Info about WETH-USDbC pair
- Pooled WETH:
- 12.95
- Pooled USDbC:
- $29,309.34
WETH/USDbC price stats on Base
As of April 30, 2026, the current price of WETH token on DEX SharkSwap is $2,267.99. WETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,511.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $560,138,426.20. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $58,618.70. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $58,618.70.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 154 in the last 24 hours, 68 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,511.08 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,267.99, captured at 1:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,267.99 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 12:24:43 PM | buy | $12.84 | $2,267.99 | 12.84 | 2,267.99 | 0.005663 | 0x65...3843 | |
| 04/30/2026 | 11:46:15 AM | sell | $6 | $2,253.88 | 6 | 2,253.88 | 0.002662 | 0x14...6fb2 | |
| 04/30/2026 | 11:45:41 AM | sell | $20.31 | $2,255.9 | 20.31 | 2,255.9 | 0.009004 | 0x65...6120 | |
| 04/30/2026 | 11:42:31 AM | sell | $10.62 | $2,258.29 | 10.62 | 2,258.29 | 0.004704 | 0x09...e97c | |
| 04/30/2026 | 11:12:35 AM | buy | $6.25 | $2,272.24 | 6.25 | 2,272.24 | 0.002754 | 0x11...6dc8 | |
| 04/30/2026 | 11:12:33 AM | buy | $17.31 | $2,270.41 | 17.31 | 2,270.41 | 0.007625 | 0xb9...7b35 | |
| 04/30/2026 | 9:31:07 AM | buy | $17.69 | $2,267.71 | 17.69 | 2,267.71 | 0.007802 | 0xf1...a264 | |
| 04/30/2026 | 9:30:05 AM | buy | $1.96 | $2,266.19 | 1.96 | 2,266.19 | 0.0008666 | 0x75...4770 | |
| 04/30/2026 | 9:30:05 AM | buy | $16.38 | $2,264.77 | 16.38 | 2,264.77 | 0.007233 | 0x25...011c | |
| 04/30/2026 | 9:29:49 AM | buy | $11.64 | $2,262.61 | 11.64 | 2,262.61 | 0.005148 | 0x7c...8b4c | |
| 04/30/2026 | 9:29:37 AM | buy | $3.83 | $2,261.41 | 3.83 | 2,261.41 | 0.001694 | 0x31...d10d | |
| 04/30/2026 | 7:50:35 AM | buy | $1.57 | $2,261 | 1.57 | 2,261 | 0.000696 | 0x61...8483 | |
| 04/30/2026 | 7:50:03 AM | buy | $12.67 | $2,259.9 | 12.67 | 2,259.9 | 0.00561 | 0xf0...9c07 | |
| 04/30/2026 | 7:47:45 AM | buy | $3.2 | $2,258.67 | 3.2 | 2,258.67 | 0.00142 | 0x60...dd9e | |
| 04/30/2026 | 7:45:31 AM | buy | $0.7159 | $2,258.37 | 0.7159 | 2,258.37 | 0.000317 | 0x53...1d74 | |
| 04/30/2026 | 7:44:49 AM | buy | $4.63 | $2,257.96 | 4.63 | 2,257.96 | 0.002052 | 0xd0...2ffe | |
| 04/30/2026 | 7:39:37 AM | buy | $9.27 | $2,256.88 | 9.27 | 2,256.88 | 0.004108 | 0x94...5f51 | |
| 04/30/2026 | 7:38:29 AM | buy | $2.58 | $2,255.97 | 2.58 | 2,255.97 | 0.001147 | 0xe2...64c5 | |
| 04/30/2026 | 7:36:53 AM | buy | $3.1 | $2,255.05 | 3.1 | 2,255.05 | 0.001376 | 0x39...c317 | |
| 04/30/2026 | 7:36:55 AM | buy | $3.1 | $2,255.53 | 3.1 | 2,255.53 | 0.001375 | 0x89...b819 |