- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 10.87
- Pooled USDbC:
- $33,941.99
WETH/USDbC price stats on Base
As of January 12, 2026, the current price of WETH token on DEX SharkSwap is $3,131.19. WETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $670.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $653,626,712.79. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $67,883.98. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $67,883.98.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $670.22 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,131.19, captured at 1:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,131.19 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:04:49 AM | buy | $3.83 | $3,131.19 | 3.83 | 3,131.19 | 0.001224 | 0xef...ee2e | |
| 01/12/2026 | 1:04:07 AM | buy | $16.08 | $3,129.35 | 16.08 | 3,129.35 | 0.005139 | 0x97...76cd | |
| 01/12/2026 | 1:04:01 AM | buy | $12.36 | $3,126.73 | 12.36 | 3,126.73 | 0.003953 | 0xf0...40e2 | |
| 01/12/2026 | 1:03:19 AM | buy | $14.19 | $3,124.29 | 14.19 | 3,124.29 | 0.004543 | 0x56...3a27 | |
| 01/12/2026 | 1:00:31 AM | buy | $13.71 | $3,121.72 | 13.71 | 3,121.72 | 0.004393 | 0x80...31d2 | |
| 01/12/2026 | 1:00:11 AM | buy | $24.17 | $3,118.24 | 24.17 | 3,118.24 | 0.007752 | 0xa9...1603 | |
| 01/12/2026 | 12:51:45 AM | sell | $20.97 | $3,099.28 | 20.97 | 3,099.28 | 0.006767 | 0x3f...93ad | |
| 01/12/2026 | 12:51:29 AM | sell | $3.99 | $3,101.56 | 3.99 | 3,101.56 | 0.001289 | 0x82...68b6 | |
| 01/12/2026 | 12:45:49 AM | sell | $7.06 | $3,102.58 | 7.06 | 3,102.58 | 0.002277 | 0x1f...d554 | |
| 01/12/2026 | 12:19:21 AM | buy | $10.53 | $3,120.96 | 10.53 | 3,120.96 | 0.003375 | 0xf8...71d9 | |
| 01/11/2026 | 11:18:55 PM | buy | $10.23 | $3,119.05 | 10.23 | 3,119.05 | 0.003282 | 0x52...1d7a | |
| 01/11/2026 | 11:18:35 PM | buy | $12.47 | $3,116.96 | 12.47 | 3,116.96 | 0.004 | 0xc2...68f5 | |
| 01/11/2026 | 11:18:25 PM | buy | $15.49 | $3,114.39 | 15.49 | 3,114.39 | 0.004976 | 0xd2...89aa | |
| 01/11/2026 | 11:15:23 PM | buy | $17.87 | $3,111.32 | 17.87 | 3,111.32 | 0.005746 | 0x44...1ce3 | |
| 01/11/2026 | 11:05:11 PM | sell | $10.19 | $3,091.99 | 10.19 | 3,091.99 | 0.003296 | 0x4f...1837 | |
| 01/11/2026 | 11:04:05 PM | sell | $38.69 | $3,096.47 | 38.69 | 3,096.47 | 0.01249 | 0x80...cf85 | |
| 01/11/2026 | 11:03:01 PM | sell | $8.38 | $3,100.78 | 8.38 | 3,100.78 | 0.002703 | 0x75...aa7d | |
| 01/11/2026 | 8:18:41 PM | sell | $8.07 | $3,102.29 | 8.07 | 3,102.29 | 0.002604 | 0xdc...9bef | |
| 01/11/2026 | 8:18:17 PM | sell | $10.27 | $3,103.97 | 10.27 | 3,103.97 | 0.00331 | 0x32...42c5 | |
| 01/11/2026 | 8:15:55 PM | sell | $18.1 | $3,106.58 | 18.1 | 3,106.58 | 0.005828 | 0x5f...5b35 |