- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 10.59
- Pooled USDbC:
- $34,851.98
WETH/USDbC price stats on Base
As of January 17, 2026, the current price of WETH token on DEX SharkSwap is $3,298.41. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $701.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $664,093,734.42. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $69,703.97. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $69,703.97.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $701.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,298.41, captured at 7:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,298.41 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:26:29 PM | buy | $7.98 | $3,298.41 | 7.98 | 3,298.41 | 0.002422 | 0x8d...0af2 | |
| 01/16/2026 | 9:07:51 PM | buy | $4.84 | $3,297.2 | 4.84 | 3,297.2 | 0.00147 | 0xf4...b7ab | |
| 01/16/2026 | 9:02:19 PM | buy | $17.25 | $3,295.11 | 17.25 | 3,295.11 | 0.005237 | 0x41...e1d1 | |
| 01/16/2026 | 9:00:07 PM | buy | $13.66 | $3,292.19 | 13.66 | 3,292.19 | 0.004149 | 0x4b...4d84 | |
| 01/16/2026 | 8:55:15 PM | buy | $14.59 | $3,289.52 | 14.59 | 3,289.52 | 0.004435 | 0x8a...aef3 | |
| 01/16/2026 | 8:45:17 PM | buy | $7.45 | $3,287.44 | 7.45 | 3,287.44 | 0.002267 | 0x88...09ff | |
| 01/16/2026 | 8:44:59 PM | buy | $8.53 | $3,285.94 | 8.53 | 3,285.94 | 0.002596 | 0x49...988b | |
| 01/16/2026 | 4:45:41 PM | buy | $18.76 | $3,283.36 | 18.76 | 3,283.36 | 0.005714 | 0xbd...dfcf | |
| 01/16/2026 | 4:22:55 PM | buy | $13.92 | $3,280.28 | 13.92 | 3,280.28 | 0.004243 | 0x64...a546 | |
| 01/16/2026 | 4:19:59 PM | buy | $25.9 | $3,276.52 | 25.9 | 3,276.52 | 0.007907 | 0x6d...05ca | |
| 01/16/2026 | 3:47:57 PM | sell | $24.12 | $3,256.74 | 24.12 | 3,256.74 | 0.007406 | 0xa0...5258 | |
| 01/16/2026 | 3:42:19 PM | sell | $18.33 | $3,260.73 | 18.33 | 3,260.73 | 0.005623 | 0xe1...88e3 | |
| 01/16/2026 | 3:42:01 PM | sell | $20.06 | $3,264.34 | 20.06 | 3,264.34 | 0.006147 | 0xee...81f5 | |
| 01/16/2026 | 3:41:33 PM | sell | $28.45 | $3,268.9 | 28.45 | 3,268.9 | 0.008704 | 0x55...c8f7 | |
| 01/16/2026 | 3:33:53 PM | sell | $15.6 | $3,273.05 | 15.6 | 3,273.05 | 0.004767 | 0xe4...08e4 | |
| 01/16/2026 | 3:33:35 PM | sell | $29.75 | $3,277.32 | 29.75 | 3,277.32 | 0.009078 | 0x87...734a | |
| 01/16/2026 | 3:33:17 PM | sell | $33.62 | $3,283.3 | 33.62 | 3,283.3 | 0.01024 | 0x17...4a9b | |
| 01/16/2026 | 3:20:21 PM | sell | $11.03 | $3,287.51 | 11.03 | 3,287.51 | 0.003356 | 0xf1...fef2 | |
| 01/16/2026 | 3:02:21 PM | sell | $18.05 | $3,290.25 | 18.05 | 3,290.25 | 0.005487 | 0x89...45de | |
| 01/16/2026 | 2:37:37 PM | sell | $24.44 | $3,294.27 | 24.44 | 3,294.27 | 0.007419 | 0x2a...7dd7 |