WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,000.91
Price
2,000.91 USDbC
TVL
$54,937.89
MKT CAP
$525.5M
5m
0%
1h
0%
4h
0.66%
24h
-1.03%
Share
TXNS
56
Buys
16
Sells
40
Volume
561
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.76
Pooled USDbC:
$27,468.94

WETH/USDbC price stats on Base

As of March 29, 2026, the current price of WETH token on DEX SharkSwap is $2,000.91. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $560.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $525,537,010.09. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $54,937.89. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $54,937.89.

The total transactions of WETH/USDbC is 56 in the last 24 hours, 16 of which are buy transactions, and 40 are sales transactions.

WETH/USDbC pool has a trading volume of $560.80 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,000.91, captured at 5:00 PM UTC.

The price of converting 1 WETH to USD is $2,000.91 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/29/20264:19:57 PMbuy$17.75$2,000.9117.752,000.910.008872
0xf55...5cE3
0xf0...a13f
03/29/20262:12:19 PMbuy$22.18$1,99822.181,9980.0111
0x372...C489
0x02...b926
03/29/20261:09:23 PMsell$19.09$1,985.8219.091,985.820.009618
0xC27...b665
0x6d...4188
03/29/20261:08:43 PMsell$8.6$1,987.838.61,987.830.00433
0xf55...5cE3
0x3c...cbca
03/29/20261:08:37 PMsell$9.28$1,989.129.281,989.120.004668
0xf55...5cE3
0xec...8cc9
03/29/20261:08:17 PMsell$14.62$1,990.8614.621,990.860.007345
0x05B...695c
0x4d...292b
03/29/20261:08:15 PMsell$17.05$1,993.1617.051,993.160.008557
0x2B4...3F5b
0x87...4a9e
03/29/202611:41:49 AMbuy$4.35$2,006.14.352,006.10.002172
0x9ac...3430
0x82...b52c
03/29/202611:41:17 AMbuy$4.81$2,005.434.812,005.430.0024
0xB79...2644
0x9c...cf29
03/29/202611:34:19 AMbuy$7.53$2,004.537.532,004.530.003757
0x196...B2b4
0x62...6461
03/29/202611:33:23 AMbuy$4.97$2,003.624.972,003.620.002482
0x52b...501D
0xcd...d066
03/29/202610:35:07 AMsell$0.2452$1,991.270.24521,991.270.0001231
0x99a...77e7
0xcd...1dd8
03/29/202610:22:23 AMsell$9.92$1,992.019.921,992.010.004982
0xbdB...15B2
0x1f...14e1
03/29/202610:21:23 AMsell$11.17$1,993.5511.171,993.550.005603
0x05B...695c
0xab...4660
03/29/202610:09:09 AMsell$6.06$1,994.86.061,994.80.003041
0xEE5...7bf2
0x99...9d5a
03/29/20269:34:17 AMsell$13.51$1,996.2213.511,996.220.006771
0xfcd...2E48
0x66...1e87
03/29/20269:34:17 AMsell$5.7$1,997.625.71,997.620.002856
0x05B...695c
0x3e...ab66
03/29/20265:16:45 AMsell$13.27$1,99913.271,9990.00664
0x05B...695c
0xd5...567f
03/29/20265:14:45 AMsell$5.41$2,000.365.412,000.360.002707
0x9f9...7787
0x42...25dc
03/29/20265:14:39 AMsell$2.23$2,000.912.232,000.910.001116
0x5D6...4F36
0x70...3073