- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 10.56
- Pooled USDbC:
- $34,952.44
WETH/USDbC price stats on Base
As of January 16, 2026, the current price of WETH token on DEX SharkSwap is $3,300.68. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $2,248.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $652,226,341.49. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $69,904.90. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $69,904.90.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 131 in the last 24 hours, 71 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $2,248.30 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,300.68, captured at 2:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,300.68 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:07:39 AM | sell | $22.91 | $3,300.68 | 22.91 | 3,300.68 | 0.006942 | 0xf3...3c80 | |
| 01/16/2026 | 1:11:41 AM | sell | $16.39 | $3,304.4 | 16.39 | 3,304.4 | 0.00496 | 0xde...76bd | |
| 01/16/2026 | 12:35:05 AM | buy | $12.72 | $3,324.66 | 12.72 | 3,324.66 | 0.003826 | 0x50...a8ff | |
| 01/16/2026 | 12:33:03 AM | buy | $6.74 | $3,322.82 | 6.74 | 3,322.82 | 0.002028 | 0x8d...0978 | |
| 01/15/2026 | 11:51:11 PM | buy | $16.34 | $3,320.63 | 16.34 | 3,320.63 | 0.004923 | 0x6d...f20f | |
| 01/15/2026 | 11:49:17 PM | buy | $9.92 | $3,318.14 | 9.92 | 3,318.14 | 0.002991 | 0x30...1ac5 | |
| 01/15/2026 | 10:41:01 PM | buy | $9.75 | $3,316.27 | 9.75 | 3,316.27 | 0.00294 | 0xb5...7995 | |
| 01/15/2026 | 10:40:01 PM | buy | $11.55 | $3,314.25 | 11.55 | 3,314.25 | 0.003486 | 0xd0...c98b | |
| 01/15/2026 | 10:33:17 PM | buy | $17.62 | $3,311.49 | 17.62 | 3,311.49 | 0.005321 | 0xe8...fd9e | |
| 01/15/2026 | 10:29:09 PM | buy | $9.2 | $3,308.95 | 9.2 | 3,308.95 | 0.002782 | 0xf3...a804 | |
| 01/15/2026 | 10:28:55 PM | buy | $6.24 | $3,307.49 | 6.24 | 3,307.49 | 0.001889 | 0xf6...d41a | |
| 01/15/2026 | 10:28:11 PM | buy | $9.57 | $3,305.99 | 9.57 | 3,305.99 | 0.002895 | 0xe3...4f73 | |
| 01/15/2026 | 10:12:01 PM | buy | $2.92 | $3,304.81 | 2.92 | 3,304.81 | 0.0008865 | 0x20...61c7 | |
| 01/15/2026 | 10:07:19 PM | buy | $4.61 | $3,304.09 | 4.61 | 3,304.09 | 0.001397 | 0x7f...4d67 | |
| 01/15/2026 | 9:48:59 PM | buy | $7.65 | $3,302.93 | 7.65 | 3,302.93 | 0.002317 | 0x21...cda9 | |
| 01/15/2026 | 9:22:33 PM | buy | $14.97 | $3,300.79 | 14.97 | 3,300.79 | 0.004535 | 0xf9...6ca6 | |
| 01/15/2026 | 8:49:07 PM | sell | $9.52 | $3,280.51 | 9.52 | 3,280.51 | 0.002903 | 0x70...2de4 | |
| 01/15/2026 | 8:47:51 PM | sell | $12.4 | $3,282.58 | 12.4 | 3,282.58 | 0.003778 | 0x6d...e0b4 | |
| 01/15/2026 | 8:04:45 PM | buy | $14.74 | $3,302.14 | 14.74 | 3,302.14 | 0.004464 | 0xf5...b25f | |
| 01/15/2026 | 7:52:07 PM | buy | $17.47 | $3,299.09 | 17.47 | 3,299.09 | 0.005296 | 0x8a...a5cb |