- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 11.65
- Pooled USDbC:
- $30,232.34
WETH/USDbC price stats on Base
As of July 4, 2025, the current price of WETH token on DEX SharkSwap is $2,586.39. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,597.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $550,446,706.33. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $60,464.69. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $60,464.69.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 131 in the last 24 hours, 70 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,597.24 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,586.39, captured at 1:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,586.39 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:56:15 AM | sell | $10.74 | $2,586.39 | 10.74 | 2,586.39 | 0.004154 | 0x00...92c2 | |
| 07/03/2025 | 11:25:49 PM | sell | $5.37 | $2,587.77 | 5.37 | 2,587.77 | 0.002078 | 0x1f...7b77 | |
| 07/03/2025 | 11:25:35 PM | sell | $5.26 | $2,588.68 | 5.26 | 2,588.68 | 0.002032 | 0x97...6773 | |
| 07/03/2025 | 11:23:53 PM | sell | $4.73 | $2,589.54 | 4.73 | 2,589.54 | 0.001827 | 0x68...3fd7 | |
| 07/03/2025 | 9:01:33 PM | buy | $13.43 | $2,601.6 | 13.43 | 2,601.6 | 0.005164 | 0x9b...d8ae | |
| 07/03/2025 | 9:01:39 PM | buy | $16.28 | $2,604.15 | 16.28 | 2,604.15 | 0.006252 | 0x33...8d1d | |
| 07/03/2025 | 9:00:49 PM | buy | $9.34 | $2,599.64 | 9.34 | 2,599.64 | 0.003593 | 0xd8...57aa | |
| 07/03/2025 | 8:44:19 PM | buy | $3.93 | $2,598.5 | 3.93 | 2,598.5 | 0.001514 | 0x3d...8405 | |
| 07/03/2025 | 8:41:57 PM | buy | $4.33 | $2,597.79 | 4.33 | 2,597.79 | 0.001667 | 0x29...edd9 | |
| 07/03/2025 | 8:41:41 PM | buy | $4.42 | $2,597.04 | 4.42 | 2,597.04 | 0.001702 | 0x41...5085 | |
| 07/03/2025 | 8:39:09 PM | buy | $5.45 | $2,596.19 | 5.45 | 2,596.19 | 0.002102 | 0xfb...3217 | |
| 07/03/2025 | 8:28:11 PM | buy | $3.47 | $2,595.43 | 3.47 | 2,595.43 | 0.001339 | 0x5a...045d | |
| 07/03/2025 | 8:27:53 PM | buy | $5.05 | $2,594.69 | 5.05 | 2,594.69 | 0.001949 | 0x8c...718e | |
| 07/03/2025 | 8:22:49 PM | buy | $3.82 | $2,593.93 | 3.82 | 2,593.93 | 0.001473 | 0x0d...274f | |
| 07/03/2025 | 7:09:19 PM | buy | $3.17 | $2,593.33 | 3.17 | 2,593.33 | 0.001224 | 0x61...1a36 | |
| 07/03/2025 | 7:08:21 PM | buy | $4.33 | $2,592.69 | 4.33 | 2,592.69 | 0.001672 | 0xa4...100d | |
| 07/03/2025 | 7:08:11 PM | buy | $6.92 | $2,591.72 | 6.92 | 2,591.72 | 0.002671 | 0x92...5e19 | |
| 07/03/2025 | 7:04:55 PM | buy | $4.83 | $2,590.71 | 4.83 | 2,590.71 | 0.001866 | 0xb8...80dc | |
| 07/03/2025 | 7:04:51 PM | buy | $9.16 | $2,589.51 | 9.16 | 2,589.51 | 0.003537 | 0xdd...c098 | |
| 07/03/2025 | 7:04:03 PM | buy | $10.28 | $2,587.85 | 10.28 | 2,587.85 | 0.003973 | 0xcc...88f2 |