WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,279.94
Price
2,279.94 USDbC
TVL
$58,797.64
MKT CAP
$620.9M
5m
0%
1h
0.16%
4h
-0.14%
24h
1.18%
Share
TXNS
158
Buys
94
Sells
64
Volume
1K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.93
Pooled USDbC:
$29,398.82

WETH/USDbC price stats on Base

As of May 15, 2026, the current price of WETH token on DEX SharkSwap is $2,279.94. WETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,150.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $620,870,875.87. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $58,797.64. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $58,797.64.

The total transactions of WETH/USDbC is 158 in the last 24 hours, 94 of which are buy transactions, and 64 are sales transactions.

WETH/USDbC pool has a trading volume of $1,150.88 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,279.94, captured at 4:46 AM UTC.

The price of converting 1 WETH to USD is $2,279.94 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/15/20263:49:11 AMbuy$0.000403$2,279.940.0004032,279.940.061767
0xe5C...3fCD
0x2b...f3d5
05/15/20262:54:27 AMbuy$6.22$2,279.456.222,279.450.002732
0x179...fD05
0xfa...a244
05/15/20262:54:21 AMbuy$10.56$2,278.1510.562,278.150.004638
0x24A...FDdD
0xff...4361
05/15/20262:51:47 AMbuy$14.33$2,276.2314.332,276.230.006299
0x021...3924
0xc2...1a96
05/15/20262:32:41 AMsell$0.5247$2,261.530.52472,261.530.000232
0x904...046D
0x63...da1c
05/15/20262:32:31 AMsell$15.4$2,262.7615.42,262.760.006809
0x487...4bDe
0x4b...f065
05/15/20262:31:07 AMsell$5.24$2,264.355.242,264.350.002315
0xEB0...E6c0
0x59...534c
05/15/20262:22:13 AMsell$1.95$2,264.911.952,264.910.0008649
0xcb0...BeCa
0xa3...6e40
05/15/20262:21:59 AMsell$4.41$2,265.44.412,265.40.001949
0xba3...A156
0x44...f90b
05/15/20262:21:47 AMsell$2.81$2,265.962.812,265.960.001243
0x7db...2770
0x53...2c2e
05/15/20262:13:33 AMsell$10.22$2,266.9610.222,266.960.004511
0xf55...5cE3
0xfb...9e99
05/15/20262:13:29 AMsell$14.17$2,268.8514.172,268.850.006249
0x798...4AA5
0xc6...d29e
05/15/20262:11:07 AMsell$9.3$2,270.669.32,270.660.004099
0x454...5390
0xbe...c125
05/15/20262:10:51 AMsell$3.26$2,271.643.262,271.640.001439
0x9f7...EB7f
0x4c...ad98
05/15/20262:10:27 AMsell$1.65$2,272.021.652,272.020.000727
0xc59...e019
0x48...b6b8
05/15/20262:09:49 AMsell$4.92$2,272.534.922,272.530.002169
0xA4D...499b
0x82...a344
05/15/20262:03:27 AMsell$8.1$2,273.538.12,273.530.003563
0x828...1b8c
0x62...79d5
05/15/20262:00:35 AMsell$4.27$2,274.494.272,274.490.001878
0xb19...B134
0x2a...acde
05/15/20262:00:29 AMsell$5.03$2,275.215.032,275.210.002213
0x1E2...b566
0xdc...cbe1
05/15/20261:53:43 AMsell$16.39$2,276.8716.392,276.870.0072
0xa01...4Dab
0x8e...cc2a