- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 11.39
- Pooled USDbC:
- $32,284.63
WETH/USDbC price stats on Base
As of December 18, 2025, the current price of WETH token on DEX SharkSwap is $2,841.05. WETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $3,300.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $589,975,004.84. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $64,569.27. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $64,569.27.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 200 in the last 24 hours, 90 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $3,300.87 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,841.05, captured at 4:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,841.05 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:44:11 AM | buy | $13.64 | $2,841.05 | 13.64 | 2,841.05 | 0.004801 | 0x60...37a4 | |
| 12/18/2025 | 3:32:35 AM | sell | $11.43 | $2,823.85 | 11.43 | 2,823.85 | 0.004051 | 0x6f...ab0d | |
| 12/18/2025 | 3:30:07 AM | sell | $11.7 | $2,825.87 | 11.7 | 2,825.87 | 0.00414 | 0x70...b20e | |
| 12/18/2025 | 3:29:41 AM | sell | $5.56 | $2,827.39 | 5.56 | 2,827.39 | 0.001969 | 0x7e...c4fc | |
| 12/18/2025 | 2:18:29 AM | buy | $14.36 | $2,843.65 | 14.36 | 2,843.65 | 0.005052 | 0x8a...fa0e | |
| 12/18/2025 | 2:18:25 AM | buy | $13.6 | $2,841.19 | 13.6 | 2,841.19 | 0.004788 | 0xa9...c666 | |
| 12/18/2025 | 2:17:07 AM | buy | $14.23 | $2,838.75 | 14.23 | 2,838.75 | 0.005015 | 0x05...b61c | |
| 12/18/2025 | 12:51:21 AM | buy | $3.12 | $2,837.22 | 3.12 | 2,837.22 | 0.0011 | 0xe9...937b | |
| 12/18/2025 | 12:39:39 AM | buy | $6.04 | $2,836.42 | 6.04 | 2,836.42 | 0.00213 | 0x15...8464 | |
| 12/17/2025 | 11:16:09 PM | sell | $3.38 | $2,819.2 | 3.38 | 2,819.2 | 0.0012 | 0xb1...01ff | |
| 12/17/2025 | 10:28:33 PM | buy | $22.36 | $2,834.52 | 22.36 | 2,834.52 | 0.007889 | 0xe3...f7e9 | |
| 12/17/2025 | 10:28:11 PM | buy | $14.98 | $2,831.24 | 14.98 | 2,831.24 | 0.005294 | 0x93...b529 | |
| 12/17/2025 | 9:34:23 PM | sell | $16.13 | $2,814.39 | 16.13 | 2,814.39 | 0.005731 | 0x6b...b1fb | |
| 12/17/2025 | 8:23:55 PM | buy | $11.91 | $2,831.72 | 11.91 | 2,831.72 | 0.004207 | 0x89...a1ec | |
| 12/17/2025 | 8:22:25 PM | buy | $5.21 | $2,830.22 | 5.21 | 2,830.22 | 0.001841 | 0x6b...ce2b | |
| 12/17/2025 | 8:22:11 PM | buy | $8.9 | $2,828.98 | 8.9 | 2,828.98 | 0.003149 | 0xc1...29e1 | |
| 12/17/2025 | 8:20:03 PM | buy | $6.39 | $2,827.64 | 6.39 | 2,827.64 | 0.00226 | 0x7c...5160 | |
| 12/17/2025 | 8:19:43 PM | buy | $11.39 | $2,826.08 | 11.39 | 2,826.08 | 0.004033 | 0x69...70f2 | |
| 12/17/2025 | 8:17:31 PM | buy | $8.83 | $2,824.3 | 8.83 | 2,824.3 | 0.003126 | 0x94...58c1 | |
| 12/17/2025 | 8:17:07 PM | buy | $9.05 | $2,822.74 | 9.05 | 2,822.74 | 0.003209 | 0x8f...2499 |