- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 13.85
- Pooled USDbC:
- $24,727.48
WETH/USDbC price stats on Base
As of April 4, 2025, the current price of WETH token on DEX SharkSwap is $1,779.36. WETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $2,535.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $399,034,666.32. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $49,454.96. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $49,454.96.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 341 in the last 24 hours, 198 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $2,535.15 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,779.36, captured at 11:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,779.36 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 11:09:39 AM | sell | $6.06 | $1,779.36 | 6.06 | 1,779.36 | 0.003409 | 0x37...5acb | |
| 04/04/2025 | 11:08:55 AM | sell | $6 | $1,780.23 | 6 | 1,780.23 | 0.003373 | 0xe5...3a35 | |
| 04/04/2025 | 11:08:33 AM | sell | $4.52 | $1,780.99 | 4.52 | 1,780.99 | 0.00254 | 0x10...b800 | |
| 04/04/2025 | 10:59:39 AM | sell | $3.18 | $1,781.54 | 3.18 | 1,781.54 | 0.001786 | 0xaa...028e | |
| 04/04/2025 | 10:59:21 AM | sell | $3.81 | $1,782.05 | 3.81 | 1,782.05 | 0.002138 | 0xd2...dc7a | |
| 04/04/2025 | 10:55:41 AM | sell | $3.38 | $1,782.57 | 3.38 | 1,782.57 | 0.001899 | 0xae...da02 | |
| 04/04/2025 | 10:55:29 AM | sell | $5.6 | $1,783.22 | 5.6 | 1,783.22 | 0.003142 | 0x92...a29c | |
| 04/04/2025 | 10:53:37 AM | sell | $4.01 | $1,783.91 | 4.01 | 1,783.91 | 0.00225 | 0xf0...7bde | |
| 04/04/2025 | 10:53:27 AM | sell | $7.89 | $1,784.77 | 7.89 | 1,784.77 | 0.004421 | 0x8b...5213 | |
| 04/04/2025 | 10:51:37 AM | sell | $7.95 | $1,785.91 | 7.95 | 1,785.91 | 0.004454 | 0x78...34e9 | |
| 04/04/2025 | 10:45:55 AM | sell | $6.82 | $1,787.09 | 6.82 | 1,787.09 | 0.003817 | 0x88...8665 | |
| 04/04/2025 | 10:45:55 AM | sell | $0.7298 | $1,786.54 | 0.7298 | 1,786.54 | 0.0004085 | 0x9b...9905 | |
| 04/04/2025 | 10:45:37 AM | sell | $12.14 | $1,788.46 | 12.14 | 1,788.46 | 0.006789 | 0xfb...1bd9 | |
| 04/04/2025 | 10:45:09 AM | sell | $3.57 | $1,789.59 | 3.57 | 1,789.59 | 0.001999 | 0x28...76f8 | |
| 04/04/2025 | 10:44:05 AM | sell | $9.16 | $1,790.51 | 9.16 | 1,790.51 | 0.005119 | 0x57...eadd | |
| 04/04/2025 | 10:43:31 AM | sell | $5.84 | $1,791.6 | 5.84 | 1,791.6 | 0.003265 | 0x8b...052e | |
| 04/04/2025 | 10:23:37 AM | sell | $2.72 | $1,792.22 | 2.72 | 1,792.22 | 0.001521 | 0xee...284d | |
| 04/04/2025 | 10:23:25 AM | sell | $11.9 | $1,793.28 | 11.9 | 1,793.28 | 0.006641 | 0x72...0c56 | |
| 04/04/2025 | 10:23:21 AM | sell | $5.76 | $1,794.56 | 5.76 | 1,794.56 | 0.003213 | 0x35...5e76 | |
| 04/04/2025 | 10:23:15 AM | sell | $8.78 | $1,795.61 | 8.78 | 1,795.61 | 0.004892 | 0xdf...6cde |