WhatToFarm
/
12 Swap

Info about WETH-USDbC pair

Price USD
$3,328.41
Price
3,328.41 USDbC
TVL
$70,025.97
MKT CAP
$667.8M
5m
0%
1h
0%
4h
0.70%
24h
1.58%
Share
TXNS
24
Buys
24
Sells
0
Volume
294
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
10.54
Pooled USDbC:
$35,012.98

WETH/USDbC price stats on Base

As of January 17, 2026, the current price of WETH token on DEX SharkSwap is $3,328.41. WETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $293.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $667,776,075.63. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $70,025.98. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $70,025.98.

The total transactions of WETH/USDbC is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.

WETH/USDbC pool has a trading volume of $293.93 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 3,328.41, captured at 7:43 PM UTC.

The price of converting 1 WETH to USD is $3,328.41 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
01/17/20263:56:17 PMbuy$13.32$3,328.4113.323,328.410.0040030xd6...951f
01/17/20263:43:23 PMbuy$6.24$3,326.556.243,326.550.0018760xd5...059a
01/17/20263:38:49 PMbuy$23.09$3,323.7723.093,323.770.0069470xb2...5800
01/17/20263:20:23 PMbuy$10.75$3,318.8810.753,318.880.0032390x82...e9ca
01/17/20263:20:25 PMbuy$8.84$3,320.748.843,320.740.0026630x54...6fde
01/17/20263:19:55 PMbuy$12.48$3,316.6812.483,316.680.0037650x27...a01b
01/17/20263:06:49 PMbuy$10.08$3,314.5410.083,314.540.0030410x74...e209
01/17/20263:06:37 PMbuy$16.09$3,312.0616.093,312.060.0048580xfc...18e9
01/17/20263:03:19 PMbuy$3.96$3,310.163.963,310.160.0011980xf6...d32f
01/17/20262:40:53 PMbuy$5.5$3,309.265.53,309.260.0016630x36...c1e8
01/17/20262:16:45 PMbuy$11.72$3,307.6311.723,307.630.0035450x78...c5ef
01/17/20262:15:01 PMbuy$13.29$3,305.2613.293,305.260.0040210x7c...9c90
01/17/202611:37:13 AMbuy$9.9$3,303.079.93,303.070.0029980x4f...229a
01/17/20269:42:51 AMbuy$15.68$3,300.6515.683,300.650.0047520xee...9630
01/16/202611:26:29 PMbuy$7.98$3,298.417.983,298.410.0024220x8d...0af2
01/16/20269:07:51 PMbuy$4.84$3,297.24.843,297.20.001470xf4...b7ab
01/16/20269:02:19 PMbuy$17.25$3,295.1117.253,295.110.0052370x41...e1d1
01/16/20269:00:07 PMbuy$13.66$3,292.1913.663,292.190.0041490x4b...4d84
01/16/20268:55:15 PMbuy$14.59$3,289.5214.593,289.520.0044350x8a...aef3
01/16/20268:45:17 PMbuy$7.45$3,287.447.453,287.440.0022670x88...09ff