WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,735.72
Price
1,735.72 USDbC
TVL
$51,475.71
MKT CAP
$489.6M
5m
0%
1h
0.18%
4h
0.41%
24h
1.42%
Share
TXNS
53
Buys
25
Sells
28
Volume
651
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
14.87
Pooled USDbC:
$25,737.85

WETH/USDbC price stats on Base

As of June 20, 2026, the current price of WETH token on DEX SharkSwap is $1,735.72. WETH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $651.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $489,630,043.33. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $51,475.72. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $51,475.72.

The total transactions of WETH/USDbC is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.

WETH/USDbC pool has a trading volume of $651.43 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,735.72, captured at 10:04 PM UTC.

The price of converting 1 WETH to USD is $1,735.72 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/20/20269:14:21 PMbuy$7.75$1,735.727.751,735.720.004465
0xf55...5cE3
0xf3...2890
06/20/20269:14:11 PMbuy$11.62$1,734.4211.621,734.420.0067
0xe5A...CCCc
0x33...576f
06/20/20269:13:05 PMbuy$16.38$1,732.5416.381,732.540.009457
0xD82...289f
0x79...d0cb
06/20/20265:35:31 PMsell$12.26$1,721.8912.261,721.890.007125
0x129...b1f7
0xa3...98f5
06/20/20265:35:23 PMsell$16.39$1,723.8116.391,723.810.009508
0x32A...4412
0xf3...b24c
06/20/20265:17:13 PMsell$7.91$1,725.447.911,725.440.004587
0xf55...5cE3
0x00...cac4
06/20/20265:17:05 PMsell$16.38$1,727.0716.381,727.070.009488
0x110...51C6
0x39...35b0
06/20/20265:16:11 PMsell$7.74$1,728.697.741,728.690.004477
0x1d2...8167
0x1c...2b46
06/20/20265:07:09 PMsell$0.8684$1,729.270.86841,729.270.0005021
0x99D...eaF6
0x63...c69e
06/20/20265:06:23 PMsell$8.64$1,729.918.641,729.910.004998
0x072...D108
0xf8...f0f3
06/20/20264:37:15 PMsell$7.5$1,7317.51,7310.004338
0x260...F50C
0x26...a197
06/20/20264:30:51 PMsell$8.9$1,732.18.91,732.10.005141
0x311...2fb7
0x17...fb20
06/20/20264:30:43 PMsell$0.01732$1,732.690.017321,732.690.00001
0xb0e...86d9
0x1e...d4b1
06/20/20264:24:09 PMsell$11.91$1,733.511.911,733.50.006876
0x129...b1f7
0x62...bbeb
06/20/20264:13:07 PMsell$7.66$1,734.827.661,734.820.004416
0x27e...3E36
0x6d...33c4
06/20/20264:01:21 PMsell$8.15$1,735.898.151,735.890.004695
0x0C9...d1ee
0x48...6dbd
06/20/20263:19:43 PMbuy$25.2$1,745.1925.21,745.190.01444
0x666...3e6f
0x22...998b
06/20/20263:19:41 PMbuy$11.45$1,742.7211.451,742.720.00657
0x0fF...a8cF
0x68...001c
06/20/20263:18:39 PMbuy$16.38$1,740.8416.381,740.840.009411
0x32A...4412
0x8f...978c
06/20/20263:01:37 PMsell$8.83$1,729.918.831,729.910.005106
0x2C3...4EF9
0x2c...a744