- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 14.3
- Pooled USDbC:
- $26,901.34
WETH/USDbC price stats on Base
As of July 26, 2026, the current price of WETH token on DEX SharkSwap is $1,885.22. WETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $284.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $524,069,447.78. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $53,802.68. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $53,802.68.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 31 in the last 24 hours, 25 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $284.30 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,885.22, captured at 4:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,885.22 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:45:35 AM | buy | $12.82 | $1,885.22 | 12.82 | 1,885.22 | 0.006803 | 0x6e...326c | |
| 07/26/2026 | 4:44:51 AM | buy | $9.87 | $1,883.63 | 9.87 | 1,883.63 | 0.005243 | 0x1a...35f6 | |
| 07/26/2026 | 4:40:55 AM | buy | $9.16 | $1,882.3 | 9.16 | 1,882.3 | 0.004871 | 0x32...1097 | |
| 07/26/2026 | 3:14:49 AM | buy | $1.79 | $1,881.53 | 1.79 | 1,881.53 | 0.0009557 | 0x53...6d50 | |
| 07/26/2026 | 3:04:25 AM | buy | $16.29 | $1,880.26 | 16.29 | 1,880.26 | 0.008668 | 0xc6...f58d | |
| 07/26/2026 | 2:57:23 AM | buy | $5.75 | $1,878.72 | 5.75 | 1,878.72 | 0.003063 | 0xfd...1220 | |
| 07/26/2026 | 1:01:23 AM | buy | $0.3735 | $1,878.29 | 0.3735 | 1,878.29 | 0.0001988 | 0x24...5e73 | |
| 07/26/2026 | 12:27:21 AM | buy | $9.87 | $1,877.58 | 9.87 | 1,877.58 | 0.005259 | 0x7a...8759 | |
| 07/26/2026 | 12:23:21 AM | buy | $8.12 | $1,876.32 | 8.12 | 1,876.32 | 0.004329 | 0xaf...bd11 | |
| 07/26/2026 | 12:07:39 AM | buy | $8.49 | $1,875.16 | 8.49 | 1,875.16 | 0.004527 | 0x3a...ba60 | |
| 07/25/2026 | 10:51:03 PM | buy | $7.66 | $1,874.03 | 7.66 | 1,874.03 | 0.004087 | 0xd1...2ccb | |
| 07/25/2026 | 6:02:15 PM | buy | $11.91 | $1,872.67 | 11.91 | 1,872.67 | 0.006363 | 0x2b...38c8 | |
| 07/25/2026 | 5:35:01 PM | buy | $8.77 | $1,871.22 | 8.77 | 1,871.22 | 0.004688 | 0xfb...3694 | |
| 07/25/2026 | 1:47:09 PM | buy | $10.47 | $1,869.88 | 10.47 | 1,869.88 | 0.0056 | 0xf2...4a7f | |
| 07/25/2026 | 1:46:49 PM | buy | $15.39 | $1,868.08 | 15.39 | 1,868.08 | 0.008241 | 0x98...cab0 | |
| 07/25/2026 | 1:45:27 PM | buy | $11.56 | $1,866.2 | 11.56 | 1,866.2 | 0.006194 | 0xb9...8605 | |
| 07/25/2026 | 1:44:11 PM | buy | $8.59 | $1,864.8 | 8.59 | 1,864.8 | 0.004611 | 0x61...0038 | |
| 07/25/2026 | 1:43:07 PM | buy | $8.14 | $1,863.63 | 8.14 | 1,863.63 | 0.00437 | 0x31...26fd | |
| 07/25/2026 | 1:26:39 PM | buy | $9.31 | $1,862.42 | 9.31 | 1,862.42 | 0.005001 | 0x23...6638 | |
| 07/25/2026 | 1:25:55 PM | buy | $3.74 | $1,861.51 | 3.74 | 1,861.51 | 0.002011 | 0x85...5cda |