WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,810.63
Price
1,810.63 USDbC
TVL
$52,686.14
MKT CAP
$488.1M
5m
0%
1h
0%
4h
1.20%
24h
0.71%
Share
TXNS
58
Buys
35
Sells
23
Volume
710
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
14.58
Pooled USDbC:
$26,343.07

WETH/USDbC price stats on Base

As of July 12, 2026, the current price of WETH token on DEX SharkSwap is $1,810.63. WETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $710.23. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $488,116,379.55. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $52,686.15. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $52,686.15.

The total transactions of WETH/USDbC is 58 in the last 24 hours, 35 of which are buy transactions, and 23 are sales transactions.

WETH/USDbC pool has a trading volume of $710.23 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,810.63, captured at 5:06 AM UTC.

The price of converting 1 WETH to USD is $1,810.63 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/12/20263:35:25 AMbuy$8.11$1,810.638.111,810.630.004481
0x098...3a17
0x3b...bd30
07/12/20263:33:23 AMbuy$8.53$1,809.498.531,809.490.004714
0xd9c...341a
0x53...ed4f
07/12/20263:33:03 AMbuy$6.36$1,808.476.361,808.470.003521
0xddc...7D8B
0x53...f7df
07/12/20263:32:53 AMbuy$8.57$1,807.448.571,807.440.004744
0x4cf...23c5
0x61...6291
07/12/20261:41:31 AMbuy$10.2$1,806.1510.21,806.150.005651
0x1eF...7625
0x4d...1238
07/12/20261:40:31 AMbuy$9.93$1,804.779.931,804.770.005503
0xC68...1717
0x87...247f
07/12/20261:37:47 AMbuy$8.21$1,803.538.211,803.530.004553
0x19d...2f7D
0x5d...7fe0
07/12/20261:35:13 AMbuy$10.47$1,802.2510.471,802.250.005812
0xAAE...f65c
0x7f...940d
07/12/20261:34:03 AMbuy$0.5826$1,801.490.58261,801.490.0003233
0x742...B07F
0x16...73ae
07/12/20261:32:19 AMbuy$10.79$1,800.7110.791,800.710.005996
0x4cC...6495
0xeb...80f4
07/12/20261:23:51 AMbuy$8.32$1,799.418.321,799.410.004624
0x24A...FDdD
0xb5...6a40
07/12/20261:19:11 AMbuy$22.46$1,797.322.461,797.30.01249
0x251...fa7C
0xfd...53e1
07/12/20261:16:37 AMbuy$9.06$1,795.149.061,795.140.005048
0xd9c...341a
0xc6...6696
07/12/20261:10:59 AMbuy$9.52$1,793.879.521,793.870.005307
0x14c...bF1f
0x4d...1cd3
07/12/20261:05:11 AMbuy$9.2$1,792.69.21,792.60.005137
0x303...d6f9
0x39...2b5f
07/12/20261:02:49 AMbuy$8.77$1,791.378.771,791.370.004898
0x080...8cF3
0x51...929b
07/12/202612:31:35 AMsell$17.71$1,781.2517.711,781.250.009943
0x110...51C6
0x43...de27
07/12/202612:09:35 AMsell$9.43$1,783.19.431,783.10.005292
0x52B...0471
0xa7...e31e
07/12/202612:07:43 AMsell$6.15$1,784.166.151,784.160.003452
0xfD8...9Af2
0x6d...6874
07/12/202612:07:37 AMsell$9.95$1,785.269.951,785.260.005573
0xD4a...109c
0x0a...e354