WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,050.38
Price
2,050.38 USDbC
TVL
$55,801.51
MKT CAP
$523.9M
5m
0%
1h
0%
4h
0.69%
24h
-0.72%
Share
TXNS
63
Buys
27
Sells
36
Volume
855
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.56
Pooled USDbC:
$27,900.75

WETH/USDbC price stats on Base

As of April 5, 2026, the current price of WETH token on DEX SharkSwap is $2,050.38. WETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $854.92. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $523,873,472.76. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $55,801.51. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $55,801.51.

The total transactions of WETH/USDbC is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.

WETH/USDbC pool has a trading volume of $854.92 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,050.38, captured at 6:28 PM UTC.

The price of converting 1 WETH to USD is $2,050.38 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/05/20264:54:45 PMsell$7.94$2,050.387.942,050.380.003874
0xdd3...15c1
0x0e...7694
04/05/20264:54:33 PMsell$11.86$2,051.8411.862,051.840.005783
0x1a6...b9E0
0x07...9df5
04/05/20263:40:43 PMsell$16.38$2,053.9216.382,053.920.007979
0x1EF...7Ca8
0xca...8421
04/05/20263:31:07 PMbuy$22.04$2,065.8822.042,065.880.01066
0x666...87e8
0x26...92bb
04/05/20263:30:51 PMbuy$26.78$2,062.2826.782,062.280.01298
0x666...E753
0x81...52a3
04/05/20263:28:09 PMbuy$15.1$2,059.1915.12,059.190.007334
0xA3E...65A8
0x1d...e668
04/05/20263:27:09 PMbuy$16.38$2,056.8616.382,056.860.007965
0x129...b1f7
0xd7...78b6
04/05/20263:26:59 PMbuy$16.38$2,054.4516.382,054.450.007974
0xBc7...0130
0x1e...fa25
04/05/20263:26:51 PMbuy$22.99$2,051.5522.992,051.550.0112
0x666...9cE8
0xf5...4d29
04/05/20263:26:45 PMbuy$21.82$2,048.2521.822,048.250.01065
0x666...CAEF
0xa2...5158
04/05/20263:26:01 PMbuy$20.72$2,045.1220.722,045.120.01013
0x666...4A23
0xfb...6f46
04/05/20263:25:31 PMbuy$16.38$2,042.3916.382,042.390.008021
0x569...294f
0x4f...15ae
04/05/20262:02:05 PMbuy$13.38$2,040.2113.382,040.210.006561
0x487...4bDe
0xd8...69f0
04/05/20262:01:55 PMbuy$16.38$2,038.0216.382,038.020.008038
0x129...b1f7
0x5d...d6bd
04/05/20262:00:11 PMbuy$6.05$2,036.376.052,036.370.002974
0xa29...9514
0xde...cbcf
04/05/202612:42:43 PMsell$13.52$2,024.7213.522,024.720.006679
0x05C...97C6
0x08...2a13
04/05/202612:39:27 PMsell$9.46$2,026.419.462,026.410.004671
0x11E...40F2
0x28...77f8
04/05/202612:35:07 PMsell$22.91$2,028.7822.912,028.780.01129
0x666...2FAF
0x2d...abc4
04/05/202612:33:47 PMsell$12.16$2,031.3512.162,031.350.005988
0x05B...695c
0xcc...4301
04/05/202612:33:35 PMsell$16.39$2,033.4416.392,033.440.008062
0xa40...698f
0x83...1e76