- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 10.5
- Pooled USDbC:
- $35,162.21
WETH/USDbC price stats on Base
As of January 18, 2026, the current price of WETH token on DEX SharkSwap is $3,338.95. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $438.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $663,888,794.84. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $70,324.44. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $70,324.44.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $438.58 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,338.95, captured at 9:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,338.95 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:01:55 PM | sell | $11.32 | $3,338.95 | 11.32 | 3,338.95 | 0.00339 | 0x61...cd58 | |
| 01/18/2026 | 8:41:51 PM | sell | $12.77 | $3,341.24 | 12.77 | 3,341.24 | 0.003822 | 0xf9...d13b | |
| 01/18/2026 | 8:40:07 PM | sell | $4.73 | $3,342.24 | 4.73 | 3,342.24 | 0.001416 | 0x24...9a30 | |
| 01/18/2026 | 8:09:05 PM | sell | $11.27 | $3,344.43 | 11.27 | 3,344.43 | 0.00337 | 0xeb...be30 | |
| 01/18/2026 | 7:48:27 PM | sell | $5.73 | $3,346.05 | 5.73 | 3,346.05 | 0.001715 | 0xb8...667f | |
| 01/18/2026 | 6:48:41 PM | buy | $19.05 | $3,364.95 | 19.05 | 3,364.95 | 0.005664 | 0x19...665f | |
| 01/18/2026 | 6:29:13 PM | buy | $19.61 | $3,361.25 | 19.61 | 3,361.25 | 0.005835 | 0x9b...b102 | |
| 01/18/2026 | 6:28:53 PM | buy | $18.35 | $3,357.63 | 18.35 | 3,357.63 | 0.005465 | 0xea...ad29 | |
| 01/18/2026 | 6:28:49 PM | buy | $24.59 | $3,353.54 | 24.59 | 3,353.54 | 0.007333 | 0xb3...86fd | |
| 01/18/2026 | 6:28:43 PM | buy | $24.37 | $3,348.87 | 24.37 | 3,348.87 | 0.007279 | 0x8a...2743 | |
| 01/18/2026 | 6:28:37 PM | buy | $18.85 | $3,344.76 | 18.85 | 3,344.76 | 0.005636 | 0xf6...4dbd | |
| 01/18/2026 | 5:59:27 PM | buy | $27.05 | $3,340.39 | 27.05 | 3,340.39 | 0.008099 | 0x84...fd33 | |
| 01/18/2026 | 3:02:43 PM | sell | $30.62 | $3,320.73 | 30.62 | 3,320.73 | 0.009222 | 0xc8...0fae | |
| 01/18/2026 | 2:15:55 PM | buy | $30.13 | $3,340.79 | 30.13 | 3,340.79 | 0.009019 | 0xf4...6fd5 | |
| 01/18/2026 | 2:15:29 PM | buy | $19.06 | $3,336.12 | 19.06 | 3,336.12 | 0.005713 | 0x62...b076 | |
| 01/18/2026 | 2:15:07 PM | buy | $23.13 | $3,329.61 | 23.13 | 3,329.61 | 0.006947 | 0x88...d8ae | |
| 01/18/2026 | 2:15:09 PM | buy | $13.14 | $3,333.06 | 13.14 | 3,333.06 | 0.003944 | 0xc4...32b5 | |
| 01/18/2026 | 1:41:23 PM | buy | $16.2 | $3,325.88 | 16.2 | 3,325.88 | 0.004871 | 0x4c...bc51 | |
| 01/18/2026 | 10:57:11 AM | buy | $4.34 | $3,323.93 | 4.34 | 3,323.93 | 0.001306 | 0x6d...8052 | |
| 01/18/2026 | 9:30:57 AM | buy | $6.22 | $3,322.93 | 6.22 | 3,322.93 | 0.001874 | 0xd3...5b9c |