WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,581.37
Price
1,581.37 USDbC
TVL
$49,158.09
MKT CAP
$468.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
15.6
Pooled USDbC:
$24,579.04

WETH/USDbC price stats on Base

As of June 28, 2026, the current price of WETH token on DEX SharkSwap is $1,581.37. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $468,421,691.67. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $49,158.10. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $49,158.10.

The total transactions of WETH/USDbC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WETH/USDbC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,581.37, captured at 3:58 AM UTC.

The price of converting 1 WETH to USD is $1,581.37 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/26/20263:26:19 PMbuy$16.38$1,581.3716.381,581.370.01036
0x2A8...58F1
0xc9...2bf7
06/26/20263:25:59 PMbuy$10.49$1,579.6410.491,579.640.006642
0x569...294f
0xac...53bc
06/26/20263:24:35 PMbuy$6$1,575.9161,575.910.00381
0x459...Baed
0x8f...ee04
06/26/20263:24:57 PMbuy$16.38$1,577.9216.381,577.920.01038
-
0x14...2e93
06/26/20263:24:49 PMbuy$4.48$1,576.584.481,576.580.002842
-
0x98...994b
06/26/20263:22:31 PMbuy$1.49$1,571.681.491,571.680.0009524
-
0xf6...8b52
06/26/20263:10:11 PMbuy$4.72$1,571.284.721,571.280.003004
0xC34...EA42
0xb3...df86
06/26/20263:09:59 PMbuy$12.31$1,570.1912.311,570.190.007839
-
0x21...d458
06/26/20263:09:47 PMbuy$9.98$1,566.789.981,566.780.006372
-
0x4e...19d5
06/26/20263:09:53 PMbuy$15.54$1,568.4115.541,568.410.00991
-
0x7f...2a00
06/26/20263:09:33 PMbuy$11.46$1,565.4111.461,565.410.007326
0xDB7...db13
0x3a...e231
06/26/20263:07:35 PMbuy$16.38$1,563.6316.381,563.630.01047
-
0x53...74c9
06/26/20262:56:13 PMsell$9.16$1,553.819.161,553.810.005901
0x7fB...4e82
0x2d...0052
06/26/20262:55:55 PMsell$10.59$1,555.0710.591,555.070.006812
-
0x33...61c0
06/26/20262:55:47 PMsell$2.04$1,555.872.041,555.870.001312
0xE2E...56EA
0xd9...0e7b
06/26/20262:55:37 PMsell$16.38$1,557.0516.381,557.050.01052
0xBc7...0130
0x95...1ee9
06/26/20262:49:15 PMbuy$14.24$1,566.5714.241,566.570.00909
0x4Ce...8331
0xd6...c1c2
06/26/20262:36:39 PMsell$19.02$1,557.4919.021,557.490.01221
0xa40...698f
0x86...2b1e
06/26/20262:36:19 PMsell$20.33$1,562.0720.331,562.070.01301
0x110...51C6
0x2f...b66e
06/26/20262:36:31 PMsell$16.19$1,559.7416.191,559.740.01038
-
0x5c...9f4d