- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 10.71
- Pooled USDbC:
- $34,215.01
WETH/USDbC price stats on Base
As of December 4, 2025, the current price of WETH token on DEX SharkSwap is $3,215.81. WETH price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,360.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $606,802,675.23. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $68,430.02. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $68,430.02.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 145 in the last 24 hours, 55 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,360.63 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,215.81, captured at 6:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,215.81 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:34:45 AM | buy | $9.62 | $3,212.88 | 9.62 | 3,212.88 | 0.002994 | 0x31...a55f | |
| 12/04/2025 | 6:34:45 AM | buy | $21.69 | $3,215.81 | 21.69 | 3,215.81 | 0.006746 | 0xa3...c1e5 | |
| 12/04/2025 | 6:33:43 AM | buy | $11.16 | $3,210.94 | 11.16 | 3,210.94 | 0.003476 | 0xd4...393a | |
| 12/04/2025 | 6:31:31 AM | buy | $5.09 | $3,209.42 | 5.09 | 3,209.42 | 0.001586 | 0x0b...7bcb | |
| 12/04/2025 | 6:31:21 AM | buy | $4.48 | $3,208.52 | 4.48 | 3,208.52 | 0.001396 | 0x77...370e | |
| 12/04/2025 | 6:30:25 AM | buy | $12.84 | $3,206.9 | 12.84 | 3,206.9 | 0.004005 | 0x4f...d373 | |
| 12/04/2025 | 6:27:39 AM | buy | $0.2438 | $3,205.68 | 0.2438 | 3,205.68 | 0.00007607 | - | 0xb6...cdcc |
| 12/04/2025 | 6:27:39 AM | buy | $0.5274 | $3,205.6 | 0.5274 | 3,205.6 | 0.0001645 | - | 0x87...26a9 |
| 12/04/2025 | 6:27:37 AM | buy | $1.22 | $3,205.44 | 1.22 | 3,205.44 | 0.0003823 | - | 0x04...4b92 |
| 12/04/2025 | 6:22:13 AM | buy | $10.38 | $3,202.4 | 10.38 | 3,202.4 | 0.003242 | 0xf6...3643 | |
| 12/04/2025 | 6:21:47 AM | buy | $19.81 | $3,195.59 | 19.81 | 3,195.59 | 0.0062 | 0x3f...faa5 | |
| 12/04/2025 | 6:21:55 AM | buy | $21.36 | $3,199.44 | 21.36 | 3,199.44 | 0.006678 | 0x8b...6e6e | |
| 12/04/2025 | 5:52:31 AM | sell | $4.18 | $3,175 | 4.18 | 3,175 | 0.001316 | 0x5e...6051 | |
| 12/04/2025 | 5:51:59 AM | sell | $1.56 | $3,175.53 | 1.56 | 3,175.53 | 0.0004918 | 0x30...f626 | |
| 12/04/2025 | 5:51:59 AM | sell | $8.19 | $3,176.44 | 8.19 | 3,176.44 | 0.00258 | 0x76...84b2 | |
| 12/04/2025 | 5:51:03 AM | sell | $5.75 | $3,177.74 | 5.75 | 3,177.74 | 0.001812 | 0xd2...df0e | |
| 12/04/2025 | 5:50:43 AM | sell | $15.56 | $3,179.73 | 15.56 | 3,179.73 | 0.004894 | 0x6c...bcdc | |
| 12/04/2025 | 5:50:07 AM | sell | $1.18 | $3,181.28 | 1.18 | 3,181.28 | 0.0003709 | 0x86...a1ec | |
| 12/04/2025 | 5:49:45 AM | sell | $3.31 | $3,181.7 | 3.31 | 3,181.7 | 0.001042 | 0x00...77a0 | |
| 12/04/2025 | 5:22:51 AM | sell | $6.63 | $3,182.63 | 6.63 | 3,182.63 | 0.002083 | 0xbe...644c |