Info about WETH-USDbC pair
- Pooled WETH:
- 13.72
- Pooled USDbC:
- $27,530.03
WETH/USDbC price stats on Base
As of March 29, 2026, the current price of WETH token on DEX SharkSwap is $2,017.27. WETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $746.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $523,625,125.54. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $55,060.08. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $55,060.08.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $746.65 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,017.27, captured at 3:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,017.27 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 3:16:29 AM | buy | $7.18 | $2,017.27 | 7.18 | 2,017.27 | 0.00356 | 0xd0...df42 | |
| 03/29/2026 | 3:16:19 AM | buy | $17.55 | $2,015.46 | 17.55 | 2,015.46 | 0.008709 | 0x98...f767 | |
| 03/29/2026 | 3:16:13 AM | buy | $20.6 | $2,012.68 | 20.6 | 2,012.68 | 0.01023 | 0xf2...624c | |
| 03/29/2026 | 3:16:07 AM | buy | $17.74 | $2,009.88 | 17.74 | 2,009.88 | 0.008829 | 0xe1...4345 | |
| 03/29/2026 | 2:54:29 AM | buy | $6.41 | $2,008.12 | 6.41 | 2,008.12 | 0.003194 | 0xf3...5efc | |
| 03/29/2026 | 2:51:57 AM | buy | $4.09 | $2,007.36 | 4.09 | 2,007.36 | 0.002037 | 0xcd...e4bd | |
| 03/29/2026 | 2:50:53 AM | buy | $6.09 | $2,006.61 | 6.09 | 2,006.61 | 0.003035 | 0x23...3175 | |
| 03/29/2026 | 2:26:03 AM | buy | $8.14 | $2,005.58 | 8.14 | 2,005.58 | 0.004062 | 0xba...71f0 | |
| 03/29/2026 | 2:19:05 AM | buy | $1.71 | $2,004.86 | 1.71 | 2,004.86 | 0.000855 | 0x15...8905 | |
| 03/29/2026 | 1:07:49 AM | buy | $17.75 | $2,003.44 | 17.75 | 2,003.44 | 0.008863 | 0xa6...b543 | |
| 03/28/2026 | 11:11:57 PM | sell | $23.25 | $1,991.84 | 23.25 | 1,991.84 | 0.01167 | 0x41...175b | |
| 03/28/2026 | 11:11:03 PM | sell | $12.7 | $1,994.45 | 12.7 | 1,994.45 | 0.006369 | 0xa0...8bab | |
| 03/28/2026 | 11:10:49 PM | sell | $22.11 | $1,996.98 | 22.11 | 1,996.98 | 0.01107 | 0x4f...d57a | |
| 03/28/2026 | 11:10:37 PM | sell | $10.23 | $1,999.33 | 10.23 | 1,999.33 | 0.005119 | 0x47...5735 | |
| 03/28/2026 | 11:10:33 PM | sell | $10.26 | $2,000.83 | 10.26 | 2,000.83 | 0.005131 | 0xa0...bf1a | |
| 03/28/2026 | 11:09:43 PM | sell | $9.47 | $2,002.26 | 9.47 | 2,002.26 | 0.004732 | 0xb5...697c | |
| 03/28/2026 | 11:09:35 PM | sell | $3.23 | $2,003.19 | 3.23 | 2,003.19 | 0.001614 | 0x8e...53f0 | |
| 03/28/2026 | 10:16:47 PM | sell | $8.79 | $2,004.06 | 8.79 | 2,004.06 | 0.00439 | 0x6b...2198 | |
| 03/28/2026 | 10:16:39 PM | sell | $7.97 | $2,005.28 | 7.97 | 2,005.28 | 0.003976 | 0xb7...9368 | |
| 03/28/2026 | 10:11:09 PM | sell | $12.57 | $2,006.78 | 12.57 | 2,006.78 | 0.006265 | 0x4f...7dbd |