WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,197.25
Price
2,197.25 USDbC
TVL
$57,796.87
MKT CAP
$525.4M
5m
-0.24%
1h
-1.98%
4h
-0.82%
24h
0.37%
Share
TXNS
114
Buys
56
Sells
58
Volume
2K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.1
Pooled USDbC:
$28,898.43

WETH/USDbC price stats on Base

As of April 9, 2026, the current price of WETH token on DEX SharkSwap is $2,197.25. WETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,557.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $525,372,407.50. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $57,796.87. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $57,796.87.

The total transactions of WETH/USDbC is 114 in the last 24 hours, 56 of which are buy transactions, and 58 are sales transactions.

WETH/USDbC pool has a trading volume of $1,557.04 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,197.25, captured at 11:05 PM UTC.

The price of converting 1 WETH to USD is $2,197.25 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/09/202611:00:01 PMsell$15.58$2,197.2515.582,197.250.007091
0xf55...5cE3
0x23...35b5
04/09/202610:59:51 PMsell$14.32$2,199.5214.322,199.520.006513
0x037...8dE3
0x61...83ad
04/09/202610:59:07 PMsell$10.78$2,201.4410.782,201.440.0049
0x037...8dE3
0x77...39bc
04/09/202610:58:29 PMsell$4.9$2,202.634.92,202.630.002227
0xf55...5cE3
0x9c...39d3
04/09/202610:58:01 PMsell$14.92$2,204.1514.922,204.150.006772
0x15e...3591
0xb4...7460
04/09/202610:53:05 PMsell$15.26$2,206.4515.262,206.450.006919
0x0C9...d1ee
0x94...ee34
04/09/202610:52:31 PMsell$16.24$2,208.8616.242,208.860.007354
0x098...3a17
0xfe...45aa
04/09/202610:47:33 PMsell$13.55$2,211.1413.552,211.140.006131
0x1a6...b9E0
0x83...292c
04/09/202610:43:07 PMsell$10.8$2,21310.82,2130.004884
0x15e...3591
0xdb...0a94
04/09/202610:38:41 PMsell$12.82$2,214.812.822,214.80.005792
0x05B...695c
0xda...fe6e
04/09/202610:35:43 PMsell$15.07$2,216.9415.072,216.940.006798
0x05B...695c
0x8e...8036
04/09/202610:30:31 PMsell$17.96$2,219.4717.962,219.470.008093
0x8f3...F87D
0xa3...01ab
04/09/202610:28:45 PMsell$25.25$2,222.7825.252,222.780.01136
0xcb1...6859
0x7b...84ee
04/09/202610:26:49 PMsell$12.07$2,225.6412.072,225.640.005424
0x2d1...88EC
0xe3...b03c
04/09/202610:26:07 PMsell$15.31$2,227.7415.312,227.740.006876
0x20e...abd8
0x23...7e3f
04/09/202610:22:47 PMsell$11.19$2,229.7711.192,229.770.005021
0x133...eDbe
0x60...67b2
04/09/202610:17:53 PMbuy$30.82$2,241.730.822,241.70.01374
0x54b...6c23
0x72...da19
04/09/202610:17:27 PMbuy$21.19$2,238.1521.192,238.150.009471
0x604...79dc
0x41...6a72
04/09/202610:17:21 PMbuy$15.02$2,234.9215.022,234.920.00672
0xEC9...f1B1
0xfa...70f6
04/09/202610:17:19 PMbuy$37.54$2,230.8837.542,230.880.01682
0xCD2...191c
0x28...9095