WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,118.64
Price
2,118.64 USDbC
TVL
$56,718.18
MKT CAP
$577.1M
5m
0%
1h
0.84%
4h
1.61%
24h
2.79%
Share
TXNS
130
Buys
85
Sells
45
Volume
2K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.41
Pooled USDbC:
$28,359.09

WETH/USDbC price stats on Base

As of May 23, 2026, the current price of WETH token on DEX SharkSwap is $2,118.64. WETH price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,555.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $577,063,406.75. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $56,718.18. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $56,718.18.

The total transactions of WETH/USDbC is 130 in the last 24 hours, 85 of which are buy transactions, and 45 are sales transactions.

WETH/USDbC pool has a trading volume of $1,555.50 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,118.64, captured at 11:42 PM UTC.

The price of converting 1 WETH to USD is $2,118.64 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/23/202611:33:07 PMbuy$13.9$2,118.6413.92,118.640.006562
0xD4a...109c
0x5f...0eab
05/23/202611:07:35 PMbuy$11.11$2,116.7711.112,116.770.005252
0x5AE...E659
0x99...342a
05/23/202610:51:21 PMbuy$5.97$2,115.55.972,115.50.002822
0x751...2224
0x76...75c0
05/23/202610:51:09 PMbuy$0.4975$2,115.020.49752,115.020.0002352
0xB50...e738
0xd0...6fa9
05/23/202610:49:27 PMbuy$2.05$2,114.832.052,114.830.0009733
0x9c9...0E7f
0xa6...657d
05/23/202610:47:41 PMbuy$15.4$2,113.5215.42,113.520.007287
0x32A...4412
0x74...cfcf
05/23/202610:35:41 PMsell$17.38$2,101.0117.382,101.010.008273
0xf55...5cE3
0xe8...5b05
05/23/202610:35:41 PMsell$5.87$2,102.745.872,102.740.002792
0x850...435c
0xa9...5ff2
05/23/202610:35:31 PMsell$4.92$2,103.64.922,103.60.00234
0xfA6...1CE3
0xd7...b9e8
05/23/202610:35:33 PMsell$0.4129$2,103.210.41292,103.210.0001963
0xD87...2A78
0xbe...48de
05/23/202610:35:27 PMsell$16.39$2,105.1916.392,105.190.007788
0xa40...698f
0xb6...e847
05/23/202610:35:15 PMsell$1.42$2,106.511.422,106.510.0006752
0xDF3...1BD2
0xa9...943b
05/23/202610:31:13 PMsell$2.95$2,106.842.952,106.840.001402
0xD51...F2CF
0x54...7c69
05/23/202610:31:11 PMsell$5.23$2,107.455.232,107.450.002484
0xcCE...787C
0x80...e9a1
05/23/202610:31:09 PMsell$0.6524$2,107.890.65242,107.890.0003095
0x6F5...b774
0x6b...08a3
05/23/20269:35:33 PMbuy$15.4$2,119.4915.42,119.490.007266
0xa40...698f
0xd0...6fbb
05/23/20269:30:47 PMsell$12.49$2,106.5812.492,106.580.005933
0xf55...5cE3
0x66...0e29
05/23/20269:30:13 PMsell$14.85$2,109.8214.852,109.820.00704
0x363...7191
0x1a...e855
05/23/20269:30:15 PMsell$8.06$2,108.118.062,108.110.003824
0x163...D1Ed
0x49...606d
05/23/20269:30:09 PMsell$17.31$2,112.2217.312,112.220.008196
0x5D6...4F36
0xd0...d927