WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,956.08
Price
1,956.08 USDbC
TVL
$54,133.76
MKT CAP
$470.2M
5m
0%
1h
-0.42%
4h
-0.25%
24h
0.28%
Share
TXNS
290
Buys
145
Sells
145
Volume
4K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.8
Pooled USDbC:
$27,066.88

WETH/USDbC price stats on Base

As of February 12, 2026, the current price of WETH token on DEX SharkSwap is $1,956.08. WETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $3,982.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $470,175,270.55. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $54,133.77. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $54,133.77.

The total transactions of WETH/USDbC is 290 in the last 24 hours, 145 of which are buy transactions, and 145 are sales transactions.

WETH/USDbC pool has a trading volume of $3,982.76 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,956.08, captured at 8:35 AM UTC.

The price of converting 1 WETH to USD is $1,956.08 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/12/20268:28:57 AMsell$8.8$1,956.088.81,956.080.004499
0xB2f...c7a9
0x90...76b4
02/12/20268:28:45 AMsell$8.66$1,957.348.661,957.340.004425
0xf55...5cE3
0xc5...c1dd
02/12/20268:28:07 AMsell$10.21$1,959.7910.211,959.790.005214
0x04B...2f9b
0x47...959c
02/12/20268:28:13 AMsell$7.41$1,958.517.411,958.510.003787
0xf55...5cE3
0xad...b8b7
02/12/20268:25:55 AMsell$2.88$1,960.732.881,960.730.001468
0xFFf...293C
0xbd...b13c
02/12/20268:23:43 AMsell$2.88$1,961.152.881,961.150.001468
0x333...085e
0xe3...d572
02/12/20268:21:17 AMsell$4.74$1,961.714.741,961.710.00242
0xf55...5cE3
0x89...d4eb
02/12/20268:19:55 AMsell$6.82$1,962.546.821,962.540.003475
0xf55...5cE3
0xb8...8a5a
02/12/20268:19:13 AMsell$5.01$1,963.45.011,963.40.002555
0xf55...5cE3
0xe5...e5d2
02/12/20268:18:53 AMsell$6.62$1,964.256.621,964.250.003374
0xf55...5cE3
0x3e...c3f5
02/12/20267:12:27 AMsell$10.37$1,965.4810.371,965.480.00528
0xA80...9EF0
0xb3...9c64
02/12/20267:10:03 AMsell$5.97$1,966.675.971,966.670.003035
0x409...6610
0xbd...3887
02/12/20267:07:41 AMsell$7.22$1,967.627.221,967.620.003671
0x1Df...2138
0x37...f41f
02/12/20266:25:57 AMbuy$18.89$1,978.6318.891,978.630.009551
0x65A...2BB9
0x9e...979f
02/12/20266:25:27 AMbuy$20.53$1,975.7620.531,975.760.01039
0x0D6...aEFb
0x8c...de96
02/12/20266:13:05 AMbuy$18.49$1,971.7318.491,971.730.00938
0x852...804E
0x3d...54d7
02/12/20266:13:07 AMbuy$8.2$1,973.688.21,973.680.004155
0xDF9...a752
0x5e...054d
02/12/20265:56:37 AMbuy$5.83$1,969.975.831,969.970.002961
0x6F7...9f11
0xaf...010c
02/12/20265:55:35 AMbuy$6.81$1,969.056.811,969.050.003463
0x8de...b056
0x03...c3fd
02/12/20265:34:29 AMbuy$9.11$1,967.899.111,967.890.004634
0x367...1278
0x05...5c76