Info about WETH-USDbC pair
- Pooled WETH:
- 12.99
- Pooled USDbC:
- $29,147.55
WETH/USDbC price stats on Base
As of April 11, 2026, the current price of WETH token on DEX SharkSwap is $2,248.73. WETH price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $885.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $530,931,778.42. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $58,295.11. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $58,295.11.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 68 in the last 24 hours, 44 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $885.08 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,248.73, captured at 11:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,248.73 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 9:21:39 AM | buy | $12.3 | $2,248.73 | 12.3 | 2,248.73 | 0.005472 | 0x9b...d00d | |
| 04/11/2026 | 9:17:57 AM | buy | $18.74 | $2,246.34 | 18.74 | 2,246.34 | 0.008345 | 0x38...fbb2 | |
| 04/11/2026 | 9:17:33 AM | buy | $11.4 | $2,244.02 | 11.4 | 2,244.02 | 0.005083 | 0x35...32b0 | |
| 04/11/2026 | 5:15:35 AM | sell | $17.05 | $2,231.01 | 17.05 | 2,231.01 | 0.007645 | 0x40...1263 | |
| 04/11/2026 | 5:13:43 AM | sell | $17.15 | $2,233.64 | 17.15 | 2,233.64 | 0.007678 | 0x3e...d1b1 | |
| 04/11/2026 | 4:01:17 AM | sell | $16.29 | $2,236.21 | 16.29 | 2,236.21 | 0.007288 | 0xfd...e144 | |
| 04/11/2026 | 2:30:15 AM | buy | $8.77 | $2,250.26 | 8.77 | 2,250.26 | 0.003901 | 0xe9...1709 | |
| 04/11/2026 | 2:30:05 AM | buy | $1.57 | $2,249.47 | 1.57 | 2,249.47 | 0.0007008 | 0x8b...b292 | |
| 04/11/2026 | 2:27:15 AM | buy | $8.59 | $2,248.68 | 8.59 | 2,248.68 | 0.003823 | 0x42...72f9 | |
| 04/11/2026 | 1:22:41 AM | sell | $7.19 | $2,235.11 | 7.19 | 2,235.11 | 0.003216 | 0xf3...6299 | |
| 04/11/2026 | 1:22:31 AM | sell | $10.56 | $2,236.47 | 10.56 | 2,236.47 | 0.004723 | 0x87...45c7 | |
| 04/11/2026 | 12:31:19 AM | sell | $16.83 | $2,238.58 | 16.83 | 2,238.58 | 0.007522 | 0x00...911e | |
| 04/10/2026 | 10:38:31 PM | sell | $12.72 | $2,240.85 | 12.72 | 2,240.85 | 0.005679 | 0x42...552f | |
| 04/10/2026 | 10:38:25 PM | sell | $12.04 | $2,242.76 | 12.04 | 2,242.76 | 0.005371 | 0xdb...f1ec | |
| 04/10/2026 | 8:57:15 PM | buy | $10.36 | $2,256.4 | 10.36 | 2,256.4 | 0.004595 | 0xb2...4a6a | |
| 04/10/2026 | 7:12:15 PM | buy | $11.79 | $2,254.69 | 11.79 | 2,254.69 | 0.005232 | 0xc7...7b06 | |
| 04/10/2026 | 7:11:37 PM | buy | $12.03 | $2,252.85 | 12.03 | 2,252.85 | 0.00534 | 0xb2...e32f | |
| 04/10/2026 | 7:07:03 PM | buy | $9.81 | $2,251.17 | 9.81 | 2,251.17 | 0.00436 | 0x9f...e697 | |
| 04/10/2026 | 6:15:23 PM | buy | $6.93 | $2,249.88 | 6.93 | 2,249.88 | 0.003081 | 0xd9...b728 | |
| 04/10/2026 | 5:51:09 PM | buy | $10.56 | $2,248.53 | 10.56 | 2,248.53 | 0.004697 | 0xbd...4e7e |