WhatToFarm
/
12 Swap

Info about WETH-USDbC pair

Price USD
$2,352.99
Price
2,352.99 USDbC
TVL
$59,922.09
MKT CAP
$551.3M
5m
0%
1h
-0.26%
4h
0.56%
24h
0.66%
Share
TXNS
234
Buys
108
Sells
126
Volume
2K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.67
Pooled USDbC:
$29,961.04

WETH/USDbC price stats on Base

As of May 4, 2026, the current price of WETH token on DEX SharkSwap is $2,352.99. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $2,316.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $551,267,868.26. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $59,922.10. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $59,922.10.

The total transactions of WETH/USDbC is 234 in the last 24 hours, 108 of which are buy transactions, and 126 are sales transactions.

WETH/USDbC pool has a trading volume of $2,316.82 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,352.99, captured at 7:48 PM UTC.

The price of converting 1 WETH to USD is $2,352.99 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/04/20267:39:59 PMsell$15.36$2,352.9915.362,352.990.0065280xcf...1fbc
05/04/20267:39:59 PMsell$10.8$2,355.0510.82,355.050.0045890x8e...636b
05/04/20267:39:43 PMsell$0.7935$2,355.960.79352,355.960.00033680x4b...c03d
05/04/20267:28:51 PMsell$3.09$2,356.273.092,356.270.0013140x76...d8b2
05/04/20266:54:37 PMsell$9.91$2,357.299.912,357.290.0042040xb7...e159
05/04/20266:54:27 PMsell$5.47$2,358.55.472,358.50.0023230x72...269b
05/04/20266:52:33 PMsell$1.48$2,359.051.482,359.050.00062840x7e...632b
05/04/20266:52:31 PMsell$1.76$2,359.311.762,359.310.00074970x5d...e47d
05/04/20266:27:19 PMsell$7.96$2,361.517.962,361.510.0033730xb4...eca3
05/04/20266:27:19 PMsell$9.1$2,360.169.12,360.160.0038570x60...e358
05/04/20266:26:25 PMsell$6.45$2,362.656.452,362.650.0027330x5c...a95a
05/04/20266:25:59 PMsell$2.28$2,363.342.282,363.340.00096630x3b...eedc
05/04/20265:51:57 PMbuy$4.79$2,377.384.792,377.380.0020150x66...03c0
05/04/20265:51:41 PMbuy$9.92$2,376.229.922,376.220.0041780x01...6896
05/04/20265:51:29 PMbuy$12.38$2,374.4512.382,374.450.0052170x6a...abd9
05/04/20265:50:43 PMbuy$9$2,372.7692,372.760.0037950xce...9594
05/04/20265:50:17 PMbuy$3.71$2,371.213.712,371.210.0015660x95...f688
05/04/20265:50:19 PMbuy$3.44$2,371.783.442,371.780.0014530xb9...b1a0
05/04/20265:49:39 PMbuy$10.81$2,370.0610.812,370.060.0045650xc4...f68f
05/04/20265:22:31 PMbuy$2.95$2,368.982.952,368.980.0012490xd5...df69