Info about WETH-USDbC pair
- Pooled WETH:
- 12.9
- Pooled USDbC:
- $29,428.07
WETH/USDbC price stats on Base
As of May 1, 2026, the current price of WETH token on DEX SharkSwap is $2,286.91. WETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $615.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $556,926,923.84. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $58,856.16. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $58,856.16.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 71 in the last 24 hours, 41 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $615.96 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,286.91, captured at 9:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,286.91 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 8:27:59 AM | buy | $4.87 | $2,286.91 | 4.87 | 2,286.91 | 0.002131 | 0x2e...31ce | |
| 05/01/2026 | 8:24:21 AM | buy | $4.22 | $2,286.2 | 4.22 | 2,286.2 | 0.001845 | 0x03...5c17 | |
| 05/01/2026 | 8:21:09 AM | buy | $0.268 | $2,285.85 | 0.268 | 2,285.85 | 0.0001172 | 0x10...1765 | |
| 05/01/2026 | 6:51:45 AM | sell | $2.6 | $2,272.34 | 2.6 | 2,272.34 | 0.001147 | 0x6e...80ef | |
| 05/01/2026 | 6:50:53 AM | sell | $5.95 | $2,273 | 5.95 | 2,273 | 0.002621 | 0x37...833d | |
| 05/01/2026 | 6:50:37 AM | sell | $12.46 | $2,275.51 | 12.46 | 2,275.51 | 0.005479 | 0xdd...2b92 | |
| 05/01/2026 | 6:50:45 AM | sell | $7.01 | $2,274.01 | 7.01 | 2,274.01 | 0.003085 | 0xf0...8ba1 | |
| 05/01/2026 | 6:49:55 AM | sell | $3.72 | $2,276.77 | 3.72 | 2,276.77 | 0.001636 | 0x72...b3ca | |
| 05/01/2026 | 6:48:47 AM | sell | $4.61 | $2,277.41 | 4.61 | 2,277.41 | 0.002028 | 0x6b...6fb1 | |
| 05/01/2026 | 6:44:15 AM | sell | $4.67 | $2,278.13 | 4.67 | 2,278.13 | 0.002051 | 0x62...51df | |
| 05/01/2026 | 4:29:17 AM | sell | $4.43 | $2,278.84 | 4.43 | 2,278.84 | 0.001944 | 0x73...bac3 | |
| 05/01/2026 | 3:23:03 AM | buy | $16.14 | $2,291.66 | 16.14 | 2,291.66 | 0.007044 | 0x34...584a | |
| 05/01/2026 | 3:21:19 AM | buy | $12.45 | $2,289.44 | 12.45 | 2,289.44 | 0.005438 | 0xe9...5869 | |
| 05/01/2026 | 3:19:51 AM | buy | $19.05 | $2,278.98 | 19.05 | 2,278.98 | 0.008362 | 0x8b...f3e8 | |
| 05/01/2026 | 3:20:03 AM | buy | $19.72 | $2,283.72 | 19.72 | 2,283.72 | 0.008635 | 0x2c...6686 | |
| 05/01/2026 | 3:19:57 AM | buy | $3.69 | $2,281.91 | 3.69 | 2,281.91 | 0.001618 | 0x8f...49ba | |
| 05/01/2026 | 3:20:07 AM | buy | $20.78 | $2,287.42 | 20.78 | 2,287.42 | 0.009085 | 0x82...c166 | |
| 05/01/2026 | 3:19:53 AM | buy | $7.5 | $2,281.04 | 7.5 | 2,281.04 | 0.00329 | 0xa9...8adf | |
| 05/01/2026 | 3:19:51 AM | buy | $5.01 | $2,277.12 | 5.01 | 2,277.12 | 0.002202 | 0x31...c4f3 | |
| 05/01/2026 | 3:19:25 AM | buy | $11.93 | $2,275.8 | 11.93 | 2,275.8 | 0.005244 | 0x3e...23b1 |