WhatToFarm
/
12 Swap

Info about WETH-USDbC pair

Price USD
$1,973.95
Price
1,973.95 USDbC
TVL
$52,075.29
MKT CAP
$452.5M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
100
Buys
57
Sells
43
Volume
746
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.12
Pooled USDbC:
$26,037.64

WETH/USDbC price stats on Base

As of March 22, 2025, the current price of WETH token on DEX SharkSwap is $1,973.95. WETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $746.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $452,513,899.74. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $52,075.29. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $52,075.29.

The total transactions of WETH/USDbC is 100 in the last 24 hours, 57 of which are buy transactions, and 43 are sales transactions.

WETH/USDbC pool has a trading volume of $746.05 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,973.95, captured at 11:23 AM UTC.

The price of converting 1 WETH to USD is $1,973.95 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/22/20251:38:43 AMsell$5.18$1,973.955.181,973.950.0026270xa8...ae9b
03/22/20251:06:29 AMbuy$4.1$1,985.934.11,985.930.0020650xe3...1b0e
03/22/20251:06:27 AMbuy$6.29$1,985.136.291,985.130.003170x36...2fac
03/22/20251:04:51 AMbuy$20.58$1,983.0820.581,983.080.010380x6c...c098
03/22/202512:54:17 AMbuy$3.58$1,981.253.581,981.250.001810x61...8186
03/22/202512:53:01 AMbuy$9.84$1,980.229.841,980.220.004970x11...45f2
03/22/202512:52:05 AMbuy$9.35$1,978.769.351,978.760.0047280x63...535b
03/22/202512:43:33 AMbuy$0.8712$1,977.980.87121,977.980.00044040x99...1f5b
03/22/202512:42:15 AMbuy$1.11$1,977.831.111,977.830.00056130x96...63fe
03/22/202512:40:03 AMbuy$10.36$1,976.9610.361,976.960.0052440x8c...b6ed
03/22/202512:34:27 AMbuy$1.03$1,976.091.031,976.090.00052280x7a...3e12
03/22/202512:27:13 AMbuy$5.53$1,975.595.531,975.590.0028020x35...e2c0
03/22/202512:20:31 AMbuy$5.96$1,974.725.961,974.720.0030190xb1...9456
03/21/202510:37:13 PMsell$5.77$1,963.475.771,963.470.0029430x9c...c3c2
03/21/202510:37:13 PMsell$3.9$1,962.733.91,962.730.0019910x26...ef90
03/21/202510:33:19 PMsell$11.84$1,964.8111.841,964.810.0060290xf2...3f5b
03/21/202510:13:13 PMsell$10.06$1,966.4710.061,966.470.005120x6a...df45
03/21/202510:07:31 PMsell$6.02$1,967.696.021,967.690.0030620x45...c53b
03/21/202510:07:27 PMsell$7.57$1,968.727.571,968.720.003850x9e...2422
03/21/202510:04:53 PMsell$4.48$1,969.644.481,969.640.0022790x85...2238