- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 9.83
- Pooled USDbC:
- $36,829.05
WETH/USDbC price stats on Base
As of November 3, 2025, the current price of WETH token on DEX SharkSwap is $3,733.66. WETH price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,622.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $676,883,631.70. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $73,658.12. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $73,658.12.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 104 in the last 24 hours, 39 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,622.94 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,733.66, captured at 4:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,733.66 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 3:54:21 AM | sell | $16.33 | $3,733.66 | 16.33 | 3,733.66 | 0.004374 | 0xa1...1233 | |
| 11/03/2025 | 3:52:33 AM | sell | $21.28 | $3,737.48 | 21.28 | 3,737.48 | 0.005694 | 0x1b...9146 | |
| 11/03/2025 | 3:30:29 AM | sell | $40.04 | $3,743.72 | 40.04 | 3,743.72 | 0.01069 | 0xeb...40a1 | |
| 11/03/2025 | 3:25:45 AM | sell | $27.44 | $3,750.58 | 27.44 | 3,750.58 | 0.007318 | 0x01...8d64 | |
| 11/03/2025 | 3:13:27 AM | sell | $52.62 | $3,758.73 | 52.62 | 3,758.73 | 0.014 | 0x00...49d5 | |
| 11/03/2025 | 3:12:27 AM | sell | $39.87 | $3,768.16 | 39.87 | 3,768.16 | 0.01058 | 0x11...44ec | |
| 11/03/2025 | 3:11:47 AM | sell | $21.31 | $3,789.39 | 21.31 | 3,789.39 | 0.005623 | 0x1a...73a2 | |
| 11/03/2025 | 3:11:59 AM | sell | $22.92 | $3,774.56 | 22.92 | 3,774.56 | 0.006073 | 0x7c...84fc | |
| 11/03/2025 | 3:11:53 AM | sell | $31.41 | $3,784 | 31.41 | 3,784 | 0.008302 | 0x56...371b | |
| 11/03/2025 | 3:11:53 AM | sell | $19.02 | $3,778.84 | 19.02 | 3,778.84 | 0.005034 | 0xc5...28ae | |
| 11/03/2025 | 2:48:15 AM | sell | $11.4 | $3,792.73 | 11.4 | 3,792.73 | 0.003007 | 0x4e...376c | |
| 11/03/2025 | 2:32:05 AM | sell | $68.77 | $3,800.95 | 68.77 | 3,800.95 | 0.01809 | 0xcd...a984 | |
| 11/03/2025 | 2:30:17 AM | sell | $40.05 | $3,812.1 | 40.05 | 3,812.1 | 0.0105 | 0xb3...6eb2 | |
| 11/03/2025 | 2:28:23 AM | sell | $19.22 | $3,818.18 | 19.22 | 3,818.18 | 0.005036 | 0xb2...fa07 | |
| 11/03/2025 | 2:28:11 AM | sell | $12.87 | $3,821.47 | 12.87 | 3,821.47 | 0.003369 | 0x69...0e7c | |
| 11/03/2025 | 2:27:39 AM | sell | $13.36 | $3,824.17 | 13.36 | 3,824.17 | 0.003493 | 0xe8...60bd | |
| 11/03/2025 | 2:26:31 AM | buy | $0.3069 | $3,848.57 | 0.3069 | 3,848.57 | 0.00007975 | 0x2f...96e2 | |
| 11/03/2025 | 2:26:31 AM | buy | $14.28 | $3,847.06 | 14.28 | 3,847.06 | 0.003712 | 0x2f...96e2 | |
| 11/03/2025 | 2:07:45 AM | sell | $22.67 | $3,824.88 | 22.67 | 3,824.88 | 0.005927 | 0x9c...455a | |
| 11/03/2025 | 2:07:27 AM | sell | $8.46 | $3,828.08 | 8.46 | 3,828.08 | 0.002211 | 0x72...4315 |