WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,270.82
Price
2,270.82 USDbC
TVL
$59,398.71
MKT CAP
$634.9M
5m
0%
1h
0%
4h
0.49%
24h
0.82%
Share
TXNS
17
Buys
15
Sells
2
Volume
194
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.12
Pooled USDbC:
$29,699.35

WETH/USDbC price stats on Base

As of November 1, 2026, the current price of WETH token on DEX SharkSwap is $2,270.82. WETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $194.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $634,943,635.91. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $59,398.71. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $59,398.71.

The total transactions of WETH/USDbC is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.

WETH/USDbC pool has a trading volume of $194.43 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,270.82, captured at 3:46 PM UTC.

The price of converting 1 WETH to USD is $2,270.82 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/01/20263:08:55 PMbuy$6.98$2,270.826.982,270.820.003077
0x91d...E738
0xe6...6285
11/01/20263:08:33 PMbuy$6.8$2,269.776.82,269.770.002997
0x7F2...Be04
0xf1...176b
11/01/202612:16:05 PMsell$19.57$2,257.1519.572,257.150.00867
0x14A...E5F3
0x1f...2471
11/01/202612:15:55 PMsell$15.47$2,259.8215.472,259.820.006848
0xfDf...90a1
0x69...4c6f
11/01/20268:50:11 AMbuy$10.53$2,273.8210.532,273.820.004634
0x355...25B9
0xeb...0d3d
11/01/20268:35:15 AMbuy$14.97$2,271.8714.972,271.870.006591
0x60A...E153
0xf9...1774
11/01/20262:03:57 AMbuy$13.51$2,269.6913.512,269.690.005954
0xc88...7D38
0xf5...2c15
11/01/20261:43:45 AMbuy$10.7$2,267.8410.72,267.840.004721
0xffD...41EB
0x1e...abc9
11/01/20261:34:45 AMbuy$12$2,266.11122,266.110.005295
0x588...5e30
0x5d...32c3
11/01/20261:24:19 AMbuy$12.46$2,264.2512.462,264.250.005505
0x666...87cb
0x67...8b1e
10/31/202610:04:57 PMbuy$11.11$2,262.4511.112,262.450.004913
0x021...4D53
0x33...4d38
10/31/202610:02:07 PMbuy$34.15$2,25934.152,2590.01511
0x9c2...9cDF
0x22...f44b
10/31/202610:01:53 PMbuy$9.28$2,255.699.282,255.690.004116
0x3Ee...A224
0xe8...c1ac
10/31/20266:35:35 PMbuy$5.56$2,254.575.562,254.570.002468
0xB0b...cd13
0x1b...30b9
10/31/20265:46:31 PMbuy$11.11$2,253.311.112,253.30.004931
0x3Ee...A224
0xb3...4ace
10/31/20265:35:59 PMbuy$0.07787$2,252.450.077872,252.450.00003457
0x433...022d
0x28...bd0d
10/31/20264:25:59 PMbuy$0.07763$2,252.430.077632,252.430.00003446
0x683...2795
0xac...7a6b
10/31/202612:47:11 PMbuy$7.5$2,251.867.52,251.860.003331
0x690...A0bB
0x0a...f197
10/31/202612:36:31 PMbuy$9.98$2,250.539.982,250.530.004437
0x666...dfae
0x07...1809
10/31/202612:36:27 PMbuy$9.98$2,249.019.982,249.010.00444
0x666...9B4A
0xcf...2e47