WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,387.02
Price
2,387.02 USDbC
TVL
$60,144.8
MKT CAP
$555.8M
5m
0%
1h
0.14%
4h
0.36%
24h
1.48%
Share
TXNS
167
Buys
89
Sells
78
Volume
1K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.63
Pooled USDbC:
$30,072.4

WETH/USDbC price stats on Base

As of May 5, 2026, the current price of WETH token on DEX SharkSwap is $2,387.02. WETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,469.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $555,765,248.87. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $60,144.80. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $60,144.80.

The total transactions of WETH/USDbC is 167 in the last 24 hours, 89 of which are buy transactions, and 78 are sales transactions.

WETH/USDbC pool has a trading volume of $1,469.66 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,387.02, captured at 7:43 AM UTC.

The price of converting 1 WETH to USD is $2,387.02 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/05/20267:36:43 AMbuy$8.01$2,387.028.012,387.020.003359
0x87B...106d
0x18...f981
05/05/20267:36:05 AMbuy$9.92$2,385.69.922,385.60.004159
0xCfB...76c4
0x9c...75e0
05/05/20267:35:59 AMbuy$1.68$2,384.681.682,384.680.0007047
0x2bB...FBd1
0xc3...70d7
05/05/20267:35:23 AMbuy$0.3165$2,384.520.31652,384.520.0001327
0x534...4b5E
0xf2...5bb6
05/05/20267:33:19 AMbuy$3.5$2,384.223.52,384.220.001468
0x15E...1ba9
0xdf...7ddb
05/05/20267:33:07 AMbuy$1.15$2,383.851.152,383.850.0004857
0x15E...1ba9
0xb4...329c
05/05/20267:23:49 AMbuy$1.24$2,383.661.242,383.660.0005204
0x822...3fC1
0x95...1d89
05/05/20267:23:29 AMbuy$3.75$2,383.263.752,383.260.001574
0xcCE...787C
0x73...b72d
05/05/20266:23:11 AMsell$3.56$2,368.973.562,368.970.001503
0xa74...eaAA
0x49...b55d
05/05/20266:22:27 AMsell$16.39$2,371.7116.392,371.710.006913
0xa01...4Dab
0x13...dfb2
05/05/20266:22:27 AMsell$7.33$2,369.837.332,369.830.003095
0xa94...618a
0xde...6892
05/05/20266:22:05 AMsell$6.63$2,373.536.632,373.530.002793
0xa94...618a
0xdd...f60a
05/05/20266:21:11 AMsell$0.4645$2,374.160.46452,374.160.0001956
0x722...649d
0x47...d665
05/05/20266:21:11 AMsell$0.4645$2,374.230.46452,374.230.0001956
0x676...f260
0xca...cfeb
05/05/20266:21:11 AMsell$0.4645$2,374.080.46452,374.080.0001956
0x460...f991
0x03...5169
05/05/20266:20:13 AMsell$1.44$2,374.381.442,374.380.000608
0x173...CF93
0x1e...bf12
05/05/20266:20:07 AMsell$1.41$2,374.611.412,374.610.0005966
0xf42...acEc
0x67...b84b
05/05/20266:19:17 AMsell$4.24$2,375.064.242,375.060.001787
0x112...54b1
0x87...302c
05/05/20265:39:35 AMbuy$19$2,388.2192,388.20.007957
0x224...dF96
0x08...2798
05/05/20263:39:15 AMbuy$11.65$2,385.7711.652,385.770.004883
0x037...8dE3
0x60...dd68