WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,087.89
Price
2,087.89 USDbC
TVL
$56,190.14
MKT CAP
$519.4M
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
47
Buys
29
Sells
18
Volume
522
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.41
Pooled USDbC:
$28,095.07

WETH/USDbC price stats on Base

As of March 15, 2026, the current price of WETH token on DEX SharkSwap is $2,087.89. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $521.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $519,404,139.66. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $56,190.15. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $56,190.15.

The total transactions of WETH/USDbC is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.

WETH/USDbC pool has a trading volume of $521.60 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,087.89, captured at 5:40 PM UTC.

The price of converting 1 WETH to USD is $2,087.89 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/15/20261:39:25 PMsell$8.61$2,087.898.612,087.890.004127
0xf55...5cE3
0x50...49eb
03/15/20261:39:09 PMsell$18.54$2,089.9218.542,089.920.008874
0x0D6...aEFb
0x4a...2a21
03/15/20261:18:35 PMsell$19.14$2,092.7319.142,092.730.00915
0xD51...a818
0xce...9c9a
03/15/20261:11:19 PMsell$10.9$2,094.9610.92,094.960.005205
0xf55...5cE3
0xe0...004e
03/15/20261:09:25 PMsell$16.77$2,097.0316.772,097.030.007998
0xf55...5cE3
0x07...ae11
03/15/20261:09:15 PMsell$21.75$2,099.9121.752,099.910.01035
0xeE6...d69e
0x32...771e
03/15/20261:08:51 PMsell$20.16$2,103.0420.162,103.040.009588
0x852...804E
0x2c...75c8
03/15/20261:08:35 PMsell$11.29$2,105.3911.292,105.390.005365
0xf55...5cE3
0x95...a09c
03/15/20261:08:25 PMsell$12.16$2,107.1412.162,107.140.005773
0x02B...AE74
0xd6...6abe
03/15/20261:00:43 PMsell$9.64$2,108.779.642,108.770.004575
0x267...EdA2
0x4a...a4e3
03/15/20269:21:05 AMbuy$8.51$2,121.578.512,121.570.004013
0x25e...992b
0x9e...2acd
03/15/20269:09:11 AMbuy$19.53$2,119.4619.532,119.460.009218
0xeAF...08Ea
0xb2...c7ef
03/15/20269:05:23 AMbuy$8.38$2,116.638.382,116.630.003961
0xf55...5cE3
0x12...2d9e
03/15/20269:05:25 AMbuy$4.9$2,117.634.92,117.630.002315
0x957...FB3a
0x95...fd3c
03/15/20267:51:31 AMsell$4.21$2,103.644.212,103.640.002001
0x12e...74aC
0x30...b044
03/15/20266:38:09 AMsell$8.72$2,104.618.722,104.610.004143
0xf55...5cE3
0x03...61af
03/15/20265:18:37 AMbuy$16.51$2,116.7116.512,116.710.007802
0xf55...5cE3
0xf2...ae6c
03/15/20265:18:29 AMbuy$12.59$2,113.4912.592,113.490.00596
0xf55...5cE3
0xcb...a5c6
03/15/20265:18:29 AMbuy$6.97$2,114.956.972,114.950.003295
0x796...43e0
0x01...66a3
03/15/20265:18:01 AMbuy$19.8$2,111.0619.82,111.060.00938
0xCD2...191c
0x47...3154