WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,124.93
Price
2,124.93 USDbC
TVL
$56,749.89
MKT CAP
$526.7M
5m
-0.40%
1h
-2.85%
4h
-0.61%
24h
2.50%
Share
TXNS
290
Buys
128
Sells
162
Volume
4K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.3
Pooled USDbC:
$28,374.94

WETH/USDbC price stats on Base

As of March 23, 2026, the current price of WETH token on DEX SharkSwap is $2,124.93. WETH price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $4,254.17. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $526,702,651.72. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $56,749.90. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $56,749.90.

The total transactions of WETH/USDbC is 290 in the last 24 hours, 128 of which are buy transactions, and 162 are sales transactions.

WETH/USDbC pool has a trading volume of $4,254.17 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,124.93, captured at 3:59 PM UTC.

The price of converting 1 WETH to USD is $2,124.93 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/23/20263:59:15 PMsell$6.54$2,124.936.542,124.930.003078
0x47e...4072
0x18...1130
03/23/20263:59:05 PMsell$6.89$2,125.936.892,125.930.003242
0x85a...364A
0x62...d3fa
03/23/20263:58:57 PMsell$13.96$2,127.513.962,127.50.006565
0x05B...695c
0xdf...b67f
03/23/20263:56:33 PMsell$20.48$2,130.0920.482,130.090.009619
0x051...6666
0x2d...0a76
03/23/20263:53:53 PMsell$23.02$2,133.3623.022,133.360.01079
0x08a...951C
0xd2...3580
03/23/20263:53:41 PMsell$16.39$2,136.3216.392,136.320.007672
0x1EF...7Ca8
0x18...5520
03/23/20263:53:21 PMsell$18.29$2,138.9318.292,138.930.008551
0x7fE...CD5A
0x42...b493
03/23/20263:53:09 PMsell$20.49$2,141.8520.492,141.850.009569
0xceC...2222
0x19...0e48
03/23/20263:50:23 PMbuy$10.25$2,155.5310.252,155.530.004758
0x679...1111
0xe3...49f6
03/23/20263:49:51 PMbuy$2.63$2,154.562.632,154.560.001223
0xa39...ffff
0x2d...6bd3
03/23/20263:46:19 PMsell$16.24$2,142.6816.242,142.680.00758
0xf55...5cE3
0x79...f462
03/23/20263:46:07 PMsell$27.15$2,145.9527.152,145.950.01265
0x00D...ea2E
0xb5...37b6
03/23/20263:43:57 PMsell$2.58$2,148.82.582,148.80.001204
0xf55...5cE3
0xa4...4bc7
03/23/20263:43:59 PMsell$4.01$2,148.34.012,148.30.001869
0x9Ee...d84c
0x15...a47c
03/23/20263:43:45 PMsell$20.48$2,150.5420.482,150.540.009523
0x05a...63E3
0xb8...3503
03/23/20263:35:03 PMsell$2.67$2,154.822.672,154.820.001243
0xf55...5cE3
0xa1...b689
03/23/20263:35:05 PMsell$16.79$2,153.3516.792,153.350.007798
0xA6A...14e8
0xca...68fa
03/23/20263:34:55 PMsell$22.69$2,156.7422.692,156.740.01052
0xf55...5cE3
0x03...5398
03/23/20263:34:45 PMsell$27.34$2,160.5327.342,160.530.01265
0x852...804E
0x55...859f
03/23/20263:29:35 PMsell$6.14$2,163.066.142,163.060.002839
0xf55...5cE3
0xda...c44b