- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 9.3
- Pooled USDbC:
- $38,892.1
WETH/USDbC price stats on Base
As of October 27, 2025, the current price of WETH token on DEX SharkSwap is $4,188.41. WETH price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,019.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $700,544,082.88. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $77,869.85. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $77,869.85.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 70 in the last 24 hours, 38 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $2,019.73 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 4,188.41, captured at 4:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,188.41 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 4:09:35 PM | buy | $31.29 | $4,188.41 | 31.29 | 4,188.41 | 0.007472 | 0xfa...3dd9 | |
| 10/27/2025 | 4:04:43 PM | buy | $37.3 | $4,181.04 | 37.3 | 4,181.04 | 0.008921 | 0x12...f758 | |
| 10/27/2025 | 4:02:41 PM | buy | $19.73 | $4,174.91 | 19.73 | 4,174.91 | 0.004727 | 0x79...bd46 | |
| 10/27/2025 | 3:29:25 PM | buy | $25.06 | $4,170.1 | 25.06 | 4,170.1 | 0.00601 | 0x25...6372 | |
| 10/27/2025 | 3:29:11 PM | buy | $20.7 | $4,165.19 | 20.7 | 4,165.19 | 0.00497 | 0x6d...7d05 | |
| 10/27/2025 | 3:06:17 PM | buy | $32.4 | $4,159.49 | 32.4 | 4,159.49 | 0.007789 | 0x5c...6fe5 | |
| 10/27/2025 | 2:41:19 PM | buy | $0.4936 | $4,155.97 | 0.4936 | 4,155.97 | 0.0001187 | 0xc4...6c93 | |
| 10/27/2025 | 2:20:17 PM | sell | $26.27 | $4,133.83 | 26.27 | 4,133.83 | 0.006354 | 0xd5...3118 | |
| 10/27/2025 | 2:19:57 PM | sell | $20.95 | $4,138.88 | 20.95 | 4,138.88 | 0.005061 | 0xb8...3335 | |
| 10/27/2025 | 2:11:13 PM | sell | $37.18 | $4,145.1 | 37.18 | 4,145.1 | 0.008972 | 0xb5...4e37 | |
| 10/27/2025 | 2:09:43 PM | sell | $26.71 | $4,151.94 | 26.71 | 4,151.94 | 0.006434 | 0x8c...07ce | |
| 10/27/2025 | 1:57:01 PM | sell | $22.87 | $4,157.25 | 22.87 | 4,157.25 | 0.005503 | 0x6c...94f8 | |
| 10/27/2025 | 1:52:47 PM | buy | $36.46 | $4,180.85 | 36.46 | 4,180.85 | 0.008721 | 0xaa...373e | |
| 10/27/2025 | 1:52:21 PM | buy | $41.64 | $4,172.46 | 41.64 | 4,172.46 | 0.009981 | 0xc2...04ae | |
| 10/27/2025 | 1:52:05 PM | buy | $35.88 | $4,164.14 | 35.88 | 4,164.14 | 0.008617 | 0x0d...345e | |
| 10/27/2025 | 1:41:23 PM | sell | $38.27 | $4,139.47 | 38.27 | 4,139.47 | 0.009245 | 0x83...6c5e | |
| 10/27/2025 | 1:17:49 PM | buy | $30 | $4,165.3 | 30 | 4,165.3 | 0.007202 | 0xec...b02f | |
| 10/27/2025 | 11:41:35 AM | buy | $29.96 | $4,158.87 | 29.96 | 4,158.87 | 0.007205 | 0x27...8881 | |
| 10/27/2025 | 11:21:25 AM | sell | $34.39 | $4,134.45 | 34.39 | 4,134.45 | 0.008319 | 0xc4...e5a7 | |
| 10/27/2025 | 11:21:15 AM | sell | $23.54 | $4,140.64 | 23.54 | 4,140.64 | 0.005685 | 0x27...c947 |