Info about WETH-USDbC pair
- Pooled WETH:
- 13.08
- Pooled USDbC:
- $28,928.64
WETH/USDbC price stats on Base
As of April 8, 2026, the current price of WETH token on DEX SharkSwap is $2,215.71. WETH price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $2,665.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $526,076,690.33. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $57,857.29. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $57,857.29.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 178 in the last 24 hours, 95 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $2,665.56 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,215.71, captured at 9:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,215.71 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 8:15:41 PM | buy | $12.93 | $2,215.71 | 12.93 | 2,215.71 | 0.005838 | 0x67...22ff | |
| 04/08/2026 | 8:00:39 PM | buy | $17.04 | $2,213.42 | 17.04 | 2,213.42 | 0.007702 | 0x4a...dac2 | |
| 04/08/2026 | 7:02:11 PM | sell | $5.54 | $2,199.29 | 5.54 | 2,199.29 | 0.002521 | 0x33...0d75 | |
| 04/08/2026 | 7:01:01 PM | sell | $11.33 | $2,200.58 | 11.33 | 2,200.58 | 0.005152 | 0xed...f70d | |
| 04/08/2026 | 6:55:37 PM | sell | $11.03 | $2,202.28 | 11.03 | 2,202.28 | 0.005011 | 0x87...fa1c | |
| 04/08/2026 | 6:55:27 PM | sell | $15.17 | $2,204.28 | 15.17 | 2,204.28 | 0.006884 | 0x45...3f34 | |
| 04/08/2026 | 6:50:49 PM | sell | $12.03 | $2,206.36 | 12.03 | 2,206.36 | 0.005453 | 0x39...78fb | |
| 04/08/2026 | 6:45:33 PM | sell | $9.65 | $2,208.01 | 9.65 | 2,208.01 | 0.004374 | 0x3e...681f | |
| 04/08/2026 | 6:43:47 PM | sell | $12.21 | $2,209.69 | 12.21 | 2,209.69 | 0.005529 | 0x08...f1e6 | |
| 04/08/2026 | 6:41:47 PM | sell | $5.38 | $2,211.03 | 5.38 | 2,211.03 | 0.002436 | 0x00...0b72 | |
| 04/08/2026 | 6:40:53 PM | sell | $8.24 | $2,212.07 | 8.24 | 2,212.07 | 0.003728 | 0xf4...fc8d | |
| 04/08/2026 | 6:40:47 PM | sell | $9.82 | $2,213.45 | 9.82 | 2,213.45 | 0.00444 | 0x7c...0e38 | |
| 04/08/2026 | 6:25:53 PM | sell | $3.62 | $2,214.48 | 3.62 | 2,214.48 | 0.001635 | 0xa1...e05e | |
| 04/08/2026 | 6:22:07 PM | sell | $10.55 | $2,215.57 | 10.55 | 2,215.57 | 0.004766 | 0x1b...f50a | |
| 04/08/2026 | 6:19:27 PM | sell | $11.31 | $2,217.24 | 11.31 | 2,217.24 | 0.005102 | 0x92...fc53 | |
| 04/08/2026 | 6:19:15 PM | sell | $15.11 | $2,219.26 | 15.11 | 2,219.26 | 0.006812 | 0x71...7ff1 | |
| 04/08/2026 | 6:18:43 PM | sell | $25.24 | $2,222.36 | 25.24 | 2,222.36 | 0.01136 | 0xe3...abea | |
| 04/08/2026 | 6:18:15 PM | sell | $14.04 | $2,225.37 | 14.04 | 2,225.37 | 0.006312 | 0xfe...9eb4 | |
| 04/08/2026 | 6:11:29 PM | sell | $8.24 | $2,227.08 | 8.24 | 2,227.08 | 0.003703 | 0x4f...d198 | |
| 04/08/2026 | 6:11:21 PM | sell | $3.87 | $2,228 | 3.87 | 2,228 | 0.001738 | 0x21...0b3b |