WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,385.6
Price
2,385.6 USDbC
TVL
$60,061.1
MKT CAP
$560.5M
5m
0.09%
1h
0.09%
4h
0.22%
24h
9.19%
Share
TXNS
166
Buys
112
Sells
54
Volume
2K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.61
Pooled USDbC:
$30,030.55

WETH/USDbC price stats on Base

As of April 14, 2026, the current price of WETH token on DEX SharkSwap is $2,385.6. WETH price is up 9.19% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,297.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $560,470,992.88. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $60,061.11. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $60,061.11.

The total transactions of WETH/USDbC is 166 in the last 24 hours, 112 of which are buy transactions, and 54 are sales transactions.

WETH/USDbC pool has a trading volume of $2,297.27 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,385.6, captured at 1:27 PM UTC.

The price of converting 1 WETH to USD is $2,385.6 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/14/20261:24:09 PMbuy$16.84$2,385.616.842,385.60.007063
0x12e...74aC
0xc4...3c65
04/14/20261:21:07 PMbuy$4.59$2,383.94.592,383.90.001925
0x080...8cF3
0x3b...57a9
04/14/20261:19:45 PMbuy$1.68$2,383.411.682,383.410.0007087
0x86E...AE80
0x9e...3c2e
04/14/202611:32:03 AMsell$12.72$2,37012.722,3700.00537
0x303...d6f9
0xed...e125
04/14/202611:29:19 AMsell$13.41$2,372.0713.412,372.070.005656
0x05B...695c
0x4c...2a4d
04/14/202611:24:35 AMsell$12$2,374.08122,374.080.005056
0x37a...5c86
0x84...bda4
04/14/202611:23:17 AMsell$1.63$2,375.161.632,375.160.0006901
0x05B...695c
0xf0...bf34
04/14/202610:48:07 AMsell$7.05$2,375.857.052,375.850.002968
0x303...d6f9
0x4d...1fab
04/14/202610:45:53 AMsell$9.72$2,377.189.722,377.180.00409
0x0a8...342A
0x6e...cdaa
04/14/202610:41:53 AMsell$9.93$2,378.749.932,378.740.004177
0x2d1...88EC
0x94...1d69
04/14/202610:39:39 AMsell$10.41$2,380.3510.412,380.350.004376
0x1d2...8167
0xb8...b253
04/14/20268:37:51 AMbuy$15.48$2,394.2915.482,394.290.006466
0x887...09b0
0xd6...0ad7
04/14/20268:37:23 AMbuy$5.57$2,392.625.572,392.620.002329
0xB0b...cd13
0x61...ae37
04/14/20268:34:09 AMbuy$6.44$2,391.676.442,391.670.002692
0xf55...5cE3
0xef...4ed4
04/14/20268:33:57 AMbuy$22.1$2,389.422.12,389.40.00925
0x667...C301
0x16...1af1
04/14/20267:09:39 AMbuy$12.19$2,386.6812.192,386.680.005109
0xf55...5cE3
0x74...0ee5
04/14/20267:09:25 AMbuy$14.93$2,384.5214.932,384.520.006262
0xf55...5cE3
0x13...06fc
04/14/20267:09:17 AMbuy$14.33$2,382.214.332,382.20.006016
0x283...83b6
0x59...7417
04/14/20267:06:11 AMbuy$19.27$2,379.5419.272,379.540.008098
0xCdF...9daB
0xff...ce64
04/14/20267:04:13 AMbuy$9.98$2,377.229.982,377.220.004199
0x11E...40F2
0xee...8c75