- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 13.84
- Pooled USDbC:
- $26,969.02
WETH/USDbC price stats on Base
As of February 11, 2026, the current price of WETH token on DEX SharkSwap is $1,952.38. WETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $3,946.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $475,201,702.38. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $53,938.06. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $53,938.06.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 272 in the last 24 hours, 127 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $3,946.03 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,952.38, captured at 8:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,952.38 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:53:57 PM | buy | $12.46 | $1,952.38 | 12.46 | 1,952.38 | 0.006386 | 0x45...a4d9 | |
| 02/11/2026 | 7:53:27 PM | buy | $4.11 | $1,951.58 | 4.11 | 1,951.58 | 0.002106 | 0x9f...bd10 | |
| 02/11/2026 | 7:53:25 PM | sell | $56.95 | $1,940.72 | 56.95 | 1,940.72 | 0.02934 | 0x7b...e6a0 | |
| 02/11/2026 | 7:53:25 PM | buy | $18.06 | $1,949.58 | 18.06 | 1,949.58 | 0.009265 | 0x1c...20fb | |
| 02/11/2026 | 7:45:37 PM | buy | $6.67 | $1,956.06 | 6.67 | 1,956.06 | 0.003414 | 0xd4...c487 | |
| 02/11/2026 | 7:43:37 PM | buy | $8.18 | $1,954.98 | 8.18 | 1,954.98 | 0.004187 | 0xce...1dda | |
| 02/11/2026 | 7:42:55 PM | buy | $20.28 | $1,952.01 | 20.28 | 1,952.01 | 0.01039 | 0xa1...6026 | |
| 02/11/2026 | 7:42:59 PM | buy | $6.32 | $1,953.93 | 6.32 | 1,953.93 | 0.003234 | 0x31...9b11 | |
| 02/11/2026 | 7:39:07 PM | buy | $5.58 | $1,950.14 | 5.58 | 1,950.14 | 0.002865 | 0x94...c9ec | |
| 02/11/2026 | 7:30:29 PM | sell | $20.16 | $1,941.64 | 20.16 | 1,941.64 | 0.01038 | 0x01...d955 | |
| 02/11/2026 | 7:30:39 PM | sell | $14.8 | $1,939.12 | 14.8 | 1,939.12 | 0.007636 | 0x77...c1e5 | |
| 02/11/2026 | 7:30:13 PM | sell | $6.5 | $1,943.57 | 6.5 | 1,943.57 | 0.003348 | 0xd0...4fae | |
| 02/11/2026 | 7:29:39 PM | sell | $7.28 | $1,944.56 | 7.28 | 1,944.56 | 0.003745 | 0x6c...2202 | |
| 02/11/2026 | 7:29:21 PM | sell | $1.57 | $1,945.2 | 1.57 | 1,945.2 | 0.0008101 | 0x76...05d8 | |
| 02/11/2026 | 7:09:13 PM | buy | $17.55 | $1,955.76 | 17.55 | 1,955.76 | 0.008978 | 0x9c...a1ac | |
| 02/11/2026 | 7:08:01 PM | buy | $18.18 | $1,950.56 | 18.18 | 1,950.56 | 0.009323 | 0xff...ef99 | |
| 02/11/2026 | 7:08:15 PM | buy | $18.14 | $1,953.18 | 18.14 | 1,953.18 | 0.009289 | 0x3a...4497 | |
| 02/11/2026 | 7:07:59 PM | buy | $17.95 | $1,947.94 | 17.95 | 1,947.94 | 0.009218 | 0x1f...edd3 | |
| 02/11/2026 | 6:47:21 PM | buy | $12.42 | $1,945.75 | 12.42 | 1,945.75 | 0.006386 | 0x56...b4ff | |
| 02/11/2026 | 6:46:39 PM | buy | $18.4 | $1,943.53 | 18.4 | 1,943.53 | 0.009469 | 0x6b...8322 |