Info about WETH-USDbC pair
- Pooled WETH:
- 12.96
- Pooled USDbC:
- $29,290.39
WETH/USDbC price stats on Base
As of April 30, 2026, the current price of WETH token on DEX SharkSwap is $2,265.49. WETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $978.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $558,953,743.96. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $58,580.78. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $58,580.78.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 109 in the last 24 hours, 66 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $978.35 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,265.49, captured at 7:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,265.49 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 7:33:51 PM | buy | $6.42 | $2,265.49 | 6.42 | 2,265.49 | 0.002834 | 0x08...329b | |
| 04/30/2026 | 7:31:23 PM | buy | $1.94 | $2,264.84 | 1.94 | 2,264.84 | 0.0008587 | 0x27...eb7c | |
| 04/30/2026 | 7:25:19 PM | buy | $3.14 | $2,264.45 | 3.14 | 2,264.45 | 0.001389 | 0x38...c238 | |
| 04/30/2026 | 5:17:41 PM | sell | $10.29 | $2,251.43 | 10.29 | 2,251.43 | 0.004572 | 0x47...54f6 | |
| 04/30/2026 | 5:17:39 PM | sell | $8.83 | $2,252.91 | 8.83 | 2,252.91 | 0.003919 | 0x45...b1f2 | |
| 04/30/2026 | 5:17:25 PM | sell | $5.13 | $2,253.98 | 5.13 | 2,253.98 | 0.002279 | 0xe3...651e | |
| 04/30/2026 | 4:57:57 PM | sell | $3.18 | $2,254.62 | 3.18 | 2,254.62 | 0.001411 | 0xf9...6bb0 | |
| 04/30/2026 | 4:57:13 PM | sell | $13.03 | $2,256.83 | 13.03 | 2,256.83 | 0.005775 | 0x6d...a681 | |
| 04/30/2026 | 4:57:17 PM | sell | $6.2 | $2,255.35 | 6.2 | 2,255.35 | 0.00275 | 0x02...7f75 | |
| 04/30/2026 | 4:55:29 PM | sell | $0.2602 | $2,257.85 | 0.2602 | 2,257.85 | 0.0001152 | 0xc8...6e04 | |
| 04/30/2026 | 4:55:23 PM | sell | $5.68 | $2,258.31 | 5.68 | 2,258.31 | 0.002518 | 0xbe...4bfc | |
| 04/30/2026 | 4:53:33 PM | sell | $3.13 | $2,258.99 | 3.13 | 2,258.99 | 0.001388 | 0x19...fa6d | |
| 04/30/2026 | 4:53:01 PM | sell | $2.34 | $2,259.42 | 2.34 | 2,259.42 | 0.001039 | 0xc0...534b | |
| 04/30/2026 | 4:29:01 PM | sell | $1.92 | $2,259.75 | 1.92 | 2,259.75 | 0.00085 | 0xa8...18a4 | |
| 04/30/2026 | 3:47:05 PM | sell | $4.79 | $2,260.26 | 4.79 | 2,260.26 | 0.002122 | 0xaa...f0a9 | |
| 04/30/2026 | 3:32:19 PM | buy | $16.38 | $2,272.99 | 16.38 | 2,272.99 | 0.007207 | 0x77...b902 | |
| 04/30/2026 | 3:32:07 PM | buy | $5.34 | $2,271.31 | 5.34 | 2,271.31 | 0.002354 | 0x99...e088 | |
| 04/30/2026 | 3:32:05 PM | buy | $13.57 | $2,269.85 | 13.57 | 2,269.85 | 0.005978 | 0x64...b7c2 | |
| 04/30/2026 | 3:30:41 PM | buy | $9.78 | $2,268.04 | 9.78 | 2,268.04 | 0.004313 | 0x13...bc22 | |
| 04/30/2026 | 3:30:25 PM | buy | $1.41 | $2,267.18 | 1.41 | 2,267.18 | 0.0006225 | 0xb1...2be8 |