- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 8.82
- Pooled USDbC:
- $40,604.59
WETH/USDbC price stats on Base
As of September 18, 2025, the current price of WETH token on DEX SharkSwap is $4,587.95. WETH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,659.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $836,448,079.33. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $81,209.19. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $81,209.19.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 97 in the last 24 hours, 57 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,659.53 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 4,587.95, captured at 9:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,587.95 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:37:17 PM | sell | $15.36 | $4,587.95 | 15.36 | 4,587.95 | 0.003348 | 0x31...3c5f | |
| 09/18/2025 | 7:35:27 PM | sell | $15.23 | $4,591.41 | 15.23 | 4,591.41 | 0.003318 | 0x48...2cb7 | |
| 09/18/2025 | 7:30:19 PM | sell | $6.64 | $4,593.89 | 6.64 | 4,593.89 | 0.001446 | 0xd0...cfa0 | |
| 09/18/2025 | 7:29:43 PM | sell | $12.17 | $4,596.02 | 12.17 | 4,596.02 | 0.002648 | 0xd8...5130 | |
| 09/18/2025 | 7:28:29 PM | sell | $5.49 | $4,598.02 | 5.49 | 4,598.02 | 0.001195 | 0xcc...50da | |
| 09/18/2025 | 7:28:23 PM | sell | $17.03 | $4,600.58 | 17.03 | 4,600.58 | 0.003702 | 0x08...6b2d | |
| 09/18/2025 | 4:42:49 PM | buy | $26.73 | $4,635.29 | 26.73 | 4,635.29 | 0.005767 | 0x1b...b565 | |
| 09/18/2025 | 4:42:43 PM | buy | $11.19 | $4,630.98 | 11.19 | 4,630.98 | 0.002416 | 0xc7...65cb | |
| 09/18/2025 | 4:39:35 PM | buy | $21.83 | $4,627.23 | 21.83 | 4,627.23 | 0.004718 | 0xb8...bfe9 | |
| 09/18/2025 | 4:39:31 PM | buy | $15.42 | $4,622.99 | 15.42 | 4,622.99 | 0.003337 | 0xc3...58a6 | |
| 09/18/2025 | 2:50:41 PM | sell | $18.05 | $4,595.61 | 18.05 | 4,595.61 | 0.003928 | 0x7c...3651 | |
| 09/18/2025 | 2:21:11 PM | buy | $14.29 | $4,623.73 | 14.29 | 4,623.73 | 0.003092 | 0x52...bd60 | |
| 09/18/2025 | 2:20:47 PM | buy | $15.75 | $4,620.32 | 15.75 | 4,620.32 | 0.00341 | 0xd6...93f3 | |
| 09/18/2025 | 2:13:17 PM | buy | $12.21 | $4,617.14 | 12.21 | 4,617.14 | 0.002644 | 0x3f...c017 | |
| 09/18/2025 | 2:12:57 PM | buy | $45.75 | $4,610.56 | 45.75 | 4,610.56 | 0.009923 | 0x59...1e2c | |
| 09/18/2025 | 2:08:17 PM | buy | $13.88 | $4,603.8 | 13.88 | 4,603.8 | 0.003016 | 0x5a...486d | |
| 09/18/2025 | 2:01:33 PM | buy | $24.42 | $4,599.46 | 24.42 | 4,599.46 | 0.005309 | 0xb4...0e1b | |
| 09/18/2025 | 2:00:47 PM | buy | $21.28 | $4,594.29 | 21.28 | 4,594.29 | 0.004632 | 0xd3...01a5 | |
| 09/18/2025 | 2:00:25 PM | buy | $18.49 | $4,589.78 | 18.49 | 4,589.78 | 0.004029 | 0x08...9ce3 | |
| 09/18/2025 | 1:46:05 PM | sell | $29.85 | $4,563.58 | 29.85 | 4,563.58 | 0.006541 | 0x99...7d85 |