WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,325.2
Price
2,325.2 USDbC
TVL
$60,099.23
MKT CAP
$693.2M
5m
0%
1h
0.38%
4h
-0.22%
24h
-1.18%
Share
TXNS
131
Buys
57
Sells
74
Volume
2K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.95
Pooled USDbC:
$30,049.61

WETH/USDbC price stats on Base

As of October 26, 2026, the current price of WETH token on DEX SharkSwap is $2,325.2. WETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,930.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $693,202,317.05. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $60,099.23. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $60,099.23.

The total transactions of WETH/USDbC is 131 in the last 24 hours, 57 of which are buy transactions, and 74 are sales transactions.

WETH/USDbC pool has a trading volume of $1,930.33 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,325.2, captured at 6:00 AM UTC.

The price of converting 1 WETH to USD is $2,325.2 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/26/20265:26:13 AMbuy$12.14$2,325.212.142,325.20.005225
0x14A...2d86
0x04...279d
10/26/20265:01:43 AMbuy$11.48$2,323.3711.482,323.370.004943
0xC01...B55b
0x9d...34e9
10/26/20265:01:27 AMbuy$11.54$2,321.5911.542,321.590.004973
0xBee...5A7e
0x22...8783
10/26/20264:53:19 AMbuy$11.87$2,319.7811.872,319.780.005117
0x29c...CDF9
0x8b...4bc5
10/26/20264:53:07 AMbuy$11.48$2,317.9811.482,317.980.004955
0xF7f...8E9B
0x1b...a8b2
10/26/20264:36:45 AMbuy$9.98$2,316.339.982,316.330.004312
0x666...d2cE
0xd9...27f3
10/26/20264:15:49 AMbuy$11.51$2,314.6711.512,314.670.004974
0xdFc...8ac3
0x0c...7a17
10/26/20264:15:45 AMbuy$11.63$2,312.8811.632,312.880.005032
0x498...0f83
0x15...f9e5
10/26/20264:13:51 AMbuy$11.95$2,311.0611.952,311.060.00517
0x92C...6fDE
0xa1...9868
10/26/20264:12:01 AMbuy$11.53$2,309.2511.532,309.250.004995
0x8FA...13E3
0xd4...7dec
10/26/20264:11:11 AMbuy$11.56$2,307.4811.562,307.480.005009
0xC01...B55b
0xbd...cb9e
10/26/20264:05:07 AMbuy$8.12$2,305.968.122,305.960.003525
0x6d8...ba80
0x72...610e
10/26/20263:54:05 AMsell$12.56$2,292.4912.562,292.490.005482
0x666...bf53
0xe5...0b44
10/26/20263:53:51 AMsell$12.92$2,294.4512.922,294.450.005631
0x666...18Cd
0x62...6ebb
10/26/20263:50:57 AMsell$9.99$2,296.219.992,296.210.004351
0x666...4a32
0xf6...29ca
10/26/20263:50:41 AMsell$10.09$2,297.7510.092,297.750.004394
0x666...6ACa
0xfb...6fc4
10/26/20263:48:31 AMsell$10.62$2,299.3410.622,299.340.004622
0x862...597b
0x60...f43f
10/26/20263:45:55 AMsell$9.99$2,300.939.992,300.930.004343
0x666...dfae
0xfa...4baa
10/26/20263:05:47 AMbuy$9.98$2,314.89.982,314.80.004315
0x666...7AaD
0x8e...e395
10/26/20263:05:19 AMbuy$9.98$2,313.269.982,313.260.004318
0x666...005A
0x7c...209b