WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,288.37
Price
2,288.37 USDbC
TVL
$58,842.67
MKT CAP
$542.7M
5m
0%
1h
0.54%
4h
0.02%
24h
-1.53%
Share
TXNS
172
Buys
78
Sells
94
Volume
2K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.89
Pooled USDbC:
$29,421.33

WETH/USDbC price stats on Base

As of April 20, 2026, the current price of WETH token on DEX SharkSwap is $2,288.37. WETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,644.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $542,688,231.45. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $58,842.67. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $58,842.67.

The total transactions of WETH/USDbC is 172 in the last 24 hours, 78 of which are buy transactions, and 94 are sales transactions.

WETH/USDbC pool has a trading volume of $1,644.48 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,288.37, captured at 7:19 AM UTC.

The price of converting 1 WETH to USD is $2,288.37 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/20/20267:03:17 AMbuy$9.55$2,288.379.552,288.370.004173
0x021...4D53
0x7e...0308
04/20/20266:41:11 AMbuy$19.01$2,286.1619.012,286.160.008318
0x021...3924
0x37...db6a
04/20/20266:40:49 AMbuy$11.68$2,283.7711.682,283.770.005116
0x295...F29B
0x11...5d5c
04/20/20266:40:41 AMbuy$1.29$2,282.771.292,282.770.0005693
0xB1b...ea1A
0x16...fb5f
04/20/20266:40:27 AMbuy$11.83$2,281.7511.832,281.750.005188
0x21B...c82F
0x97...1002
04/20/20266:33:23 AMbuy$14.37$2,279.7114.372,279.710.006304
0xC0B...6f93
0xa4...76d4
04/20/20266:31:17 AMbuy$8.58$2,277.938.582,277.930.003769
0x15E...1ba9
0x22...cb86
04/20/20266:30:37 AMbuy$4.01$2,276.964.012,276.960.001762
0xa94...618a
0xf3...5b0a
04/20/20266:04:17 AMbuy$7.79$2,276.047.792,276.040.003424
0x185...C183
0x84...a3a8
04/20/20265:41:43 AMsell$20.54$2,263.420.542,263.40.009075
0x920...b2D9
0xc3...e142
04/20/20265:23:19 AMsell$2.68$2,265.192.682,265.190.001183
0xd05...daC1
0x91...0e58
04/20/20265:21:51 AMsell$19.91$2,266.9419.912,266.940.008785
0xf70...dbEF
0x37...80ba
04/20/20265:20:41 AMsell$6.05$2,268.946.052,268.940.00267
0xf70...dbEF
0x58...47fc
04/20/20265:19:51 AMsell$7.46$2,269.997.462,269.990.003288
0xEAd...0bbF
0x9a...6764
04/20/20265:19:37 AMsell$3.48$2,270.843.482,270.840.001535
0xB0E...4280
0x6a...42f6
04/20/20265:16:15 AMsell$4.68$2,271.474.682,271.470.002063
0x626...2B71
0x66...9f57
04/20/20265:10:47 AMsell$2.32$2,272.012.322,272.010.001023
0x511...6F72
0x16...d240
04/20/20265:10:25 AMsell$9.76$2,272.959.762,272.950.004297
0x626...2B71
0x5e...5fd6
04/20/20265:08:29 AMsell$5.03$2,274.15.032,274.10.002212
0xf70...dbEF
0x14...2b44
04/20/20263:57:21 AMbuy$3.23$2,287.943.232,287.940.001415
0x0EC...038F
0x66...ce14