- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 13.92
- Pooled USDbC:
- $26,946.54
WETH/USDbC price stats on Base
As of March 1, 2026, the current price of WETH token on DEX SharkSwap is $1,938.9. WETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $4,303.92. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $489,973,883.82. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $53,893.09. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $53,893.09.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 268 in the last 24 hours, 107 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $4,303.92 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,938.9, captured at 11:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,938.9 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 11:06:11 PM | buy | $23.71 | $1,938.9 | 23.71 | 1,938.9 | 0.01223 | 0x7b...a9dc | |
| 03/01/2026 | 11:05:35 PM | buy | $18.33 | $1,935.88 | 18.33 | 1,935.88 | 0.009469 | 0xfb...5969 | |
| 03/01/2026 | 11:04:57 PM | buy | $17.82 | $1,933.28 | 17.82 | 1,933.28 | 0.009218 | 0xd6...591e | |
| 03/01/2026 | 11:02:49 PM | buy | $18.62 | $1,930.67 | 18.62 | 1,930.67 | 0.009646 | 0xcb...5a3b | |
| 03/01/2026 | 10:36:51 PM | sell | $20.52 | $1,919.24 | 20.52 | 1,919.24 | 0.01069 | 0x7e...2afb | |
| 03/01/2026 | 10:36:43 PM | sell | $18.18 | $1,922.01 | 18.18 | 1,922.01 | 0.009463 | 0x46...5db1 | |
| 03/01/2026 | 10:34:57 PM | sell | $20.58 | $1,924.79 | 20.58 | 1,924.79 | 0.01069 | 0x14...df25 | |
| 03/01/2026 | 10:34:27 PM | sell | $14.37 | $1,927.29 | 14.37 | 1,927.29 | 0.007456 | 0xb6...3014 | |
| 03/01/2026 | 10:34:17 PM | sell | $18.6 | $1,929.66 | 18.6 | 1,929.66 | 0.00964 | 0x5e...dc27 | |
| 03/01/2026 | 10:27:55 PM | sell | $8.65 | $1,931.61 | 8.65 | 1,931.61 | 0.00448 | 0x0c...5492 | |
| 03/01/2026 | 10:27:35 PM | sell | $18.33 | $1,933.55 | 18.33 | 1,933.55 | 0.009481 | 0x07...6d0d | |
| 03/01/2026 | 10:26:45 PM | sell | $26.36 | $1,936.76 | 26.36 | 1,936.76 | 0.01361 | 0x0c...5936 | |
| 03/01/2026 | 10:26:19 PM | sell | $24.55 | $1,940.42 | 24.55 | 1,940.42 | 0.01265 | 0x0f...2db1 | |
| 03/01/2026 | 10:26:07 PM | sell | $22.46 | $1,943.8 | 22.46 | 1,943.8 | 0.01155 | 0x48...dc1e | |
| 03/01/2026 | 10:15:01 PM | sell | $16.43 | $1,946.6 | 16.43 | 1,946.6 | 0.008442 | 0x29...9b5b | |
| 03/01/2026 | 10:13:15 PM | sell | $4.31 | $1,948.1 | 4.31 | 1,948.1 | 0.002213 | 0xff...9abf | |
| 03/01/2026 | 10:13:13 PM | buy | $57.67 | $1,955.98 | 57.67 | 1,955.98 | 0.02948 | 0xff...061c | |
| 03/01/2026 | 10:13:07 PM | buy | $36.14 | $1,939.67 | 36.14 | 1,939.67 | 0.01863 | 0xb2...268f | |
| 03/01/2026 | 10:13:11 PM | buy | $66.29 | $1,947.03 | 66.29 | 1,947.03 | 0.03404 | 0xc7...f4cc | |
| 03/01/2026 | 10:13:05 PM | buy | $35.01 | $1,934.56 | 35.01 | 1,934.56 | 0.0181 | 0x8f...5400 |