WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,963.45
Price
1,963.45 USDbC
TVL
$54,299.44
MKT CAP
$473.1M
5m
0%
1h
-0.34%
4h
0.83%
24h
-1.48%
Share
TXNS
171
Buys
72
Sells
99
Volume
2K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.78
Pooled USDbC:
$27,149.72

WETH/USDbC price stats on Base

As of February 19, 2026, the current price of WETH token on DEX SharkSwap is $1,963.45. WETH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $2,238.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $473,066,810.25. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $54,299.45. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $54,299.45.

The total transactions of WETH/USDbC is 171 in the last 24 hours, 72 of which are buy transactions, and 99 are sales transactions.

WETH/USDbC pool has a trading volume of $2,238.52 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,963.45, captured at 2:44 AM UTC.

The price of converting 1 WETH to USD is $1,963.45 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/19/20262:39:33 AMsell$8.2$1,963.458.21,963.450.00418
0x5a0...4d67
0x15...c17e
02/19/20262:39:25 AMsell$11.15$1,964.8511.151,964.850.005678
0x04B...2f9b
0x84...c0dd
02/19/20262:22:37 AMbuy$47.43$1,974.0547.431,974.050.02402
0x000...3fA3
0x98...3ccf
02/19/20262:10:23 AMbuy$6.64$1,970.136.641,970.130.003374
0xf55...5cE3
0xdd...0529
02/19/20262:10:17 AMbuy$6.35$1,969.196.351,969.190.003225
0xf55...5cE3
0xbd...fcfa
02/19/20261:14:37 AMbuy$3.08$1,968.53.081,968.50.001566
0xd65...d1ab
0x9a...1286
02/19/20261:13:01 AMbuy$32.26$1,965.9432.261,965.940.0164
0xCD2...191c
0xa8...816b
02/19/202612:42:41 AMbuy$17.83$1,962.3117.831,962.310.009088
0x000...3fA3
0x2c...0cf0
02/19/202612:18:31 AMbuy$21.93$1,959.4321.931,959.430.01119
0xf55...5cE3
0x2a...67ff
02/19/202612:18:23 AMbuy$18.62$1,956.4918.621,956.490.009517
0xf55...5cE3
0xfe...3139
02/18/202611:48:27 PMbuy$21.9$1,953.5621.91,953.560.01121
0x569...294f
0xcf...7ba4
02/18/202611:33:51 PMbuy$11.24$1,951.1711.241,951.170.005764
0x798...7E73
0x13...88f3
02/18/202611:32:49 PMbuy$19.08$1,949.3719.081,949.370.009788
0xae5...6593
0xef...1c7b
02/18/202610:54:19 PMbuy$10.45$1,947.2410.451,947.240.005367
0xd07...14d1
0xa3...978f
02/18/20269:08:33 PMsell$15.46$1,935.5515.461,935.550.007988
0xf55...5cE3
0x52...1818
02/18/20269:03:35 PMsell$11.71$1,937.5111.711,937.510.006045
0x3a7...193A
0xa9...e4ff
02/18/20268:39:23 PMbuy$13.37$1,949.0713.371,949.070.006862
0x99D...CD03
0xfa...2bc4
02/18/20268:34:05 PMbuy$12.61$1,947.1912.611,947.190.006476
0xf55...5cE3
0x0f...8bc8
02/18/20268:31:59 PMbuy$12.2$1,945.412.21,945.40.006272
0x99D...CD03
0x39...b788
02/18/20268:31:55 PMbuy$16$1,943.76161,943.760.008235
0x562...5E1b
0x69...134f