WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,116.71
Price
2,116.71 USDbC
TVL
$56,414.13
MKT CAP
$526.1M
5m
0.40%
1h
0.40%
4h
0.94%
24h
1.46%
Share
TXNS
62
Buys
32
Sells
30
Volume
549
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.35
Pooled USDbC:
$28,207.06

WETH/USDbC price stats on Base

As of March 15, 2026, the current price of WETH token on DEX SharkSwap is $2,116.71. WETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $549.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $526,069,347.54. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $56,414.14. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $56,414.14.

The total transactions of WETH/USDbC is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.

WETH/USDbC pool has a trading volume of $549.28 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,116.71, captured at 5:22 AM UTC.

The price of converting 1 WETH to USD is $2,116.71 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/15/20265:18:37 AMbuy$16.51$2,116.7116.512,116.710.007802
0xf55...5cE3
0xf2...ae6c
03/15/20265:18:29 AMbuy$12.59$2,113.4912.592,113.490.00596
0xf55...5cE3
0xcb...a5c6
03/15/20265:18:29 AMbuy$6.97$2,114.956.972,114.950.003295
0x796...43e0
0x01...66a3
03/15/20265:18:01 AMbuy$19.8$2,111.0619.82,111.060.00938
0xCD2...191c
0x47...3154
03/15/20265:17:55 AMbuy$17.53$2,108.2617.532,108.260.008318
0x7E3...b427
0xeb...a737
03/15/20265:17:27 AMbuy$5.95$2,106.515.952,106.510.002825
0xf55...5cE3
0x0e...ac31
03/15/20263:50:49 AMsell$5.89$2,093.895.892,093.890.002816
0xf27...1374
0xdb...e6bd
03/15/20263:31:29 AMsell$2.5$2,094.512.52,094.510.001196
0xD82...289f
0x51...b8ef
03/15/20262:49:59 AMbuy$19.2$2,105.8919.22,105.890.009118
0x8A2...4ae2
0xc8...d05c
03/15/20262:45:05 AMbuy$13.79$2,103.4213.792,103.420.00656
0xf55...5cE3
0xfd...2bbf
03/15/20262:44:59 AMbuy$11.34$2,101.5411.342,101.540.005399
0xf55...5cE3
0x1d...39a7
03/15/20262:44:47 AMbuy$18.01$2,098.8718.012,098.870.008582
0x0D6...aEFb
0xf2...1129
03/15/20262:44:47 AMbuy$3.19$2,100.463.192,100.460.00152
0xb72...B27e
0xa8...63b9
03/15/20262:02:25 AMbuy$6.08$2,097.086.082,097.080.002903
0xf55...5cE3
0x43...3de8
03/15/20262:02:13 AMbuy$5.65$2,096.25.652,096.20.002695
0xf55...5cE3
0xe9...6aec
03/15/20261:11:07 AMsell$8.93$2,083.898.932,083.890.004289
0xf55...5cE3
0x96...0dcc
03/15/20261:11:01 AMsell$10.66$2,085.3510.662,085.350.005112
0xf55...5cE3
0xb3...2940
03/14/202611:42:29 PMbuy$1.28$2,098.621.282,098.620.0006115
0x383...DA41
0x22...6413
03/14/202611:06:33 PMbuy$11.71$2,097.6511.712,097.650.005585
0xf55...5cE3
0x2c...c61b
03/14/202611:06:27 PMbuy$11.56$2,095.9111.562,095.910.005516
0xf55...5cE3
0x5a...cde3