- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 13.12
- Pooled USDbC:
- $26,037.64
WETH/USDbC price stats on Base
As of March 22, 2025, the current price of WETH token on DEX SharkSwap is $1,973.95. WETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $746.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $452,513,899.74. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $52,075.29. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $52,075.29.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 100 in the last 24 hours, 57 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $746.05 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,973.95, captured at 11:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,973.95 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2025 | 1:38:43 AM | sell | $5.18 | $1,973.95 | 5.18 | 1,973.95 | 0.002627 | 0xa8...ae9b | |
| 03/22/2025 | 1:06:29 AM | buy | $4.1 | $1,985.93 | 4.1 | 1,985.93 | 0.002065 | 0xe3...1b0e | |
| 03/22/2025 | 1:06:27 AM | buy | $6.29 | $1,985.13 | 6.29 | 1,985.13 | 0.00317 | 0x36...2fac | |
| 03/22/2025 | 1:04:51 AM | buy | $20.58 | $1,983.08 | 20.58 | 1,983.08 | 0.01038 | 0x6c...c098 | |
| 03/22/2025 | 12:54:17 AM | buy | $3.58 | $1,981.25 | 3.58 | 1,981.25 | 0.00181 | 0x61...8186 | |
| 03/22/2025 | 12:53:01 AM | buy | $9.84 | $1,980.22 | 9.84 | 1,980.22 | 0.00497 | 0x11...45f2 | |
| 03/22/2025 | 12:52:05 AM | buy | $9.35 | $1,978.76 | 9.35 | 1,978.76 | 0.004728 | 0x63...535b | |
| 03/22/2025 | 12:43:33 AM | buy | $0.8712 | $1,977.98 | 0.8712 | 1,977.98 | 0.0004404 | 0x99...1f5b | |
| 03/22/2025 | 12:42:15 AM | buy | $1.11 | $1,977.83 | 1.11 | 1,977.83 | 0.0005613 | 0x96...63fe | |
| 03/22/2025 | 12:40:03 AM | buy | $10.36 | $1,976.96 | 10.36 | 1,976.96 | 0.005244 | 0x8c...b6ed | |
| 03/22/2025 | 12:34:27 AM | buy | $1.03 | $1,976.09 | 1.03 | 1,976.09 | 0.0005228 | 0x7a...3e12 | |
| 03/22/2025 | 12:27:13 AM | buy | $5.53 | $1,975.59 | 5.53 | 1,975.59 | 0.002802 | 0x35...e2c0 | |
| 03/22/2025 | 12:20:31 AM | buy | $5.96 | $1,974.72 | 5.96 | 1,974.72 | 0.003019 | 0xb1...9456 | |
| 03/21/2025 | 10:37:13 PM | sell | $5.77 | $1,963.47 | 5.77 | 1,963.47 | 0.002943 | 0x9c...c3c2 | |
| 03/21/2025 | 10:37:13 PM | sell | $3.9 | $1,962.73 | 3.9 | 1,962.73 | 0.001991 | 0x26...ef90 | |
| 03/21/2025 | 10:33:19 PM | sell | $11.84 | $1,964.81 | 11.84 | 1,964.81 | 0.006029 | 0xf2...3f5b | |
| 03/21/2025 | 10:13:13 PM | sell | $10.06 | $1,966.47 | 10.06 | 1,966.47 | 0.00512 | 0x6a...df45 | |
| 03/21/2025 | 10:07:31 PM | sell | $6.02 | $1,967.69 | 6.02 | 1,967.69 | 0.003062 | 0x45...c53b | |
| 03/21/2025 | 10:07:27 PM | sell | $7.57 | $1,968.72 | 7.57 | 1,968.72 | 0.00385 | 0x9e...2422 | |
| 03/21/2025 | 10:04:53 PM | sell | $4.48 | $1,969.64 | 4.48 | 1,969.64 | 0.002279 | 0x85...2238 |