WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,314.93
Price
2,314.93 USDbC
TVL
$59,214.24
MKT CAP
$554.7M
5m
0%
1h
0.33%
4h
1.02%
24h
2.42%
Share
TXNS
74
Buys
46
Sells
28
Volume
598
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.82
Pooled USDbC:
$29,607.12

WETH/USDbC price stats on Base

As of May 1, 2026, the current price of WETH token on DEX SharkSwap is $2,314.93. WETH price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $597.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $554,712,182.68. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $59,214.24. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $59,214.24.

The total transactions of WETH/USDbC is 74 in the last 24 hours, 46 of which are buy transactions, and 28 are sales transactions.

WETH/USDbC pool has a trading volume of $597.93 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,314.93, captured at 3:58 PM UTC.

The price of converting 1 WETH to USD is $2,314.93 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/01/20263:37:55 PMbuy$2.49$2,314.932.492,314.930.001078
0xcCE...787C
0xe3...8e1d
05/01/20262:37:51 PMsell$10.62$2,302.8410.622,302.840.004615
0xf70...dbEF
0x46...de77
05/01/20262:37:49 PMsell$12.75$2,304.6612.752,304.660.005534
0x573...3d0b
0x23...92aa
05/01/20262:37:51 PMsell$7.31$2,301.447.312,301.440.003178
0xf70...dbEF
0xc7...1500
05/01/20262:37:13 PMsell$1.42$2,305.761.422,305.760.0006166
0x7C7...c830
0xcb...4012
05/01/20262:37:05 PMsell$7.55$2,306.467.552,306.460.003276
0x370...12cF
0xe4...a780
05/01/20262:36:43 PMsell$3.4$2,307.323.42,307.320.001476
0x573...3d0b
0x01...6732
05/01/20262:30:25 PMsell$12.72$2,308.5812.722,308.580.00551
0xDFF...a67F
0x68...bb99
05/01/20262:25:31 PMsell$5.93$2,310.035.932,310.030.002567
0xf70...dbEF
0xdb...639c
05/01/20262:14:09 PMbuy$8.59$2,323.758.592,323.750.003697
0xCC4...7a1A
0xb4...0f3b
05/01/20261:55:33 PMbuy$20.31$2,321.4820.312,321.480.008751
0xa40...698f
0x9f...0aae
05/01/20261:54:25 PMbuy$17.44$2,318.5317.442,318.530.007524
0xD82...289f
0xe0...9162
05/01/20261:53:57 PMbuy$4.97$2,316.784.972,316.780.002145
0x370...12cF
0xc3...d0c6
05/01/20261:37:09 PMbuy$14.89$2,315.2314.892,315.230.006435
0xe9F...aaeF
0x2e...199e
05/01/20261:12:03 PMbuy$27.55$2,311.9127.552,311.910.01191
0xa0d...15a3
0x6d...8f06
05/01/202612:34:13 PMbuy$21.54$2,308.0921.542,308.090.009336
0x0D6...aEFb
0x2f...77b2
05/01/202612:32:21 PMbuy$2.72$2,306.22.722,306.20.001182
0x0E4...F4d8
0x3d...bc79
05/01/202612:30:35 PMbuy$4.87$2,305.64.872,305.60.002113
0x34e...6558
0x06...0383
05/01/202612:30:29 PMbuy$3.74$2,304.933.742,304.930.001626
0xb1f...bCc7
0x6c...2e10
05/01/202612:25:41 PMbuy$5.04$2,302.755.042,302.750.002191
0x7eC...ACA1
0x0f...317d