WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,248.73
Price
2,248.73 USDbC
TVL
$58,295.1
MKT CAP
$530.9M
5m
0%
1h
0%
4h
0.11%
24h
2.34%
Share
TXNS
68
Buys
44
Sells
24
Volume
885
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.99
Pooled USDbC:
$29,147.55

WETH/USDbC price stats on Base

As of April 11, 2026, the current price of WETH token on DEX SharkSwap is $2,248.73. WETH price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $885.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $530,931,778.42. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $58,295.11. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $58,295.11.

The total transactions of WETH/USDbC is 68 in the last 24 hours, 44 of which are buy transactions, and 24 are sales transactions.

WETH/USDbC pool has a trading volume of $885.08 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,248.73, captured at 11:48 AM UTC.

The price of converting 1 WETH to USD is $2,248.73 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/11/20269:21:39 AMbuy$12.3$2,248.7312.32,248.730.005472
0x098...3a17
0x9b...d00d
04/11/20269:17:57 AMbuy$18.74$2,246.3418.742,246.340.008345
0xb9f...db0D
0x38...fbb2
04/11/20269:17:33 AMbuy$11.4$2,244.0211.42,244.020.005083
0x1c6...A5A3
0x35...32b0
04/11/20265:15:35 AMsell$17.05$2,231.0117.052,231.010.007645
0x12e...74aC
0x40...1263
04/11/20265:13:43 AMsell$17.15$2,233.6417.152,233.640.007678
0x186...bD5E
0x3e...d1b1
04/11/20264:01:17 AMsell$16.29$2,236.2116.292,236.210.007288
0x12e...74aC
0xfd...e144
04/11/20262:30:15 AMbuy$8.77$2,250.268.772,250.260.003901
0x2A2...f080
0xe9...1709
04/11/20262:30:05 AMbuy$1.57$2,249.471.572,249.470.0007008
0x604...79dc
0x8b...b292
04/11/20262:27:15 AMbuy$8.59$2,248.688.592,248.680.003823
0x05C...97C6
0x42...72f9
04/11/20261:22:41 AMsell$7.19$2,235.117.192,235.110.003216
0x741...048b
0xf3...6299
04/11/20261:22:31 AMsell$10.56$2,236.4710.562,236.470.004723
0x12e...74aC
0x87...45c7
04/11/202612:31:19 AMsell$16.83$2,238.5816.832,238.580.007522
0x12e...74aC
0x00...911e
04/10/202610:38:31 PMsell$12.72$2,240.8512.722,240.850.005679
0xf55...5cE3
0x42...552f
04/10/202610:38:25 PMsell$12.04$2,242.7612.042,242.760.005371
0x05B...695c
0xdb...f1ec
04/10/20268:57:15 PMbuy$10.36$2,256.410.362,256.40.004595
0x2e2...6D30
0xb2...4a6a
04/10/20267:12:15 PMbuy$11.79$2,254.6911.792,254.690.005232
0x037...8dE3
0xc7...7b06
04/10/20267:11:37 PMbuy$12.03$2,252.8512.032,252.850.00534
0x098...3a17
0xb2...e32f
04/10/20267:07:03 PMbuy$9.81$2,251.179.812,251.170.00436
0x283...83b6
0x9f...e697
04/10/20266:15:23 PMbuy$6.93$2,249.886.932,249.880.003081
0xf55...5cE3
0xd9...b728
04/10/20265:51:09 PMbuy$10.56$2,248.5310.562,248.530.004697
0x24A...FDdD
0xbd...4e7e