- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 10.54
- Pooled USDbC:
- $35,012.98
WETH/USDbC price stats on Base
As of January 17, 2026, the current price of WETH token on DEX SharkSwap is $3,328.41. WETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $293.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $667,776,075.63. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $70,025.98. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $70,025.98.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $293.93 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,328.41, captured at 7:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,328.41 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:56:17 PM | buy | $13.32 | $3,328.41 | 13.32 | 3,328.41 | 0.004003 | 0xd6...951f | |
| 01/17/2026 | 3:43:23 PM | buy | $6.24 | $3,326.55 | 6.24 | 3,326.55 | 0.001876 | 0xd5...059a | |
| 01/17/2026 | 3:38:49 PM | buy | $23.09 | $3,323.77 | 23.09 | 3,323.77 | 0.006947 | 0xb2...5800 | |
| 01/17/2026 | 3:20:23 PM | buy | $10.75 | $3,318.88 | 10.75 | 3,318.88 | 0.003239 | 0x82...e9ca | |
| 01/17/2026 | 3:20:25 PM | buy | $8.84 | $3,320.74 | 8.84 | 3,320.74 | 0.002663 | 0x54...6fde | |
| 01/17/2026 | 3:19:55 PM | buy | $12.48 | $3,316.68 | 12.48 | 3,316.68 | 0.003765 | 0x27...a01b | |
| 01/17/2026 | 3:06:49 PM | buy | $10.08 | $3,314.54 | 10.08 | 3,314.54 | 0.003041 | 0x74...e209 | |
| 01/17/2026 | 3:06:37 PM | buy | $16.09 | $3,312.06 | 16.09 | 3,312.06 | 0.004858 | 0xfc...18e9 | |
| 01/17/2026 | 3:03:19 PM | buy | $3.96 | $3,310.16 | 3.96 | 3,310.16 | 0.001198 | 0xf6...d32f | |
| 01/17/2026 | 2:40:53 PM | buy | $5.5 | $3,309.26 | 5.5 | 3,309.26 | 0.001663 | 0x36...c1e8 | |
| 01/17/2026 | 2:16:45 PM | buy | $11.72 | $3,307.63 | 11.72 | 3,307.63 | 0.003545 | 0x78...c5ef | |
| 01/17/2026 | 2:15:01 PM | buy | $13.29 | $3,305.26 | 13.29 | 3,305.26 | 0.004021 | 0x7c...9c90 | |
| 01/17/2026 | 11:37:13 AM | buy | $9.9 | $3,303.07 | 9.9 | 3,303.07 | 0.002998 | 0x4f...229a | |
| 01/17/2026 | 9:42:51 AM | buy | $15.68 | $3,300.65 | 15.68 | 3,300.65 | 0.004752 | 0xee...9630 | |
| 01/16/2026 | 11:26:29 PM | buy | $7.98 | $3,298.41 | 7.98 | 3,298.41 | 0.002422 | 0x8d...0af2 | |
| 01/16/2026 | 9:07:51 PM | buy | $4.84 | $3,297.2 | 4.84 | 3,297.2 | 0.00147 | 0xf4...b7ab | |
| 01/16/2026 | 9:02:19 PM | buy | $17.25 | $3,295.11 | 17.25 | 3,295.11 | 0.005237 | 0x41...e1d1 | |
| 01/16/2026 | 9:00:07 PM | buy | $13.66 | $3,292.19 | 13.66 | 3,292.19 | 0.004149 | 0x4b...4d84 | |
| 01/16/2026 | 8:55:15 PM | buy | $14.59 | $3,289.52 | 14.59 | 3,289.52 | 0.004435 | 0x8a...aef3 | |
| 01/16/2026 | 8:45:17 PM | buy | $7.45 | $3,287.44 | 7.45 | 3,287.44 | 0.002267 | 0x88...09ff |