WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,343.51
Price
2,343.51 USDbC
TVL
$59,522.33
MKT CAP
$529.4M
5m
0.90%
1h
3.55%
4h
4.85%
24h
6.61%
Share
TXNS
122
Buys
87
Sells
35
Volume
2K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.73
Pooled USDbC:
$29,761.16

WETH/USDbC price stats on Base

As of April 13, 2026, the current price of WETH token on DEX SharkSwap is $2,343.51. WETH price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,743.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $529,413,676.10. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $59,522.33. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $59,522.33.

The total transactions of WETH/USDbC is 122 in the last 24 hours, 87 of which are buy transactions, and 35 are sales transactions.

WETH/USDbC pool has a trading volume of $1,743.57 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,343.51, captured at 10:38 PM UTC.

The price of converting 1 WETH to USD is $2,343.51 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/13/202610:33:31 PMbuy$12.78$2,343.5112.782,343.510.005453
0xfF1...eC3C
0x6f...b8c3
04/13/202610:31:17 PMbuy$20.78$2,340.8720.782,340.870.00888
0xd0A...eba0
0x54...a745
04/13/202610:31:09 PMbuy$19.8$2,337.6819.82,337.680.008472
0x0D6...aEFb
0x92...d496
04/13/202610:27:23 PMsell$5.64$2,322.575.642,322.570.00243
0x2B4...3F5b
0x6d...63b5
04/13/202610:24:03 PMbuy$23.9$2,335.1323.92,335.130.01023
0x1b9...4723
0x9a...ac8e
04/13/202610:23:31 PMbuy$19.39$2,331.7419.392,331.740.008318
0x7E3...b427
0x1d...7849
04/13/202610:22:25 PMbuy$18.16$2,328.7918.162,328.790.007801
0x14c...bF1f
0x7b...eb70
04/13/202610:20:55 PMbuy$20.53$2,325.7620.532,325.760.008829
0x852...804E
0x50...fb98
04/13/202610:20:07 PMbuy$39.32$2,321.0739.322,321.070.01694
0x2B4...3F5b
0x7a...959a
04/13/202610:17:25 PMbuy$23.52$2,316.1523.522,316.150.01015
0xeAF...08Ea
0x47...ce9d
04/13/202610:17:09 PMbuy$12.72$2,313.3212.722,313.320.0055
0x9cD...F7A9
0xbf...355f
04/13/202610:17:03 PMbuy$26.66$2,310.2426.662,310.240.01154
0xfA6...2665
0x3c...c25e
04/13/202610:16:53 PMbuy$38.14$2,304.0538.142,304.050.01655
0x7E3...b427
0x8d...4823
04/13/202610:16:55 PMbuy$7.23$2,307.67.232,307.60.003133
0xE02...a7D0
0xee...2d7f
04/13/202610:14:47 PMbuy$35.75$2,298.335.752,298.30.01555
0xc0a...D2F4
0x96...c698
04/13/202610:14:37 PMbuy$41.19$2,292.3141.192,292.310.01797
0x65A...2BB9
0x84...bb5d
04/13/202610:14:29 PMbuy$16.54$2,287.8216.542,287.820.007231
0xa03...8794
0x44...b764
04/13/202610:14:29 PMbuy$12.62$2,283.6412.622,283.640.005528
0xD89...3530
0xdc...8085
04/13/202610:14:29 PMbuy$12.32$2,285.5812.322,285.580.005393
0x9dA...4FA5
0xd3...8598
04/13/202610:14:17 PMbuy$12.81$2,281.6712.812,281.670.005615
0x30a...9bAB
0x01...5a4c