WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,237.27
Price
2,237.27 USDbC
TVL
$58,365.37
MKT CAP
$554.8M
5m
0%
1h
-0.76%
4h
-1.06%
24h
-2.63%
Share
TXNS
164
Buys
69
Sells
95
Volume
2K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.01
Pooled USDbC:
$29,182.68

WETH/USDbC price stats on Base

As of April 30, 2026, the current price of WETH token on DEX SharkSwap is $2,237.27. WETH price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,700.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $554,770,579.08. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $58,365.37. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $58,365.37.

The total transactions of WETH/USDbC is 164 in the last 24 hours, 69 of which are buy transactions, and 95 are sales transactions.

WETH/USDbC pool has a trading volume of $1,700.09 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,237.27, captured at 3:23 AM UTC.

The price of converting 1 WETH to USD is $2,237.27 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/30/20262:38:33 AMsell$17.98$2,239.9117.982,239.910.00803
0xb51...5B0F
0x02...4520
04/30/20262:38:41 AMsell$16.39$2,237.2716.392,237.270.007326
0x32A...4412
0x1f...5f73
04/30/20262:34:19 AMsell$12.31$2,242.2412.312,242.240.005493
0xf70...dbEF
0x8b...065f
04/30/20262:34:15 AMsell$5.68$2,246.145.682,246.140.00253
0x485...f4Ab
0x01...37db
04/30/20262:34:17 AMsell$16.39$2,244.4416.392,244.440.007303
0xD4a...109c
0xb4...c5b5
04/30/20262:31:35 AMsell$18.68$2,248.0218.682,248.020.008312
0x021...3924
0x40...2fe3
04/30/20262:31:01 AMsell$21.64$2,251.1221.642,251.120.009614
0xBc7...0130
0x95...0e06
04/30/20262:30:51 AMsell$20.46$2,254.3720.462,254.370.009078
0xb51...5B0F
0xc9...9eda
04/30/20262:30:39 AMsell$13.87$2,257.0113.872,257.010.006147
0x2A8...58F1
0x37...67e6
04/30/20262:30:29 AMsell$7.83$2,261.677.832,261.670.003465
0x49E...98D3
0xaa...1c80
04/30/20262:30:33 AMsell$19.37$2,259.5819.372,259.580.008574
0x30f...A7bC
0xc3...91ab
04/30/20262:30:09 AMsell$6.38$2,262.776.382,262.770.002823
0x63C...3351
0x6d...732b
04/30/20261:31:03 AMbuy$4.5$2,276.564.52,276.560.001977
0xcCE...787C
0xba...2cb0
04/30/20261:30:45 AMbuy$7.5$2,275.637.52,275.630.003297
0xcCE...787C
0x38...c76e
04/30/20261:29:17 AMbuy$0.6431$2,2750.64312,2750.0002826
0xcCE...787C
0x32...f2a0
04/30/20261:01:41 AMbuy$10$2,274.17102,274.170.004397
0x9b8...fcd1
0xb6...2dee
04/30/202612:46:37 AMbuy$3.75$2,267.143.752,267.140.001655
0xcCE...787C
0x78...a12b
04/30/202612:40:03 AMbuy$6.99$2,266.316.992,266.310.003086
0xf55...5cE3
0x6f...5352
04/30/202612:39:01 AMbuy$14.41$2,264.6514.412,264.650.006366
0xab1...3477
0x25...b5b3
04/30/202612:37:23 AMbuy$12.38$2,262.5812.382,262.580.005475
0xae3...1c5A
0x17...78ef