- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 12.75
- Pooled USDbC:
- $29,788.67
WETH/USDbC price stats on Base
As of May 11, 2026, the current price of WETH token on DEX SharkSwap is $2,327.92. WETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,280.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $609,779,524.83. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $59,577.34. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $59,577.34.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 141 in the last 24 hours, 80 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,280.29 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,327.92, captured at 8:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,327.92 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:11:07 AM | sell | $4.02 | $2,327.92 | 4.02 | 2,327.92 | 0.001729 | 0xc0...8fbd | |
| 05/11/2026 | 6:35:09 AM | buy | $15.78 | $2,341.03 | 15.78 | 2,341.03 | 0.006742 | 0x50...c6f0 | |
| 05/11/2026 | 6:30:55 AM | buy | $1.98 | $2,339.63 | 1.98 | 2,339.63 | 0.0008475 | 0x66...2053 | |
| 05/11/2026 | 6:26:05 AM | buy | $0.5436 | $2,339.43 | 0.5436 | 2,339.43 | 0.0002323 | 0x68...0bc7 | |
| 05/11/2026 | 5:34:05 AM | buy | $9.81 | $2,338.62 | 9.81 | 2,338.62 | 0.004197 | 0xd5...1261 | |
| 05/11/2026 | 5:28:01 AM | buy | $0.8487 | $2,337.79 | 0.8487 | 2,337.79 | 0.000363 | 0x86...32c8 | |
| 05/11/2026 | 5:27:45 AM | buy | $2.05 | $2,337.56 | 2.05 | 2,337.56 | 0.000881 | 0xdb...0eb3 | |
| 05/11/2026 | 5:27:25 AM | buy | $1.75 | $2,337.26 | 1.75 | 2,337.26 | 0.0007494 | 0x5f...a525 | |
| 05/11/2026 | 5:27:03 AM | buy | $2.79 | $2,336.9 | 2.79 | 2,336.9 | 0.001195 | 0x7c...20a3 | |
| 05/11/2026 | 5:26:49 AM | buy | $1.13 | $2,336.59 | 1.13 | 2,336.59 | 0.0004854 | 0xf3...8e75 | |
| 05/11/2026 | 5:23:13 AM | buy | $0.9914 | $2,336.43 | 0.9914 | 2,336.43 | 0.0004243 | 0x8d...8b6b | |
| 05/11/2026 | 5:23:05 AM | buy | $5.24 | $2,335.94 | 5.24 | 2,335.94 | 0.002246 | 0x90...d49b | |
| 05/11/2026 | 5:23:03 AM | buy | $0.011 | $2,335.53 | 0.011 | 2,335.53 | 0.054709 | 0xc3...d45f | |
| 05/11/2026 | 5:22:39 AM | buy | $0.011 | $2,335.52 | 0.011 | 2,335.52 | 0.054709 | 0xc6...b38f | |
| 05/11/2026 | 5:22:13 AM | buy | $0.01099 | $2,335.52 | 0.011 | 2,335.52 | 0.054709 | 0x1d...78ef | |
| 05/11/2026 | 4:48:33 AM | buy | $2.51 | $2,335.32 | 2.51 | 2,335.32 | 0.001077 | 0xdf...80fd | |
| 05/11/2026 | 4:45:07 AM | buy | $1.16 | $2,335.01 | 1.16 | 2,335.01 | 0.0004977 | 0x9b...10a0 | |
| 05/11/2026 | 4:45:07 AM | buy | $0.1982 | $2,335.11 | 0.1982 | 2,335.11 | 0.00008491 | 0xec...f2ed | |
| 05/11/2026 | 3:37:19 AM | sell | $9.3 | $2,321.65 | 9.3 | 2,321.65 | 0.004008 | 0x55...aee8 | |
| 05/11/2026 | 3:22:59 AM | sell | $11.58 | $2,323.29 | 11.58 | 2,323.29 | 0.004985 | 0x93...e809 |