WhatToFarm
/
12 Swap

Info about WETH-USDbC pair

Price USD
$2,360.93
Price
2,360.93 USDbC
TVL
$59,754.72
MKT CAP
$556.4M
5m
0.11%
1h
-1.14%
4h
-0.94%
24h
7.15%
Share
TXNS
170
Buys
105
Sells
65
Volume
2K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.68
Pooled USDbC:
$29,877.36

WETH/USDbC price stats on Base

As of April 14, 2026, the current price of WETH token on DEX SharkSwap is $2,360.93. WETH price is up 7.15% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $2,463.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $556,428,453.00. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $59,754.73. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $59,754.73.

The total transactions of WETH/USDbC is 170 in the last 24 hours, 105 of which are buy transactions, and 65 are sales transactions.

WETH/USDbC pool has a trading volume of $2,463.11 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,360.93, captured at 3:38 PM UTC.

The price of converting 1 WETH to USD is $2,360.93 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/14/20263:37:09 PMbuy$19.89$2,360.9319.892,360.930.0084280x4b...9bf1
04/14/20263:35:55 PMbuy$13$2,358.34132,358.340.0055150xe3...72a5
04/14/20263:35:01 PMbuy$19.32$2,355.7919.322,355.790.0082010x05...67cf
04/14/20263:09:03 PMsell$13.77$2,341.2513.772,341.250.0058820xaa...1ee2
04/14/20263:08:41 PMsell$16.38$2,343.6216.382,343.620.0069920x3a...dfac
04/14/20263:08:33 PMsell$15.7$2,346.1415.72,346.140.0066930xab...92bb
04/14/20263:07:51 PMsell$11.53$2,348.2911.532,348.290.0049130x81...7de5
04/14/20263:00:35 PMsell$22.98$2,35122.982,3510.0097760xfc...cdcd
04/14/20263:00:13 PMsell$21.2$2,354.4921.22,354.490.0090050x6c...9726
04/14/20263:00:01 PMsell$21.37$2,357.8421.372,357.840.0090630xcd...0b1f
04/14/20262:59:45 PMsell$11.67$2,360.4511.672,360.450.0049480xfe...fca2
04/14/20262:56:45 PMsell$16.38$2,362.6716.382,362.670.0069350x43...f555
04/14/20262:49:53 PMsell$8.58$2,364.648.582,364.640.0036290x2a...9cf1
04/14/20262:49:51 PMsell$12.92$2,366.3412.922,366.340.0054620xad...6248
04/14/20262:46:01 PMsell$11.31$2,368.2511.312,368.250.0047760xb8...4574
04/14/20262:45:45 PMsell$12.68$2,370.1512.682,370.150.0053510x9e...4e3f
04/14/20262:40:31 PMsell$23.61$2,373.0223.612,373.020.009950xd1...1187
04/14/20262:40:31 PMsell$20.34$2,376.520.342,376.50.0085620x23...ff14
04/14/20262:38:49 PMsell$21.07$2,379.7821.072,379.780.0088540xd6...3982
04/14/20262:38:39 PMsell$21.58$2,383.1621.582,383.160.0090550xd2...8ad3