31 AMbuy$13.05$2,331.1313.052,331.130.005599
0x042...7ee8
0x4b...811a
04/15/202612:03:05 AMbuy$9.54$2,329.369.542,329.360.004098
0x17F...115C
0x64...12b7
04/14/202610:31:29 PMsell$9.88$2,315.449.882,315.440.00427
0x12a...98A1
0x34...56e0
04/14/202610:29:23 PMsell$10.02$2,316.9910.022,316.990.004326
0x229...c473
0x37...f783
04/14/202610:11:41 PMbuy$14.68$2,330.5914.682,330.590.006301
0x11E...40F2
0x40...9e5c
04/14/202610:09:55 PMbuy$6.25$2,328.956.252,328.950.002684
0x12e...74aC
0x62...b371
04/14/202610:09:33 PMbuy$17.32$2,327.117.322,327.10.007443
0xFe7...Fbe2
0x47...9ea6
04/14/20269:57:35 PMbuy$9.59$2,324.999.592,324.990.004127
0x107...1e05
0x6c...eb67
04/14/20268:04:05 PMbuy$9.29$2,323.519.292,323.510.004002
0x1EF...7Ca8
0xe3...6099
04/14/20268:04:05 PMbuy$5.73$2,322.345.732,322.340.002468
0xc52...e731
0x17...a415
04/14/20268:03:37 PMbuy$10.24$2,321.0910.242,321.090.004414
0x24A...FDdD
0xc0...b008
04/14/20267:26:23 PMsell$5.42$2,306.815.422,306.810.002353
0xf55...5cE3
0x01...9f06
04/14/20267:25:23 PMsell$21.11$2,308.8821.112,308.880.009143
0x666...44D8
0x55...fef9
04/14/20267:24:59 PMsell$23.38$2,312.3623.382,312.360.01011
0x666...679d
0x67...6b45
04/14/20266:47:39 PMsell$22.72$2,315.9622.722,315.960.009811
0x12e...74aC
0x95...dd5b