WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,012.72
Price
2,012.72 USDbC
TVL
$54,852.43
MKT CAP
$460.9M
5m
0%
1h
-1.39%
4h
-0.06%
24h
0.87%
Share
TXNS
398
Buys
192
Sells
206
Volume
6K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.59
Pooled USDbC:
$27,426.21

WETH/USDbC price stats on Base

As of February 7, 2026, the current price of WETH token on DEX SharkSwap is $2,012.72. WETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $6,392.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $460,875,750.08. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $54,852.43. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $54,852.43.

The total transactions of WETH/USDbC is 398 in the last 24 hours, 192 of which are buy transactions, and 206 are sales transactions.

WETH/USDbC pool has a trading volume of $6,392.58 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,012.72, captured at 3:02 PM UTC.

The price of converting 1 WETH to USD is $2,012.72 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/07/20262:48:51 PMsell$18.27$2,012.7218.272,012.720.009078
0x779...44fD
0x21...5c1c
02/07/20262:48:47 PMsell$7.54$2,014.627.542,014.620.003745
0x20A...75e4
0x2a...4915
02/07/20262:48:43 PMsell$18.81$2,016.5618.812,016.560.009329
0x1Fc...F85a
0xbb...3466
02/07/20262:47:51 PMsell$4.11$2,018.244.112,018.240.00204
0xED0...DDD7
0x53...68de
02/07/20262:47:35 PMsell$16.63$2,019.7716.632,019.770.008234
0xa0d...15a3
0x18...993d
02/07/20262:47:29 PMsell$20.68$2,022.5220.682,022.520.01022
0xb51...5B0F
0x85...7b6c
02/07/20262:39:05 PMsell$3.57$2,026.913.572,026.910.001765
0x5D0...E842
0x0f...d92f
02/07/20262:39:05 PMsell$17.62$2,025.3417.622,025.340.008704
0xeAF...08Ea
0xa8...64b6
02/07/20262:38:51 PMsell$15.63$2,028.3315.632,028.330.007709
0x04B...2f9b
0x1e...f7e3
02/07/20262:38:33 PMsell$5.33$2,029.875.332,029.870.002627
0x4dB...1931
0x01...2107
02/07/20262:38:27 PMsell$6.49$2,030.746.492,030.740.003198
0x1bD...a844
0x1d...4e9f
02/07/20262:38:13 PMsell$6.53$2,031.716.532,031.710.003218
0x6CB...d89f
0xad...702e
02/07/20262:37:45 PMsell$11.88$2,033.0711.882,033.070.005846
0x01B...2276
0x86...50a8
02/07/20262:36:17 PMsell$4.8$2,034.34.82,034.30.002363
0x2e7...c506
0x6a...33a1
02/07/20262:35:51 PMsell$8.24$2,035.268.242,035.260.004049
0x1AB...EeFE
0xfb...fde5
02/07/20262:26:35 PMbuy$14$2,047.1142,047.10.006842
0x367...1278
0x6b...45e2
02/07/20262:11:39 PMbuy$11.38$2,045.2211.382,045.220.005567
0x270...3Ef2
0xd6...01bb
02/07/20262:11:25 PMbuy$16.57$2,043.1516.572,043.150.008111
0x367...1278
0x6e...210c
02/07/20262:02:23 PMbuy$11.35$2,041.0811.352,041.080.005561
0x04B...2f9b
0x79...7027
02/07/20261:39:53 PMsell$18$2,029.35182,029.350.008874
0x97F...B08d
0xf5...9f0a