WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,563.07
Price
2,563.07 USDbC
TVL
$63,028.03
MKT CAP
$675.1M
5m
0.17%
1h
0.24%
4h
0.70%
24h
2.81%
Share
TXNS
53
Buys
39
Sells
14
Volume
688
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.32
Pooled USDbC:
$31,514.01

WETH/USDbC price stats on Base

As of October 12, 2026, the current price of WETH token on DEX SharkSwap is $2,563.07. WETH price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $687.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $675,054,193.07. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $63,028.04. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $63,028.04.

The total transactions of WETH/USDbC is 53 in the last 24 hours, 39 of which are buy transactions, and 14 are sales transactions.

WETH/USDbC pool has a trading volume of $687.86 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,563.07, captured at 4:43 AM UTC.

The price of converting 1 WETH to USD is $2,563.07 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/12/20264:43:15 AMbuy$14.48$2,563.0714.482,563.070.005652
0x53C...516e
0x5e...e3f7
10/12/20264:43:13 AMbuy$12.58$2,560.8712.582,560.870.004914
0xc3f...5f02
0x05...1a5c
10/12/20264:42:21 AMbuy$12.35$2,558.8412.352,558.840.004828
0x586...Cb93
0xc9...257a
10/12/20264:36:09 AMbuy$11.77$2,556.8911.772,556.890.004603
0x666...b68C
0x5c...c6c8
10/12/20263:18:39 AMsell$10.83$2,541.510.832,541.50.004264
0x666...005A
0xf5...f8fa
10/12/20263:13:47 AMsell$6.48$2,542.96.482,542.90.002548
0xa2f...61ef
0xe5...061a
10/12/20263:00:33 AMsell$11.08$2,544.3211.082,544.320.004356
0x666...b313
0x1f...002a
10/12/20262:18:39 AMbuy$20.98$2,558.8520.982,558.850.008201
0x25d...F207
0x3b...1bd7
10/12/20262:18:29 AMbuy$16.5$2,552.5716.52,552.570.006466
0x2C9...8E15
0xa9...a585
10/12/20262:18:31 AMbuy$20$2,555.53202,555.530.007826
0x588...5e30
0x47...473f
10/12/20262:18:23 AMbuy$10.74$2,550.3610.742,550.360.004212
0x666...87e8
0x79...c5db
10/12/20262:17:13 AMbuy$10.81$2,548.6110.812,548.610.004243
0xBee...5A7e
0x1a...bbec
10/12/20262:15:59 AMbuy$10.97$2,546.8510.972,546.850.004308
0xBee...5A7e
0x10...4b41
10/12/20261:50:09 AMsell$10.54$2,531.5610.542,531.560.004165
0x666...435F
0xed...ffbd
10/12/20261:05:49 AMbuy$10$2,546.86102,546.860.003926
0x588...5e30
0x61...3e65
10/12/20261:01:43 AMbuy$10.92$2,545.1710.922,545.170.004294
0x666...2FAF
0x9e...8f9f
10/12/202612:41:39 AMbuy$11.72$2,543.3311.722,543.330.004611
0x666...44D8
0xa1...64c7
10/12/202612:40:35 AMbuy$10.21$2,541.5610.212,541.560.004019
0x666...6D28
0xd3...a637
10/12/202612:32:51 AMbuy$11.2$2,539.8311.22,539.830.004412
0x666...87e8
0xc2...2ad1
10/12/202612:25:23 AMbuy$11.05$2,538.0311.052,538.030.004354
0x666...18Cd
0x7f...f6d7