- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 10.91
- Pooled USDbC:
- $33,851.73
WETH/USDbC price stats on Base
As of January 20, 2026, the current price of WETH token on DEX SharkSwap is $3,110.86. WETH price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $943.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $671,909,232.17. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $67,703.47. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $67,703.47.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 68 in the last 24 hours, 20 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $943.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,110.86, captured at 12:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,110.86 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:08:35 PM | buy | $9.93 | $3,110.86 | 9.93 | 3,110.86 | 0.003194 | 0xf0...5751 | |
| 01/20/2026 | 11:56:09 AM | buy | $4.46 | $3,109.54 | 4.46 | 3,109.54 | 0.001436 | 0x60...b2f2 | |
| 01/20/2026 | 11:08:37 AM | buy | $8.86 | $3,108.31 | 8.86 | 3,108.31 | 0.002852 | 0x00...a385 | |
| 01/20/2026 | 11:08:11 AM | buy | $10.74 | $3,106.51 | 10.74 | 3,106.51 | 0.00346 | 0x0a...f7ab | |
| 01/20/2026 | 10:30:01 AM | buy | $7.59 | $3,104.83 | 7.59 | 3,104.83 | 0.002447 | 0x47...d202 | |
| 01/20/2026 | 8:36:01 AM | sell | $20.5 | $3,087.42 | 20.5 | 3,087.42 | 0.006641 | 0x89...ce62 | |
| 01/20/2026 | 8:34:07 AM | sell | $9.98 | $3,092.57 | 9.98 | 3,092.57 | 0.003229 | 0xd3...d28f | |
| 01/20/2026 | 8:34:09 AM | sell | $12.94 | $3,090.48 | 12.94 | 3,090.48 | 0.004189 | 0xa5...8065 | |
| 01/20/2026 | 8:34:01 AM | sell | $20.7 | $3,095.23 | 20.7 | 3,095.23 | 0.00669 | 0x23...fcb2 | |
| 01/20/2026 | 8:13:17 AM | sell | $41.65 | $3,101.1 | 41.65 | 3,101.1 | 0.01343 | 0x3f...76f8 | |
| 01/20/2026 | 8:13:13 AM | sell | $26.78 | $3,107.37 | 26.78 | 3,107.37 | 0.008619 | 0xcb...1a1f | |
| 01/20/2026 | 6:54:11 AM | sell | $22.29 | $3,111.87 | 22.29 | 3,111.87 | 0.007163 | 0xc3...b890 | |
| 01/20/2026 | 6:49:23 AM | sell | $22.06 | $3,115.94 | 22.06 | 3,115.94 | 0.00708 | 0x34...8ab5 | |
| 01/20/2026 | 6:32:51 AM | sell | $28.12 | $3,120.56 | 28.12 | 3,120.56 | 0.009011 | 0x05...f42d | |
| 01/20/2026 | 6:32:47 AM | sell | $22.73 | $3,125.23 | 22.73 | 3,125.23 | 0.007274 | 0xd6...cfd3 | |
| 01/20/2026 | 6:20:21 AM | sell | $26.01 | $3,129.72 | 26.01 | 3,129.72 | 0.008312 | 0xa8...1f8e | |
| 01/20/2026 | 6:20:15 AM | sell | $1.56 | $3,132.25 | 1.56 | 3,132.25 | 0.000501 | 0xff...fa4e | |
| 01/20/2026 | 6:17:59 AM | sell | $15.23 | $3,138.93 | 15.23 | 3,138.93 | 0.004854 | 0x26...1e8d | |
| 01/20/2026 | 6:18:01 AM | sell | $27.82 | $3,134.97 | 27.82 | 3,134.97 | 0.008874 | 0x2b...3afc | |
| 01/20/2026 | 6:17:53 AM | sell | $24.39 | $3,142.59 | 24.39 | 3,142.59 | 0.007764 | 0x78...5092 |