WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,042.56
Price
2,042.56 USDbC
TVL
$55,421.72
MKT CAP
$486.1M
5m
0%
1h
-0.14%
4h
1.97%
24h
-1.09%
Share
TXNS
196
Buys
91
Sells
105
Volume
3K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.52
Pooled USDbC:
$27,710.86

WETH/USDbC price stats on Base

As of February 27, 2026, the current price of WETH token on DEX SharkSwap is $2,042.56. WETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $2,565.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $486,060,524.28. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $55,421.73. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $55,421.73.

The total transactions of WETH/USDbC is 196 in the last 24 hours, 91 of which are buy transactions, and 105 are sales transactions.

WETH/USDbC pool has a trading volume of $2,565.10 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,042.56, captured at 5:09 AM UTC.

The price of converting 1 WETH to USD is $2,042.56 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/27/20264:58:43 AMsell$4.25$2,042.564.252,042.560.002082
0x1Fc...F85a
0x19...017a
02/27/20264:58:09 AMsell$18.14$2,044.2218.142,044.220.008874
0x372...C489
0x0f...ce44
02/27/20264:40:41 AMsell$14.36$2,046.6214.362,046.620.007018
0x09B...Df73
0xfe...a525
02/27/20264:37:15 AMsell$12.26$2,048.5912.262,048.590.005989
0x07B...6cC3
0x9a...9ea4
02/27/20264:31:05 AMsell$6.7$2,051.026.72,051.020.00327
0xf55...5cE3
0x00...4a1e
02/27/20264:31:05 AMsell$6.94$2,050.016.942,050.010.003386
0x779...44fD
0xd1...b3f0
02/27/20264:16:59 AMbuy$7.4$2,063.337.42,063.330.003588
0xf55...5cE3
0x6f...b139
02/27/20264:16:57 AMbuy$16.5$2,061.5516.52,061.550.008006
0x1EF...7Ca8
0x38...0662
02/27/20264:03:45 AMbuy$11.08$2,059.5111.082,059.510.00538
0xBb8...629D
0x28...2278
02/27/20264:03:45 AMbuy$15.4$2,057.5515.42,057.550.007486
0xf55...5cE3
0xfc...a970
02/27/20264:03:39 AMbuy$14.54$2,055.3314.542,055.330.007075
0xf55...5cE3
0xd7...7304
02/27/20264:03:31 AMbuy$22.23$2,052.622.232,052.60.01083
0xb51...5B0F
0x09...afd0
02/27/20264:03:27 AMbuy$17.05$2,049.717.052,049.70.008319
0x8f3...F87D
0x0c...ed6d
02/27/20264:03:25 AMbuy$17.25$2,047.1617.252,047.160.008427
0x5e4...F504
0xa8...30ec
02/27/20263:57:51 AMbuy$5.55$2,045.485.552,045.480.002716
0x779...44fD
0x12...3303
02/27/20263:57:03 AMbuy$12.71$2,044.1312.712,044.130.006219
0xf55...5cE3
0xc0...627b
02/27/20263:56:55 AMbuy$5.82$2,042.765.822,042.760.00285
0xf55...5cE3
0x2b...774e
02/27/20263:56:53 AMbuy$16.67$2,039.4216.672,039.420.008174
0x5e4...F504
0xd4...92b8
02/27/20263:56:53 AMbuy$11.35$2,041.4911.352,041.490.005559
0x85A...DF52
0x01...2791
02/27/20263:52:45 AMbuy$17.74$2,036.8917.742,036.890.00871
0xf55...5cE3
0x7b...1004