- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 12.67
- Pooled USDbC:
- $29,961.04
WETH/USDbC price stats on Base
As of May 4, 2026, the current price of WETH token on DEX SharkSwap is $2,352.99. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $2,316.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $551,267,868.26. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $59,922.10. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $59,922.10.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 234 in the last 24 hours, 108 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $2,316.82 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,352.99, captured at 7:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,352.99 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 7:39:59 PM | sell | $15.36 | $2,352.99 | 15.36 | 2,352.99 | 0.006528 | 0xcf...1fbc | |
| 05/04/2026 | 7:39:59 PM | sell | $10.8 | $2,355.05 | 10.8 | 2,355.05 | 0.004589 | 0x8e...636b | |
| 05/04/2026 | 7:39:43 PM | sell | $0.7935 | $2,355.96 | 0.7935 | 2,355.96 | 0.0003368 | 0x4b...c03d | |
| 05/04/2026 | 7:28:51 PM | sell | $3.09 | $2,356.27 | 3.09 | 2,356.27 | 0.001314 | 0x76...d8b2 | |
| 05/04/2026 | 6:54:37 PM | sell | $9.91 | $2,357.29 | 9.91 | 2,357.29 | 0.004204 | 0xb7...e159 | |
| 05/04/2026 | 6:54:27 PM | sell | $5.47 | $2,358.5 | 5.47 | 2,358.5 | 0.002323 | 0x72...269b | |
| 05/04/2026 | 6:52:33 PM | sell | $1.48 | $2,359.05 | 1.48 | 2,359.05 | 0.0006284 | 0x7e...632b | |
| 05/04/2026 | 6:52:31 PM | sell | $1.76 | $2,359.31 | 1.76 | 2,359.31 | 0.0007497 | 0x5d...e47d | |
| 05/04/2026 | 6:27:19 PM | sell | $7.96 | $2,361.51 | 7.96 | 2,361.51 | 0.003373 | 0xb4...eca3 | |
| 05/04/2026 | 6:27:19 PM | sell | $9.1 | $2,360.16 | 9.1 | 2,360.16 | 0.003857 | 0x60...e358 | |
| 05/04/2026 | 6:26:25 PM | sell | $6.45 | $2,362.65 | 6.45 | 2,362.65 | 0.002733 | 0x5c...a95a | |
| 05/04/2026 | 6:25:59 PM | sell | $2.28 | $2,363.34 | 2.28 | 2,363.34 | 0.0009663 | 0x3b...eedc | |
| 05/04/2026 | 5:51:57 PM | buy | $4.79 | $2,377.38 | 4.79 | 2,377.38 | 0.002015 | 0x66...03c0 | |
| 05/04/2026 | 5:51:41 PM | buy | $9.92 | $2,376.22 | 9.92 | 2,376.22 | 0.004178 | 0x01...6896 | |
| 05/04/2026 | 5:51:29 PM | buy | $12.38 | $2,374.45 | 12.38 | 2,374.45 | 0.005217 | 0x6a...abd9 | |
| 05/04/2026 | 5:50:43 PM | buy | $9 | $2,372.76 | 9 | 2,372.76 | 0.003795 | 0xce...9594 | |
| 05/04/2026 | 5:50:17 PM | buy | $3.71 | $2,371.21 | 3.71 | 2,371.21 | 0.001566 | 0x95...f688 | |
| 05/04/2026 | 5:50:19 PM | buy | $3.44 | $2,371.78 | 3.44 | 2,371.78 | 0.001453 | 0xb9...b1a0 | |
| 05/04/2026 | 5:49:39 PM | buy | $10.81 | $2,370.06 | 10.81 | 2,370.06 | 0.004565 | 0xc4...f68f | |
| 05/04/2026 | 5:22:31 PM | buy | $2.95 | $2,368.98 | 2.95 | 2,368.98 | 0.001249 | 0xd5...df69 |