Info about WETH-USDbC pair
- Pooled WETH:
- 12.86
- Pooled USDbC:
- $29,561.67
WETH/USDbC price stats on Base
As of May 14, 2026, the current price of WETH token on DEX SharkSwap is $2,305.84. WETH price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $825.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $621,324,137.42. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $59,123.34. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $59,123.34.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 122 in the last 24 hours, 93 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $825.12 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,305.84, captured at 4:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,305.84 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:09:53 PM | buy | $5.46 | $2,305.84 | 5.46 | 2,305.84 | 0.002372 | 0xd9...74df | |
| 05/14/2026 | 4:09:25 PM | buy | $3.45 | $2,305.14 | 3.45 | 2,305.14 | 0.001498 | 0xf4...ac52 | |
| 05/14/2026 | 4:08:39 PM | buy | $6.18 | $2,304.39 | 6.18 | 2,304.39 | 0.002684 | 0x69...bc54 | |
| 05/14/2026 | 4:06:01 PM | buy | $4.73 | $2,303.54 | 4.73 | 2,303.54 | 0.002055 | 0x31...d5bd | |
| 05/14/2026 | 4:05:55 PM | buy | $15.1 | $2,301.99 | 15.1 | 2,301.99 | 0.006563 | 0x07...7285 | |
| 05/14/2026 | 4:00:53 PM | buy | $4.17 | $2,300.49 | 4.17 | 2,300.49 | 0.001816 | 0x09...c2dd | |
| 05/14/2026 | 3:54:09 PM | buy | $10.41 | $2,299.36 | 10.41 | 2,299.36 | 0.004528 | 0xb8...f9c8 | |
| 05/14/2026 | 3:54:01 PM | buy | $2.56 | $2,298.35 | 2.56 | 2,298.35 | 0.001115 | 0xc5...8ae4 | |
| 05/14/2026 | 3:53:53 PM | buy | $3.75 | $2,297.27 | 3.75 | 2,297.27 | 0.001636 | 0x2c...7ff7 | |
| 05/14/2026 | 3:53:53 PM | buy | $3.75 | $2,297.86 | 3.75 | 2,297.86 | 0.001635 | 0x22...89ec | |
| 05/14/2026 | 3:50:27 PM | buy | $15.37 | $2,295.79 | 15.37 | 2,295.79 | 0.006696 | 0x8f...d2bb | |
| 05/14/2026 | 3:50:03 PM | buy | $17.69 | $2,293.22 | 17.69 | 2,293.22 | 0.007716 | 0x43...01d6 | |
| 05/14/2026 | 3:21:05 PM | buy | $13.03 | $2,290.83 | 13.03 | 2,290.83 | 0.005689 | 0x42...bc77 | |
| 05/14/2026 | 3:00:23 PM | buy | $14.41 | $2,288.7 | 14.41 | 2,288.7 | 0.006299 | 0xf9...491d | |
| 05/14/2026 | 2:56:01 PM | buy | $2.33 | $2,287.4 | 2.33 | 2,287.4 | 0.00102 | 0x9d...1206 | |
| 05/14/2026 | 2:54:21 PM | buy | $6.66 | $2,286.7 | 6.66 | 2,286.7 | 0.002912 | 0x04...6954 | |
| 05/14/2026 | 2:51:11 PM | buy | $6.12 | $2,285.71 | 6.12 | 2,285.71 | 0.002679 | 0x2e...870b | |
| 05/14/2026 | 2:50:33 PM | buy | $14.97 | $2,283.02 | 14.97 | 2,283.02 | 0.006558 | 0x1c...42f5 | |
| 05/14/2026 | 2:50:33 PM | buy | $6.84 | $2,284.71 | 6.84 | 2,284.71 | 0.002994 | 0xe1...59f3 | |
| 05/14/2026 | 2:50:21 PM | buy | $2.13 | $2,281.69 | 2.13 | 2,281.69 | 0.0009342 | 0xf0...eac9 |