Info about WETH-USDbC pair
- Pooled WETH:
- 12.82
- Pooled USDbC:
- $29,607.12
WETH/USDbC price stats on Base
As of May 1, 2026, the current price of WETH token on DEX SharkSwap is $2,314.93. WETH price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $597.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $554,712,182.68. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $59,214.24. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $59,214.24.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 74 in the last 24 hours, 46 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $597.93 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,314.93, captured at 3:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,314.93 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:37:55 PM | buy | $2.49 | $2,314.93 | 2.49 | 2,314.93 | 0.001078 | 0xe3...8e1d | |
| 05/01/2026 | 2:37:51 PM | sell | $10.62 | $2,302.84 | 10.62 | 2,302.84 | 0.004615 | 0x46...de77 | |
| 05/01/2026 | 2:37:49 PM | sell | $12.75 | $2,304.66 | 12.75 | 2,304.66 | 0.005534 | 0x23...92aa | |
| 05/01/2026 | 2:37:51 PM | sell | $7.31 | $2,301.44 | 7.31 | 2,301.44 | 0.003178 | 0xc7...1500 | |
| 05/01/2026 | 2:37:13 PM | sell | $1.42 | $2,305.76 | 1.42 | 2,305.76 | 0.0006166 | 0xcb...4012 | |
| 05/01/2026 | 2:37:05 PM | sell | $7.55 | $2,306.46 | 7.55 | 2,306.46 | 0.003276 | 0xe4...a780 | |
| 05/01/2026 | 2:36:43 PM | sell | $3.4 | $2,307.32 | 3.4 | 2,307.32 | 0.001476 | 0x01...6732 | |
| 05/01/2026 | 2:30:25 PM | sell | $12.72 | $2,308.58 | 12.72 | 2,308.58 | 0.00551 | 0x68...bb99 | |
| 05/01/2026 | 2:25:31 PM | sell | $5.93 | $2,310.03 | 5.93 | 2,310.03 | 0.002567 | 0xdb...639c | |
| 05/01/2026 | 2:14:09 PM | buy | $8.59 | $2,323.75 | 8.59 | 2,323.75 | 0.003697 | 0xb4...0f3b | |
| 05/01/2026 | 1:55:33 PM | buy | $20.31 | $2,321.48 | 20.31 | 2,321.48 | 0.008751 | 0x9f...0aae | |
| 05/01/2026 | 1:54:25 PM | buy | $17.44 | $2,318.53 | 17.44 | 2,318.53 | 0.007524 | 0xe0...9162 | |
| 05/01/2026 | 1:53:57 PM | buy | $4.97 | $2,316.78 | 4.97 | 2,316.78 | 0.002145 | 0xc3...d0c6 | |
| 05/01/2026 | 1:37:09 PM | buy | $14.89 | $2,315.23 | 14.89 | 2,315.23 | 0.006435 | 0x2e...199e | |
| 05/01/2026 | 1:12:03 PM | buy | $27.55 | $2,311.91 | 27.55 | 2,311.91 | 0.01191 | 0x6d...8f06 | |
| 05/01/2026 | 12:34:13 PM | buy | $21.54 | $2,308.09 | 21.54 | 2,308.09 | 0.009336 | 0x2f...77b2 | |
| 05/01/2026 | 12:32:21 PM | buy | $2.72 | $2,306.2 | 2.72 | 2,306.2 | 0.001182 | 0x3d...bc79 | |
| 05/01/2026 | 12:30:35 PM | buy | $4.87 | $2,305.6 | 4.87 | 2,305.6 | 0.002113 | 0x06...0383 | |
| 05/01/2026 | 12:30:29 PM | buy | $3.74 | $2,304.93 | 3.74 | 2,304.93 | 0.001626 | 0x6c...2e10 | |
| 05/01/2026 | 12:25:41 PM | buy | $5.04 | $2,302.75 | 5.04 | 2,302.75 | 0.002191 | 0x0f...317d |