WhatToFarm
/
12 Swap

Info about WETH-USDbC pair

Price USD
$1,992.98
Price
1,992.98 USDbC
TVL
$54,818.57
MKT CAP
$523M
5m
0%
1h
0%
4h
0.65%
24h
-4.00%
Share
TXNS
115
Buys
48
Sells
67
Volume
1K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.78
Pooled USDbC:
$27,409.28

WETH/USDbC price stats on Base

As of March 28, 2026, the current price of WETH token on DEX SharkSwap is $1,992.98. WETH price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,442.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $522,967,946.58. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $54,818.57. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $54,818.57.

The total transactions of WETH/USDbC is 115 in the last 24 hours, 48 of which are buy transactions, and 67 are sales transactions.

WETH/USDbC pool has a trading volume of $1,442.41 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,992.98, captured at 4:13 AM UTC.

The price of converting 1 WETH to USD is $1,992.98 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/28/202612:37:11 AMbuy$10.25$1,992.9810.251,992.980.0051440xa4...152d
03/27/202611:57:17 PMbuy$1.59$1,992.121.591,992.120.0007990x3d...777c
03/27/20268:52:15 PMbuy$1.56$1,991.891.561,991.890.00078420x2b...bd37
03/27/20268:46:03 PMsell$1.81$1,979.981.811,979.980.00091710xb9...8e46
03/27/20268:44:23 PMsell$0.7588$1,980.160.75881,980.160.00038320x70...6a65
03/27/20268:35:55 PMsell$4.84$1,980.574.841,980.570.0024480x23...1c96
03/27/20268:28:39 PMsell$10.54$1,981.6910.541,981.690.0053220xfb...0e57
03/27/20267:33:51 PMbuy$15.95$1,993.2415.951,993.240.0080030x93...655f
03/27/20267:30:41 PMbuy$18.42$1,990.7418.421,990.740.0092540xf2...ddc6
03/27/20267:30:19 PMbuy$9.23$1,988.739.231,988.730.0046420x9b...4055
03/27/20267:24:57 PMbuy$7.21$1,987.547.211,987.540.0036280x04...d798
03/27/20265:56:43 PMsell$10.78$1,975.910.781,975.90.005460x5c...b8ea
03/27/20265:44:01 PMsell$5.67$1,977.095.671,977.090.0028690xbe...c079
03/27/20265:43:49 PMsell$23.1$1,979.1723.11,979.170.011670x32...3e54
03/27/20265:33:55 PMsell$12.9$1,981.7812.91,981.780.0065090x62...9bdb
03/27/20265:07:07 PMbuy$16.58$1,993.4516.581,993.450.0083190xdf...dd5e
03/27/20264:40:33 PMsell$6.63$1,980.86.631,980.80.003350x97...3420
03/27/20264:40:13 PMsell$5.79$1,981.695.791,981.690.0029220x02...930c
03/27/20264:24:29 PMsell$6.47$1,982.586.471,982.580.0032660xfd...0dc7
03/27/20264:02:01 PMsell$14.59$1,984.1114.591,984.110.0073550x39...5e67