WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,085.66
Price
2,085.66 USDbC
TVL
$56,043.87
MKT CAP
$537.6M
5m
0%
1h
0.49%
4h
-0.09%
24h
-3.77%
Share
TXNS
108
Buys
41
Sells
67
Volume
2K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.47
Pooled USDbC:
$28,021.93

WETH/USDbC price stats on Base

As of March 22, 2026, the current price of WETH token on DEX SharkSwap is $2,085.66. WETH price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,502.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $537,577,121.11. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $56,043.87. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $56,043.87.

The total transactions of WETH/USDbC is 108 in the last 24 hours, 41 of which are buy transactions, and 67 are sales transactions.

WETH/USDbC pool has a trading volume of $1,502.77 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,085.66, captured at 1:01 PM UTC.

The price of converting 1 WETH to USD is $2,085.66 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/22/202612:29:01 PMbuy$10.59$2,085.6610.592,085.660.005082
0xf55...5cE3
0xe8...8569
03/22/202612:28:35 PMbuy$4.74$2,084.524.742,084.520.002277
0xf55...5cE3
0xe1...2298
03/22/202612:28:17 PMbuy$17.16$2,082.8917.162,082.890.00824
0xDAb...A6d2
0xa6...00b5
03/22/202611:41:17 AMsell$16.38$2,070.3616.382,070.360.007915
0x1EF...7Ca8
0x61...2f93
03/22/202611:41:07 AMsell$23$2,073.28232,073.280.01109
0xF79...e18D
0xf6...5fb9
03/22/202611:30:45 AMsell$6.1$2,075.446.12,075.440.00294
0x760...6364
0xa8...6379
03/22/202610:35:47 AMsell$15.56$2,077.0515.562,077.050.007491
0xf55...5cE3
0x84...060a
03/22/202610:35:41 AMsell$8.53$2,078.838.532,078.830.004105
0xf55...5cE3
0x48...f39f
03/22/202610:35:39 AMsell$9.51$2,080.179.512,080.170.004571
0xC0B...6f93
0x80...2c17
03/22/20269:15:35 AMbuy$9.71$2,092.699.712,092.690.004642
0x375...C524
0xa2...80fc
03/22/20269:09:19 AMbuy$8.57$2,091.338.572,091.330.004101
0xeeA...701c
0xa2...ed83
03/22/20269:09:15 AMbuy$17.37$2,089.417.372,089.40.008317
0xA3E...65A8
0xdb...eb45
03/22/20269:06:51 AMbuy$7.95$2,087.527.952,087.520.003809
0xf55...5cE3
0x9c...fe4b
03/22/20268:27:07 AMsell$21.29$2,075.9921.292,075.990.01025
0xf55...5cE3
0x02...7e00
03/22/20268:27:15 AMbuy$0.1323$2,086.920.13232,086.920.00006341
0xD37...7C49
0x70...671c
03/22/20268:27:01 AMsell$20.71$2,079.120.712,079.10.009962
0x6b2...71B6
0x1b...c295
03/22/20268:21:35 AMsell$7.27$2,082.267.272,082.260.003492
0xf55...5cE3
0x83...501c
03/22/20268:21:41 AMsell$7.31$2,081.187.312,081.180.003513
0xf55...5cE3
0x2a...4d77
03/22/20268:20:19 AMsell$13.22$2,083.7913.222,083.790.006347
0xf55...5cE3
0xa5...ad61
03/22/20268:02:55 AMsell$19.12$2,086.1919.122,086.190.009166
0x05B...695c
0xc4...cb14