WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,330.57
Price
2,330.57 USDbC
TVL
$59,408.54
MKT CAP
$558.5M
5m
0%
1h
0.32%
4h
0.75%
24h
0.96%
Share
TXNS
61
Buys
32
Sells
29
Volume
464
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.78
Pooled USDbC:
$29,704.27

WETH/USDbC price stats on Base

As of May 3, 2026, the current price of WETH token on DEX SharkSwap is $2,330.57. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $464.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $558,485,808.04. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $59,408.55. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $59,408.55.

The total transactions of WETH/USDbC is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.

WETH/USDbC pool has a trading volume of $464.40 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,330.57, captured at 12:51 PM UTC.

The price of converting 1 WETH to USD is $2,330.57 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/03/202612:13:47 PMbuy$1.03$2,330.111.032,330.110.000446
0xf70...dbEF
0x89...c6e3
05/03/202612:13:57 PMbuy$4.88$2,330.574.882,330.570.002094
0x0d8...E999
0xb2...9f8c
05/03/202612:13:41 PMbuy$9.96$2,329.259.962,329.250.004277
0xD67...2F70
0xaf...d966
05/03/202612:12:09 PMbuy$13.32$2,327.4213.322,327.420.005724
0x303...d6f9
0xb4...e6f4
05/03/202611:49:09 AMbuy$11.44$2,325.4811.442,325.480.004922
0x311...2fb7
0x01...2c18
05/03/202611:48:39 AMbuy$7.16$2,324.037.162,324.030.003085
0xabb...cd10
0xce...88d1
05/03/202611:47:35 AMbuy$3.79$2,323.173.792,323.170.001634
0x0E3...dC87
0x42...d291
05/03/202611:47:25 AMbuy$5.52$2,322.445.522,322.440.002377
0x49E...98D3
0xdc...cd85
05/03/20269:40:03 AMbuy$8.98$2,321.318.982,321.310.003871
0xf55...5cE3
0xc7...3a92
05/03/20269:39:53 AMbuy$16.38$2,319.3216.382,319.320.007063
0xC0B...6f93
0xbb...74b4
05/03/20269:39:31 AMbuy$14.41$2,316.9214.412,316.920.006222
0xBc7...0130
0xb4...d259
05/03/20269:39:25 AMbuy$5$2,315.452,315.40.00216
0xcCE...787C
0x5f...3694
05/03/20269:38:51 AMbuy$11$2,314.15112,314.150.004757
0x295...F29B
0x49...6f83
05/03/20269:32:27 AMbuy$2.33$2,313.112.332,313.110.001009
0x0dB...1416
0xc0...318f
05/03/20264:09:25 AMsell$1.68$2,299.691.682,299.690.0007322
0x4e6...3099
0xff...6344
05/03/20264:09:25 AMsell$3.15$2,299.323.152,299.320.00137
0x15E...1ba9
0xc0...88ec
05/03/20264:08:57 AMsell$0.999$2,299.90.9992,299.90.0004343
0xa94...618a
0x64...04fb
05/03/20263:26:17 AMsell$0.763$2,300.040.7632,300.040.0003317
0xf70...dbEF
0x08...5dfc
05/03/20262:21:29 AMsell$5.75$2,300.555.752,300.550.0025
0xCC4...7a1A
0xc1...03b6
05/03/20262:13:03 AMsell$11.65$2,302.4111.652,302.410.005063
0x1c6...A5A3
0x88...9ee4