- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 8.85
- Pooled USDbC:
- $40,482.39
WETH/USDbC price stats on Base
As of September 18, 2025, the current price of WETH token on DEX SharkSwap is $4,560.49. WETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $3,029.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $831,006,859.60. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $80,964.79. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $80,964.79.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 149 in the last 24 hours, 82 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $3,029.70 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 4,560.49, captured at 7:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,560.49 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:26:59 AM | sell | $14.47 | $4,560.49 | 14.47 | 4,560.49 | 0.003174 | 0x13...8abf | |
| 09/18/2025 | 6:26:55 AM | sell | $8.19 | $4,563.05 | 8.19 | 4,563.05 | 0.001795 | 0x40...c305 | |
| 09/18/2025 | 6:15:21 AM | sell | $10.52 | $4,565.16 | 10.52 | 4,565.16 | 0.002304 | 0x72...acfa | |
| 09/18/2025 | 6:14:09 AM | sell | $15.19 | $4,568.07 | 15.19 | 4,568.07 | 0.003327 | 0x6f...3687 | |
| 09/18/2025 | 6:13:17 AM | sell | $10.4 | $4,570.96 | 10.4 | 4,570.96 | 0.002276 | 0xee...0a43 | |
| 09/18/2025 | 6:13:07 AM | sell | $11.91 | $4,573.48 | 11.91 | 4,573.48 | 0.002605 | 0x63...fda6 | |
| 09/18/2025 | 5:40:45 AM | sell | $27.23 | $4,577.91 | 27.23 | 4,577.91 | 0.005949 | 0xec...b3f8 | |
| 09/18/2025 | 5:40:05 AM | sell | $9.61 | $4,582.07 | 9.61 | 4,582.07 | 0.002099 | 0xa6...07e3 | |
| 09/18/2025 | 5:39:41 AM | sell | $24.71 | $4,585.96 | 24.71 | 4,585.96 | 0.00539 | 0x01...885c | |
| 09/18/2025 | 5:39:25 AM | sell | $21.48 | $4,591.18 | 21.48 | 4,591.18 | 0.00468 | 0xe5...d40c | |
| 09/18/2025 | 5:29:07 AM | sell | $7.95 | $4,594.51 | 7.95 | 4,594.51 | 0.00173 | 0xf0...44b0 | |
| 09/18/2025 | 5:28:15 AM | sell | $17.15 | $4,597.36 | 17.15 | 4,597.36 | 0.003731 | 0xcf...3c30 | |
| 09/18/2025 | 5:27:55 AM | sell | $6.74 | $4,600.06 | 6.74 | 4,600.06 | 0.001467 | 0xaa...eeb4 | |
| 09/18/2025 | 4:39:21 AM | sell | $12.58 | $4,602.26 | 12.58 | 4,602.26 | 0.002734 | 0xd0...adc1 | |
| 09/18/2025 | 4:39:03 AM | sell | $9.35 | $4,604.74 | 9.35 | 4,604.74 | 0.002031 | 0x52...d9e1 | |
| 09/18/2025 | 4:38:17 AM | sell | $12.32 | $4,607.2 | 12.32 | 4,607.2 | 0.002675 | 0xb3...cde6 | |
| 09/18/2025 | 4:25:55 AM | sell | $13.65 | $4,610.15 | 13.65 | 4,610.15 | 0.002961 | 0xee...b4fb | |
| 09/18/2025 | 4:23:09 AM | sell | $9.29 | $4,612.75 | 9.29 | 4,612.75 | 0.002016 | 0xab...a519 | |
| 09/18/2025 | 4:07:15 AM | sell | $11.66 | $4,615.13 | 11.66 | 4,615.13 | 0.002528 | 0xbd...34c2 | |
| 09/18/2025 | 3:15:09 AM | buy | $34.51 | $4,640.34 | 34.51 | 4,640.34 | 0.007437 | 0x02...b98f |