Info about WETH-USDbC pair
- Pooled WETH:
- 13.8
- Pooled USDbC:
- $27,066.88
WETH/USDbC price stats on Base
As of February 12, 2026, the current price of WETH token on DEX SharkSwap is $1,956.08. WETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $3,982.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $470,175,270.55. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $54,133.77. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $54,133.77.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 290 in the last 24 hours, 145 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $3,982.76 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,956.08, captured at 8:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,956.08 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 8:28:57 AM | sell | $8.8 | $1,956.08 | 8.8 | 1,956.08 | 0.004499 | 0x90...76b4 | |
| 02/12/2026 | 8:28:45 AM | sell | $8.66 | $1,957.34 | 8.66 | 1,957.34 | 0.004425 | 0xc5...c1dd | |
| 02/12/2026 | 8:28:07 AM | sell | $10.21 | $1,959.79 | 10.21 | 1,959.79 | 0.005214 | 0x47...959c | |
| 02/12/2026 | 8:28:13 AM | sell | $7.41 | $1,958.51 | 7.41 | 1,958.51 | 0.003787 | 0xad...b8b7 | |
| 02/12/2026 | 8:25:55 AM | sell | $2.88 | $1,960.73 | 2.88 | 1,960.73 | 0.001468 | 0xbd...b13c | |
| 02/12/2026 | 8:23:43 AM | sell | $2.88 | $1,961.15 | 2.88 | 1,961.15 | 0.001468 | 0xe3...d572 | |
| 02/12/2026 | 8:21:17 AM | sell | $4.74 | $1,961.71 | 4.74 | 1,961.71 | 0.00242 | 0x89...d4eb | |
| 02/12/2026 | 8:19:55 AM | sell | $6.82 | $1,962.54 | 6.82 | 1,962.54 | 0.003475 | 0xb8...8a5a | |
| 02/12/2026 | 8:19:13 AM | sell | $5.01 | $1,963.4 | 5.01 | 1,963.4 | 0.002555 | 0xe5...e5d2 | |
| 02/12/2026 | 8:18:53 AM | sell | $6.62 | $1,964.25 | 6.62 | 1,964.25 | 0.003374 | 0x3e...c3f5 | |
| 02/12/2026 | 7:12:27 AM | sell | $10.37 | $1,965.48 | 10.37 | 1,965.48 | 0.00528 | 0xb3...9c64 | |
| 02/12/2026 | 7:10:03 AM | sell | $5.97 | $1,966.67 | 5.97 | 1,966.67 | 0.003035 | 0xbd...3887 | |
| 02/12/2026 | 7:07:41 AM | sell | $7.22 | $1,967.62 | 7.22 | 1,967.62 | 0.003671 | 0x37...f41f | |
| 02/12/2026 | 6:25:57 AM | buy | $18.89 | $1,978.63 | 18.89 | 1,978.63 | 0.009551 | 0x9e...979f | |
| 02/12/2026 | 6:25:27 AM | buy | $20.53 | $1,975.76 | 20.53 | 1,975.76 | 0.01039 | 0x8c...de96 | |
| 02/12/2026 | 6:13:05 AM | buy | $18.49 | $1,971.73 | 18.49 | 1,971.73 | 0.00938 | 0x3d...54d7 | |
| 02/12/2026 | 6:13:07 AM | buy | $8.2 | $1,973.68 | 8.2 | 1,973.68 | 0.004155 | 0x5e...054d | |
| 02/12/2026 | 5:56:37 AM | buy | $5.83 | $1,969.97 | 5.83 | 1,969.97 | 0.002961 | 0xaf...010c | |
| 02/12/2026 | 5:55:35 AM | buy | $6.81 | $1,969.05 | 6.81 | 1,969.05 | 0.003463 | 0x03...c3fd | |
| 02/12/2026 | 5:34:29 AM | buy | $9.11 | $1,967.89 | 9.11 | 1,967.89 | 0.004634 | 0x05...5c76 |