WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,045.24
Price
2,045.24 USDbC
TVL
$55,487.19
MKT CAP
$483.2M
5m
0%
1h
-0.68%
4h
-0.69%
24h
7.73%
Share
TXNS
280
Buys
172
Sells
108
Volume
4K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.5
Pooled USDbC:
$27,743.59

WETH/USDbC price stats on Base

As of February 26, 2026, the current price of WETH token on DEX SharkSwap is $2,045.24. WETH price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $3,765.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $483,216,205.06. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $55,487.20. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $55,487.20.

The total transactions of WETH/USDbC is 280 in the last 24 hours, 172 of which are buy transactions, and 108 are sales transactions.

WETH/USDbC pool has a trading volume of $3,765.16 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,045.24, captured at 8:24 AM UTC.

The price of converting 1 WETH to USD is $2,045.24 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/26/20268:09:41 AMsell$11.43$2,045.2411.432,045.240.005592
0xf55...5cE3
0x8c...00fd
02/26/20268:09:35 AMsell$10.24$2,046.8510.242,046.850.005007
0xf55...5cE3
0x95...0b82
02/26/20268:09:29 AMsell$13.86$2,048.6313.862,048.630.006767
0xd95...e8E1
0x74...f532
02/26/20267:51:39 AMsell$18.35$2,052.0318.352,052.030.008946
0xf55...5cE3
0xdb...4a6d
02/26/20267:51:39 AMsell$6.9$2,050.166.92,050.160.003366
0x2a6...c357
0xa7...18f6
02/26/20267:51:35 AMsell$6.83$2,053.96.832,053.90.003325
0xB1B...9c17
0x88...57c8
02/26/20267:51:27 AMsell$16.95$2,055.6616.952,055.660.008247
0xf55...5cE3
0xca...e190
02/26/20267:41:05 AMsell$5.29$2,057.315.292,057.310.002573
0xf55...5cE3
0xfc...c1d7
02/26/20267:38:17 AMsell$3.37$2,057.953.372,057.950.00164
0xaB0...1d32
0xf3...93f6
02/26/20267:37:37 AMsell$15.13$2,059.3215.132,059.320.007348
0xf55...5cE3
0xe7...3ab4
02/26/20266:33:29 AMsell$15.06$2,061.5615.062,061.560.007305
0x725...a45d
0xe9...3ded
02/26/20266:11:33 AMbuy$8.3$2,074.498.32,074.490.004003
0xD67...2F70
0x18...87f9
02/26/20266:08:23 AMbuy$1.75$2,073.741.752,073.740.0008479
0x488...d4Ed
0xf4...ca2a
02/26/20266:08:07 AMbuy$1.09$2,073.531.092,073.530.00053
0x263...8440
0xd3...bdc8
02/26/20266:07:51 AMbuy$14.83$2,072.3414.832,072.340.00716
0x367...1278
0x73...dc7a
02/26/20266:07:33 AMbuy$12.75$2,070.2912.752,070.290.00616
0x7E3...b427
0x78...bd79
02/26/20265:48:45 AMbuy$8.28$2,068.738.282,068.730.004003
0xD4a...109c
0x42...7cac
02/26/20265:16:55 AMsell$0.345$2,056.820.3452,056.820.0001677
0x3a3...E345
0x65...d718
02/26/20265:16:57 AMsell$1.99$2,055.871.992,055.870.0009684
0x6df...43C4
0xd1...aa32
02/26/20265:16:57 AMsell$4.11$2,056.324.112,056.320.001999
0xEb0...6767
0x2e...d0e0