- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 12.66
- Pooled USDbC:
- $29,995.43
WETH/USDbC price stats on Base
As of May 5, 2026, the current price of WETH token on DEX SharkSwap is $2,375.63. WETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $721.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $560,624,213.33. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $59,990.86. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $59,990.86.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 113 in the last 24 hours, 64 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $721.37 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,375.63, captured at 8:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,375.63 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 7:49:03 PM | buy | $3.42 | $2,375.63 | 3.42 | 2,375.63 | 0.001442 | 0x26...3471 | |
| 05/05/2026 | 7:48:51 PM | buy | $1.1 | $2,375.27 | 1.1 | 2,375.27 | 0.0004651 | 0xb0...c465 | |
| 05/05/2026 | 7:46:13 PM | buy | $1.05 | $2,375.1 | 1.05 | 2,375.1 | 0.0004422 | 0x60...5854 | |
| 05/05/2026 | 7:46:05 PM | buy | $1.23 | $2,374.92 | 1.23 | 2,374.92 | 0.0005212 | 0x4f...fc6e | |
| 05/05/2026 | 5:08:53 PM | sell | $10.58 | $2,361.43 | 10.58 | 2,361.43 | 0.00448 | 0xd2...f097 | |
| 05/05/2026 | 4:44:45 PM | sell | $1.01 | $2,362.35 | 1.01 | 2,362.35 | 0.0004297 | 0x62...b370 | |
| 05/05/2026 | 4:39:07 PM | sell | $19.65 | $2,363.98 | 19.65 | 2,363.98 | 0.008312 | 0xad...4b8c | |
| 05/05/2026 | 4:38:59 PM | sell | $20.3 | $2,367.13 | 20.3 | 2,367.13 | 0.008576 | 0x57...347b | |
| 05/05/2026 | 4:38:35 PM | sell | $1.46 | $2,368.85 | 1.46 | 2,368.85 | 0.0006186 | 0xdf...c58f | |
| 05/05/2026 | 4:38:25 PM | sell | $11.2 | $2,369.85 | 11.2 | 2,369.85 | 0.004729 | 0xd6...9f0f | |
| 05/05/2026 | 4:37:29 PM | sell | $9.11 | $2,371.45 | 9.11 | 2,371.45 | 0.003844 | 0xe7...b1e3 | |
| 05/05/2026 | 2:39:27 PM | sell | $12.45 | $2,373.16 | 12.45 | 2,373.16 | 0.005247 | 0xa1...0544 | |
| 05/05/2026 | 2:32:47 PM | buy | $9.89 | $2,387.67 | 9.89 | 2,387.67 | 0.004143 | 0x04...6305 | |
| 05/05/2026 | 2:32:45 PM | buy | $5.08 | $2,386.48 | 5.08 | 2,386.48 | 0.002128 | 0xde...d87e | |
| 05/05/2026 | 2:32:43 PM | buy | $9.83 | $2,385.3 | 9.83 | 2,385.3 | 0.004122 | 0xb7...38d7 | |
| 05/05/2026 | 2:30:27 PM | buy | $1.21 | $2,384.42 | 1.21 | 2,384.42 | 0.0005102 | 0xd3...8b70 | |
| 05/05/2026 | 2:29:57 PM | buy | $2.97 | $2,384.09 | 2.97 | 2,384.09 | 0.001247 | 0x4d...f390 | |
| 05/05/2026 | 2:28:55 PM | buy | $1.99 | $2,383.7 | 1.99 | 2,383.7 | 0.0008389 | 0x8a...2584 | |
| 05/05/2026 | 2:27:51 PM | buy | $3.59 | $2,383.25 | 3.6 | 2,383.25 | 0.00151 | 0xac...5628 | |
| 05/05/2026 | 2:21:51 PM | sell | $6.01 | $2,369.17 | 6.01 | 2,369.17 | 0.002537 | 0x0c...9fe7 |