- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 13.78
- Pooled USDbC:
- $27,409.28
WETH/USDbC price stats on Base
As of March 28, 2026, the current price of WETH token on DEX SharkSwap is $1,992.98. WETH price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,442.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $522,967,946.58. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $54,818.57. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $54,818.57.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 115 in the last 24 hours, 48 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,442.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,992.98, captured at 4:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,992.98 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 12:37:11 AM | buy | $10.25 | $1,992.98 | 10.25 | 1,992.98 | 0.005144 | 0xa4...152d | |
| 03/27/2026 | 11:57:17 PM | buy | $1.59 | $1,992.12 | 1.59 | 1,992.12 | 0.000799 | 0x3d...777c | |
| 03/27/2026 | 8:52:15 PM | buy | $1.56 | $1,991.89 | 1.56 | 1,991.89 | 0.0007842 | 0x2b...bd37 | |
| 03/27/2026 | 8:46:03 PM | sell | $1.81 | $1,979.98 | 1.81 | 1,979.98 | 0.0009171 | 0xb9...8e46 | |
| 03/27/2026 | 8:44:23 PM | sell | $0.7588 | $1,980.16 | 0.7588 | 1,980.16 | 0.0003832 | 0x70...6a65 | |
| 03/27/2026 | 8:35:55 PM | sell | $4.84 | $1,980.57 | 4.84 | 1,980.57 | 0.002448 | 0x23...1c96 | |
| 03/27/2026 | 8:28:39 PM | sell | $10.54 | $1,981.69 | 10.54 | 1,981.69 | 0.005322 | 0xfb...0e57 | |
| 03/27/2026 | 7:33:51 PM | buy | $15.95 | $1,993.24 | 15.95 | 1,993.24 | 0.008003 | 0x93...655f | |
| 03/27/2026 | 7:30:41 PM | buy | $18.42 | $1,990.74 | 18.42 | 1,990.74 | 0.009254 | 0xf2...ddc6 | |
| 03/27/2026 | 7:30:19 PM | buy | $9.23 | $1,988.73 | 9.23 | 1,988.73 | 0.004642 | 0x9b...4055 | |
| 03/27/2026 | 7:24:57 PM | buy | $7.21 | $1,987.54 | 7.21 | 1,987.54 | 0.003628 | 0x04...d798 | |
| 03/27/2026 | 5:56:43 PM | sell | $10.78 | $1,975.9 | 10.78 | 1,975.9 | 0.00546 | 0x5c...b8ea | |
| 03/27/2026 | 5:44:01 PM | sell | $5.67 | $1,977.09 | 5.67 | 1,977.09 | 0.002869 | 0xbe...c079 | |
| 03/27/2026 | 5:43:49 PM | sell | $23.1 | $1,979.17 | 23.1 | 1,979.17 | 0.01167 | 0x32...3e54 | |
| 03/27/2026 | 5:33:55 PM | sell | $12.9 | $1,981.78 | 12.9 | 1,981.78 | 0.006509 | 0x62...9bdb | |
| 03/27/2026 | 5:07:07 PM | buy | $16.58 | $1,993.45 | 16.58 | 1,993.45 | 0.008319 | 0xdf...dd5e | |
| 03/27/2026 | 4:40:33 PM | sell | $6.63 | $1,980.8 | 6.63 | 1,980.8 | 0.00335 | 0x97...3420 | |
| 03/27/2026 | 4:40:13 PM | sell | $5.79 | $1,981.69 | 5.79 | 1,981.69 | 0.002922 | 0x02...930c | |
| 03/27/2026 | 4:24:29 PM | sell | $6.47 | $1,982.58 | 6.47 | 1,982.58 | 0.003266 | 0xfd...0dc7 | |
| 03/27/2026 | 4:02:01 PM | sell | $14.59 | $1,984.11 | 14.59 | 1,984.11 | 0.007355 | 0x39...5e67 |