WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,029.18
Price
2,029.18 USDbC
TVL
$55,367.93
MKT CAP
$497.2M
5m
-0.62%
1h
0.27%
4h
-0.03%
24h
2.94%
Share
TXNS
284
Buys
158
Sells
126
Volume
4K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.59
Pooled USDbC:
$27,683.96

WETH/USDbC price stats on Base

As of March 9, 2026, the current price of WETH token on DEX SharkSwap is $2,029.18. WETH price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $3,638.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $497,184,129.73. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $55,367.94. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $55,367.94.

The total transactions of WETH/USDbC is 284 in the last 24 hours, 158 of which are buy transactions, and 126 are sales transactions.

WETH/USDbC pool has a trading volume of $3,638.26 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,029.18, captured at 7:44 PM UTC.

The price of converting 1 WETH to USD is $2,029.18 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/09/20267:40:55 PMsell$17.18$2,029.1817.182,029.180.008467
0x779...44fD
0x43...c617
03/09/20267:40:39 PMsell$12.32$2,031.3412.322,031.340.006065
0x05B...695c
0xf0...e851
03/09/20267:38:43 PMsell$14.87$2,033.3414.872,033.340.007317
0x02B...AE74
0xc5...a968
03/09/20267:36:45 PMsell$11.8$2,035.3111.82,035.310.005801
0x05B...695c
0x3b...c48e
03/09/20267:36:29 PMsell$13.4$2,037.1613.42,037.160.00658
0x05B...695c
0xf7...1881
03/09/20267:36:05 PMsell$17.99$2,039.4717.992,039.470.008823
0x1Fc...F85a
0x51...39fc
03/09/20267:34:39 PMsell$14.24$2,041.8514.242,041.850.006977
0x05B...695c
0xd5...edca
03/09/20267:33:17 PMsell$7.14$2,043.427.142,043.420.003497
0xC51...94C8
0xd1...a8f1
03/09/20267:30:19 PMbuy$7.16$2,055.747.162,055.740.003487
0x163...D1Ed
0xe5...6f95
03/09/20267:30:19 PMbuy$13.9$2,054.1813.92,054.180.00677
0xa1C...50c6
0x16...dcc8
03/09/20267:30:09 PMbuy$24.83$2,051.3124.832,051.310.0121
0x163...D1Ed
0x21...bb30
03/09/20267:30:01 PMbuy$24.08$2,047.724.082,047.70.01176
0x330...F9b4
0xe7...15c6
03/09/20267:25:53 PMbuy$20.75$2,044.420.752,044.40.01015
0xa1C...50c6
0xf0...28a4
03/09/20267:25:47 PMbuy$9.89$2,042.149.892,042.140.004847
0xd05...daC1
0x10...ec3f
03/09/20267:25:33 PMbuy$43.75$2,038.1943.752,038.190.02146
0x666...212A
0x60...82ec
03/09/20267:25:31 PMbuy$1.74$2,034.841.742,034.840.0008573
0xf55...5cE3
0xb1...23f3
03/09/20267:25:17 PMbuy$9.44$2,034.029.442,034.020.004645
0x02a...818f
0xef...4280
03/09/20267:25:13 PMbuy$4.25$2,033.014.252,033.010.002094
0x99c...405F
0x43...431c
03/09/20267:25:01 PMbuy$14.51$2,031.6314.512,031.630.007146
0x375...C524
0x04...e1ac
03/09/20267:22:57 PMbuy$19.03$2,029.1719.032,029.170.00938
0x672...b4AD
0xb7...6afe