WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,321.05
Price
2,321.05 USDbC
TVL
$59,398.58
MKT CAP
$573.2M
5m
0%
1h
0%
4h
-0.80%
24h
-1.24%
Share
TXNS
105
Buys
47
Sells
58
Volume
1K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.76
Pooled USDbC:
$29,699.29

WETH/USDbC price stats on Base

As of April 17, 2026, the current price of WETH token on DEX SharkSwap is $2,321.05. WETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,489.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $573,175,054.32. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $59,398.59. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $59,398.59.

The total transactions of WETH/USDbC is 105 in the last 24 hours, 47 of which are buy transactions, and 58 are sales transactions.

WETH/USDbC pool has a trading volume of $1,489.82 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,321.05, captured at 6:41 AM UTC.

The price of converting 1 WETH to USD is $2,321.05 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/17/20265:11:53 AMsell$17.7$2,321.0517.72,321.050.007629
0xc99...5d21
0x84...dc05
04/17/20265:08:59 AMsell$16.39$2,323.7216.392,323.720.007055
0x5A8...29B5
0xa3...19c5
04/17/20265:04:31 AMsell$9.81$2,325.779.812,325.770.004222
0x128...44dB
0x13...5a2f
04/17/20262:30:17 AMsell$15.01$2,327.7215.012,327.720.006452
0x11E...40F2
0x25...59ef
04/17/20262:18:43 AMsell$6.29$2,329.396.292,329.390.002703
0x0Fd...bf08
0x1e...a1d4
04/17/20261:50:07 AMsell$7.25$2,330.457.252,330.450.003113
0x3Fa...F3bf
0x3c...1e2c
04/17/20261:24:47 AMsell$7.16$2,331.587.162,331.580.003075
0x1c7...BD4b
0x84...b878
04/17/20261:24:31 AMsell$13.06$2,333.1713.062,333.170.005597
0x08B...A971
0x1f...eca6
04/17/20261:23:51 AMsell$7.78$2,334.87.782,334.80.003336
0x19d...2f7D
0x06...77e1
04/17/20261:22:35 AMsell$14.76$2,336.5714.762,336.570.006318
0x30f...A7bC
0x0a...0022
04/17/20261:21:23 AMsell$25.02$2,339.725.022,339.70.01069
0x604...79dc
0x80...8bfe
04/16/202611:37:21 PMbuy$5.71$2,355.325.712,355.320.002427
0x253...6CDD
0x51...22c0
04/16/202611:37:09 PMbuy$10.6$2,354.0410.62,354.040.004503
0x1eF...7625
0xed...5aa1
04/16/202611:24:49 PMbuy$2.22$2,353.032.222,353.030.0009457
0xCc4...406C
0x9b...c463
04/16/20269:21:45 PMsell$18.5$2,340.2118.52,340.210.007905
0x25d...F207
0x15...ea69
04/16/20269:21:41 PMsell$12.68$2,342.6612.682,342.660.005413
0x09B...Df73
0x5f...8d7b
04/16/20268:41:21 PMsell$4.86$2,344.044.862,344.040.002075
0x1b3...eAE1
0xbf...39a9
04/16/20268:40:19 PMsell$10.23$2,345.2310.232,345.230.004364
0x0e6...C7c8
0x29...18d7
04/16/20268:36:05 PMsell$9.57$2,346.799.572,346.790.004081
0x19d...2f7D
0x49...c328
04/16/20268:34:57 PMsell$5.85$2,3485.852,3480.002494
0xd5b...370a
0x4d...c83d