- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 11.13
- Pooled USDbC:
- $33,213.92
WETH/USDbC price stats on Base
As of January 27, 2026, the current price of WETH token on DEX SharkSwap is $2,989.38. WETH price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,849.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $632,964,753.22. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $66,427.84. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $66,427.84.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 167 in the last 24 hours, 83 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,849.35 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,989.38, captured at 5:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,989.38 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:39:07 PM | buy | $22.5 | $2,989.38 | 22.5 | 2,989.38 | 0.007526 | 0x4b...cd30 | |
| 01/27/2026 | 4:32:55 PM | buy | $9.12 | $2,986.54 | 9.12 | 2,986.54 | 0.003055 | 0x31...1484 | |
| 01/27/2026 | 4:31:27 PM | buy | $28.79 | $2,983.13 | 28.79 | 2,983.13 | 0.009652 | 0x66...1302 | |
| 01/27/2026 | 4:12:17 PM | buy | $8.98 | $2,979.74 | 8.98 | 2,979.74 | 0.003014 | 0x6d...27c4 | |
| 01/27/2026 | 4:11:31 PM | buy | $20.96 | $2,977.05 | 20.96 | 2,977.05 | 0.007043 | 0xe8...2edc | |
| 01/27/2026 | 4:10:33 PM | buy | $21.64 | $2,973.23 | 21.64 | 2,973.23 | 0.007279 | 0x46...3722 | |
| 01/27/2026 | 4:10:27 PM | buy | $28.64 | $2,968.72 | 28.64 | 2,968.72 | 0.009649 | 0xa8...ab05 | |
| 01/27/2026 | 4:06:27 PM | buy | $23.41 | $2,960.26 | 23.41 | 2,960.26 | 0.007911 | 0x1d...216c | |
| 01/27/2026 | 4:06:35 PM | buy | $21.24 | $2,964.25 | 21.24 | 2,964.25 | 0.007167 | 0x7b...289a | |
| 01/27/2026 | 4:06:15 PM | buy | $19.79 | $2,956.39 | 19.79 | 2,956.39 | 0.006695 | 0xb9...b6ca | |
| 01/27/2026 | 4:06:11 PM | buy | $30.68 | $2,951.88 | 30.68 | 2,951.88 | 0.01039 | 0xf7...6f42 | |
| 01/27/2026 | 4:05:49 PM | buy | $24.17 | $2,946.98 | 24.17 | 2,946.98 | 0.008201 | 0x4f...65b2 | |
| 01/27/2026 | 4:04:21 PM | buy | $18.14 | $2,943.21 | 18.14 | 2,943.21 | 0.006165 | 0x6c...5394 | |
| 01/27/2026 | 4:04:17 PM | buy | $12.71 | $2,940.45 | 12.71 | 2,940.45 | 0.004323 | 0xaa...50db | |
| 01/27/2026 | 4:04:13 PM | buy | $9.75 | $2,938.45 | 9.75 | 2,938.45 | 0.003319 | 0x30...b94b | |
| 01/27/2026 | 3:57:29 PM | buy | $20.39 | $2,935.76 | 20.39 | 2,935.76 | 0.006947 | 0xab...f73d | |
| 01/27/2026 | 3:49:51 PM | buy | $8.72 | $2,933.17 | 8.72 | 2,933.17 | 0.002973 | 0xad...c83a | |
| 01/27/2026 | 3:49:39 PM | buy | $9.9 | $2,931.51 | 9.9 | 2,931.51 | 0.003379 | 0xa6...1d35 | |
| 01/27/2026 | 3:49:39 PM | buy | $13.05 | $2,929.47 | 13.05 | 2,929.47 | 0.004457 | 0x9a...3b93 | |
| 01/27/2026 | 3:49:37 PM | buy | $11.19 | $2,927.31 | 11.19 | 2,927.31 | 0.003824 | 0x51...e457 |