WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,220.73
Price
2,220.73 USDbC
TVL
$57,493.04
MKT CAP
$542.2M
5m
0%
1h
-2.30%
4h
-3.75%
24h
-5.94%
Share
TXNS
246
Buys
99
Sells
147
Volume
4K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.91
Pooled USDbC:
$28,746.52

WETH/USDbC price stats on Base

As of February 3, 2026, the current price of WETH token on DEX SharkSwap is $2,220.73. WETH price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $4,180.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $542,209,303.44. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $57,493.04. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $57,493.04.

The total transactions of WETH/USDbC is 246 in the last 24 hours, 99 of which are buy transactions, and 147 are sales transactions.

WETH/USDbC pool has a trading volume of $4,180.16 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,220.73, captured at 5:18 PM UTC.

The price of converting 1 WETH to USD is $2,220.73 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/03/20265:12:49 PMsell$19.64$2,220.7319.642,220.730.008846
0x367...1278
0x45...15ff
02/03/20265:12:13 PMsell$12.31$2,226.4812.312,226.480.00553
0x776...18F6
0xdd...c3f1
02/03/20265:12:13 PMsell$21.14$2,223.8921.142,223.890.009506
0x7Ad...578b
0x6a...f804
02/03/20265:09:33 PMsell$11.01$2,228.2811.012,228.280.004941
0x54b...6c23
0xf4...4639
02/03/20265:07:33 PMsell$31.03$2,231.5431.032,231.540.0139
0xCdF...9daB
0xa1...fdb0
02/03/20264:47:05 PMsell$15.33$2,235.1415.332,235.140.006863
0x219...cc8d
0xf4...5fa6
02/03/20264:46:43 PMsell$20.64$2,237.9320.642,237.930.009224
0x00B...5011
0xa0...d630
02/03/20264:45:17 PMsell$28.38$2,241.7428.382,241.740.01266
0x4Ce...8331
0x4e...c22e
02/03/20264:33:25 PMsell$26.21$2,245.9926.212,245.990.01167
0xDAb...A6d2
0x0b...f072
02/03/20264:30:35 PMsell$38.53$2,251.0338.532,251.030.01711
0x2D0...B96d
0x01...3187
02/03/20264:25:17 PMsell$24.73$2,255.9524.732,255.950.01096
0x852...804E
0xca...afaa
02/03/20264:23:13 PMsell$19.67$2,259.4219.672,259.420.008706
0x07B...6cC3
0xc1...5856
02/03/20264:17:45 PMsell$5.76$2,261.45.762,261.40.002549
0xBd0...2821
0x1b...e340
02/03/20264:17:43 PMsell$25.58$2,263.8525.582,263.850.01129
0x1Fc...F85a
0x46...755a
02/03/20264:17:29 PMsell$33.66$2,268.4833.662,268.480.01483
0xDAb...A6d2
0x13...2173
02/03/20264:16:57 PMsell$23.24$2,272.9323.242,272.930.01022
0x5e4...F504
0x50...588e
02/03/20264:10:55 PMsell$10.06$2,275.5310.062,275.530.004421
0xED0...DDD7
0xd1...55bc
02/03/20264:10:17 PMsell$21.55$2,278.0121.552,278.010.009463
0xe4F...371f
0x21...939f
02/03/20264:10:07 PMsell$20.12$2,281.2820.122,281.280.008823
0x5e4...F504
0xc6...5890
02/03/20264:07:43 PMsell$18.08$2,284.2818.082,284.280.007916
0xBC5...dCA7
0xf7...f21a