WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,017.27
Price
2,017.27 USDbC
TVL
$55,060.07
MKT CAP
$523.6M
5m
0%
1h
0.62%
4h
0.69%
24h
1.16%
Share
TXNS
54
Buys
29
Sells
25
Volume
747
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.72
Pooled USDbC:
$27,530.03

WETH/USDbC price stats on Base

As of March 29, 2026, the current price of WETH token on DEX SharkSwap is $2,017.27. WETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $746.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $523,625,125.54. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $55,060.08. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $55,060.08.

The total transactions of WETH/USDbC is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.

WETH/USDbC pool has a trading volume of $746.65 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,017.27, captured at 3:35 AM UTC.

The price of converting 1 WETH to USD is $2,017.27 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/29/20263:16:29 AMbuy$7.18$2,017.277.182,017.270.00356
0xf55...5cE3
0xd0...df42
03/29/20263:16:19 AMbuy$17.55$2,015.4617.552,015.460.008709
0xa0d...15a3
0x98...f767
03/29/20263:16:13 AMbuy$20.6$2,012.6820.62,012.680.01023
0xd95...e8E1
0xf2...624c
03/29/20263:16:07 AMbuy$17.74$2,009.8817.742,009.880.008829
0x251...fa7C
0xe1...4345
03/29/20262:54:29 AMbuy$6.41$2,008.126.412,008.120.003194
0x33b...4C2A
0xf3...5efc
03/29/20262:51:57 AMbuy$4.09$2,007.364.092,007.360.002037
0xacE...12Bc
0xcd...e4bd
03/29/20262:50:53 AMbuy$6.09$2,006.616.092,006.610.003035
0x13c...4B25
0x23...3175
03/29/20262:26:03 AMbuy$8.14$2,005.588.142,005.580.004062
0x28D...4B0F
0xba...71f0
03/29/20262:19:05 AMbuy$1.71$2,004.861.712,004.860.000855
0x8Ea...0B41
0x15...8905
03/29/20261:07:49 AMbuy$17.75$2,003.4417.752,003.440.008863
0x65A...2BB9
0xa6...b543
03/28/202611:11:57 PMsell$23.25$1,991.8423.251,991.840.01167
0x00D...ea2E
0x41...175b
03/28/202611:11:03 PMsell$12.7$1,994.4512.71,994.450.006369
0xf55...5cE3
0xa0...8bab
03/28/202611:10:49 PMsell$22.11$1,996.9822.111,996.980.01107
0x224...dF96
0x4f...d57a
03/28/202611:10:37 PMsell$10.23$1,999.3310.231,999.330.005119
0xE75...940d
0x47...5735
03/28/202611:10:33 PMsell$10.26$2,000.8310.262,000.830.005131
0x12B...1Bf4
0xa0...bf1a
03/28/202611:09:43 PMsell$9.47$2,002.269.472,002.260.004732
0xf55...5cE3
0xb5...697c
03/28/202611:09:35 PMsell$3.23$2,003.193.232,003.190.001614
0xf55...5cE3
0x8e...53f0
03/28/202610:16:47 PMsell$8.79$2,004.068.792,004.060.00439
0xf55...5cE3
0x6b...2198
03/28/202610:16:39 PMsell$7.97$2,005.287.972,005.280.003976
0xf55...5cE3
0xb7...9368
03/28/202610:11:09 PMsell$12.57$2,006.7812.572,006.780.006265
0xf55...5cE3
0x4f...7dbd