Info about WETH-USDbC pair
- Pooled WETH:
- 13.41
- Pooled USDbC:
- $28,222.81
WETH/USDbC price stats on Base
As of April 7, 2026, the current price of WETH token on DEX SharkSwap is $2,108.67. WETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,495.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $525,388,200.94. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $56,445.63. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $56,445.63.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 108 in the last 24 hours, 50 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,495.69 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,108.67, captured at 5:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,108.67 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 5:37:05 PM | buy | $24.48 | $2,108.67 | 24.48 | 2,108.67 | 0.01161 | 0xc5...4e7d | |
| 04/07/2026 | 5:37:01 PM | buy | $16.92 | $2,105.58 | 16.92 | 2,105.58 | 0.008035 | 0x7b...7f90 | |
| 04/07/2026 | 5:36:53 PM | buy | $16.38 | $2,103.1 | 16.38 | 2,103.1 | 0.00779 | 0x26...6829 | |
| 04/07/2026 | 5:36:39 PM | buy | $15.26 | $2,100.74 | 15.26 | 2,100.74 | 0.007267 | 0x3b...a74c | |
| 04/07/2026 | 5:36:37 PM | buy | $17.45 | $2,098.31 | 17.45 | 2,098.31 | 0.008318 | 0x26...da83 | |
| 04/07/2026 | 5:36:25 PM | buy | $15 | $2,095.89 | 15 | 2,095.89 | 0.007157 | 0x68...6981 | |
| 04/07/2026 | 5:36:23 PM | buy | $19.94 | $2,093.29 | 19.94 | 2,093.29 | 0.009529 | 0xee...cf3a | |
| 04/07/2026 | 5:35:41 PM | buy | $16.38 | $2,090.59 | 16.38 | 2,090.59 | 0.007836 | 0xaf...05ba | |
| 04/07/2026 | 4:48:25 PM | buy | $8.87 | $2,088.71 | 8.87 | 2,088.71 | 0.00425 | 0xce...a8e5 | |
| 04/07/2026 | 4:03:09 PM | buy | $19.42 | $2,086.61 | 19.42 | 2,086.61 | 0.009307 | 0xe4...d06a | |
| 04/07/2026 | 4:02:45 PM | buy | $5.36 | $2,084.77 | 5.36 | 2,084.77 | 0.002572 | 0x25...785a | |
| 04/07/2026 | 4:02:37 PM | buy | $16.38 | $2,083.16 | 16.38 | 2,083.16 | 0.007864 | 0x26...1fd0 | |
| 04/07/2026 | 3:34:07 PM | buy | $12.12 | $2,081.04 | 12.12 | 2,081.04 | 0.005825 | 0xc4...08c2 | |
| 04/07/2026 | 3:26:07 PM | buy | $16.38 | $2,078.93 | 16.38 | 2,078.93 | 0.00788 | 0xd7...f4f2 | |
| 04/07/2026 | 2:47:09 PM | buy | $5.95 | $2,077.28 | 5.95 | 2,077.28 | 0.002866 | 0x07...23f9 | |
| 04/07/2026 | 2:29:19 PM | buy | $10.26 | $2,076.08 | 10.26 | 2,076.08 | 0.004946 | 0xbb...aa26 | |
| 04/07/2026 | 2:07:05 PM | sell | $3.13 | $2,063.11 | 3.13 | 2,063.11 | 0.001518 | 0xa6...bd0a | |
| 04/07/2026 | 2:07:05 PM | sell | $6.82 | $2,063.85 | 6.82 | 2,063.85 | 0.003307 | 0xb3...2a31 | |
| 04/07/2026 | 2:06:51 PM | sell | $16.39 | $2,065.57 | 16.39 | 2,065.57 | 0.007935 | 0x13...445f | |
| 04/07/2026 | 2:06:29 PM | sell | $13.83 | $2,067.8 | 13.83 | 2,067.8 | 0.00669 | 0xee...d037 |