WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,286.91
Price
2,286.91 USDbC
TVL
$58,856.15
MKT CAP
$556.9M
5m
0%
1h
0%
4h
0.35%
24h
1.07%
Share
TXNS
71
Buys
41
Sells
30
Volume
616
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.9
Pooled USDbC:
$29,428.07

WETH/USDbC price stats on Base

As of May 1, 2026, the current price of WETH token on DEX SharkSwap is $2,286.91. WETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $615.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $556,926,923.84. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $58,856.16. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $58,856.16.

The total transactions of WETH/USDbC is 71 in the last 24 hours, 41 of which are buy transactions, and 30 are sales transactions.

WETH/USDbC pool has a trading volume of $615.96 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,286.91, captured at 9:37 AM UTC.

The price of converting 1 WETH to USD is $2,286.91 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/01/20268:27:59 AMbuy$4.87$2,286.914.872,286.910.002131
0xF4e...4110
0x2e...31ce
05/01/20268:24:21 AMbuy$4.22$2,286.24.222,286.20.001845
0x49E...98D3
0x03...5c17
05/01/20268:21:09 AMbuy$0.268$2,285.850.2682,285.850.0001172
0x6B6...b08a
0x10...1765
05/01/20266:51:45 AMsell$2.6$2,272.342.62,272.340.001147
0xA5a...A142
0x6e...80ef
05/01/20266:50:53 AMsell$5.95$2,2735.952,2730.002621
0xca7...4589
0x37...833d
05/01/20266:50:37 AMsell$12.46$2,275.5112.462,275.510.005479
0x2e2...6D30
0xdd...2b92
05/01/20266:50:45 AMsell$7.01$2,274.017.012,274.010.003085
0xa94...618a
0xf0...8ba1
05/01/20266:49:55 AMsell$3.72$2,276.773.722,276.770.001636
0xcA5...dcD7
0x72...b3ca
05/01/20266:48:47 AMsell$4.61$2,277.414.612,277.410.002028
0x0E4...F4d8
0x6b...6fb1
05/01/20266:44:15 AMsell$4.67$2,278.134.672,278.130.002051
0xDDD...4543
0x62...51df
05/01/20264:29:17 AMsell$4.43$2,278.844.432,278.840.001944
0x49E...98D3
0x73...bac3
05/01/20263:23:03 AMbuy$16.14$2,291.6616.142,291.660.007044
0x569...294f
0x34...584a
05/01/20263:21:19 AMbuy$12.45$2,289.4412.452,289.440.005438
0x90d...7276
0xe9...5869
05/01/20263:19:51 AMbuy$19.05$2,278.9819.052,278.980.008362
0x964...A1E6
0x8b...f3e8
05/01/20263:20:03 AMbuy$19.72$2,283.7219.722,283.720.008635
0x30F...709e
0x2c...6686
05/01/20263:19:57 AMbuy$3.69$2,281.913.692,281.910.001618
0x2D9...7f40
0x8f...49ba
05/01/20263:20:07 AMbuy$20.78$2,287.4220.782,287.420.009085
0xCfB...d14e
0x82...c166
05/01/20263:19:53 AMbuy$7.5$2,281.047.52,281.040.00329
0xcCE...787C
0xa9...8adf
05/01/20263:19:51 AMbuy$5.01$2,277.125.012,277.120.002202
0x49E...98D3
0x31...c4f3
05/01/20263:19:25 AMbuy$11.93$2,275.811.932,275.80.005244
0xade...30EC
0x3e...23b1