WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,185.1
Price
2,185.1 USDbC
TVL
$57,620.74
MKT CAP
$539.2M
5m
0%
1h
-0.67%
4h
-0.19%
24h
-0.96%
Share
TXNS
53
Buys
21
Sells
32
Volume
686
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.15
Pooled USDbC:
$28,810.37

WETH/USDbC price stats on Base

As of April 13, 2026, the current price of WETH token on DEX SharkSwap is $2,185.1. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $685.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $539,239,523.22. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $57,620.75. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $57,620.75.

The total transactions of WETH/USDbC is 53 in the last 24 hours, 21 of which are buy transactions, and 32 are sales transactions.

WETH/USDbC pool has a trading volume of $685.54 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,185.1, captured at 8:00 AM UTC.

The price of converting 1 WETH to USD is $2,185.1 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/13/20267:22:51 AMsell$10.55$2,185.110.552,185.10.004832
0x1f0...171B
0x6e...9e74
04/13/20267:21:13 AMsell$14.38$2,186.9914.382,186.990.006576
0x05B...695c
0x28...b039
04/13/20266:46:19 AMbuy$18.88$2,199.8318.882,199.830.008582
0x38a...58B6
0xcc...2791
04/13/20266:19:33 AMbuy$10.49$2,197.5910.492,197.590.004775
0x14c...bF1f
0x88...7eae
04/13/20265:39:25 AMsell$12.29$2,184.5712.292,184.570.00563
0x05B...695c
0x3a...7cdb
04/13/20265:11:51 AMsell$9.36$2,186.219.362,186.210.004283
0x256...757c
0xe3...fe80
04/13/20265:11:51 AMsell$9.85$2,187.689.852,187.680.004506
0x229...c473
0xaf...6457
04/13/20264:52:39 AMsell$11.76$2,189.3211.762,189.320.005372
0x21B...c82F
0xce...5669
04/13/20263:01:51 AMsell$12.91$2,191.212.912,191.20.005896
0xE90...8AbC
0x39...9154
04/13/20263:01:39 AMsell$12.1$2,193.112.12,193.10.005521
0x185...C183
0xde...6d10
04/13/202612:54:19 AMbuy$14.38$2,206.1414.382,206.140.00652
0x0e6...C7c8
0xd5...69a1
04/13/202612:27:35 AMbuy$11.32$2,204.1811.322,204.180.005136
0xf55...5cE3
0xd9...bb2e
04/13/202612:27:29 AMbuy$15.34$2,202.1515.342,202.150.006967
0x0fF...a8cF
0x46...b3b6
04/13/202612:26:37 AMbuy$11.09$2,200.1311.092,200.130.005043
0x14c...bF1f
0xdb...7d76
04/12/202610:39:15 PMbuy$14.86$2,198.1614.862,198.160.006763
0x188...0033
0x36...0d6e
04/12/202610:30:45 PMsell$11.93$2,184.7711.932,184.770.005464
0xf55...5cE3
0x39...ea9d
04/12/202610:30:35 PMsell$15.59$2,186.8615.592,186.860.007129
0x447...e1FC
0x02...2489
04/12/202610:19:41 PMsell$10.23$2,188.8210.232,188.820.004674
0x12e...74aC
0x65...144e
04/12/202610:03:43 PMsell$13.52$2,190.6313.522,190.630.006176
0xCd4...7981
0x48...1116
04/12/202610:02:19 PMsell$13.22$2,192.6713.222,192.670.006032
0x288...9394
0x49...13cb