WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,671.85
Price
1,671.85 USDbC
TVL
$50,649.58
MKT CAP
$478M
5m
0%
1h
0%
4h
-0.47%
24h
-0.15%
Share
TXNS
35
Buys
17
Sells
18
Volume
263
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
15.1
Pooled USDbC:
$25,324.79

WETH/USDbC price stats on Base

As of June 13, 2026, the current price of WETH token on DEX SharkSwap is $1,671.85. WETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $262.97. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $478,011,721.92. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $50,649.59. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $50,649.59.

The total transactions of WETH/USDbC is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

WETH/USDbC pool has a trading volume of $262.97 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,671.85, captured at 7:19 PM UTC.

The price of converting 1 WETH to USD is $1,671.85 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/13/20264:35:43 PMsell$0.7816$1,671.850.78161,671.850.0004675
0x068...013F
0x6d...a97d
06/13/20264:23:41 PMsell$14.35$1,672.8514.351,672.850.008581
0x400...139a
0xfc...d721
06/13/20264:15:35 PMsell$3.04$1,6743.041,6740.001816
0x0E4...F4d8
0x6a...db22
06/13/20264:15:13 PMsell$8.98$1,674.88.981,674.80.005364
0x2d1...88EC
0x72...d87f
06/13/20264:14:47 PMsell$3.68$1,675.633.681,675.630.002197
0x794...47a5
0x56...9da3
06/13/20263:38:45 PMbuy$16.38$1,684.8916.381,684.890.009724
0x110...51C6
0xa5...b9c8
06/13/20263:38:03 PMbuy$9.09$1,683.29.091,683.20.005405
0x2C3...4EF9
0x20...0c34
06/13/20263:17:49 PMbuy$4.85$1,682.274.851,682.270.002887
0xfF3...Bc8d
0xbf...78fb
06/13/202612:57:17 PMbuy$8.37$1,681.48.371,681.40.00498
0x0C9...d1ee
0x01...d8ad
06/13/202612:47:31 PMbuy$16.38$1,679.7516.381,679.750.009754
0xa40...698f
0x11...14bf
06/13/202611:59:59 AMbuy$0.000755$1,678.670.0007551,678.670.064497
0xF8e...103c
0xfe...85e4
06/13/202611:36:13 AMbuy$2.62$1,678.52.621,678.50.001566
0x000...0e61
0xb7...3a96
06/13/20268:10:03 AMbuy$1.11$1,678.251.111,678.250.0006648
0x749...4c5C
0x8d...9cce
06/13/20268:09:53 AMbuy$15.51$1,677.1415.511,677.140.00925
0x65A...2BB9
0xde...8ca7
06/13/20267:52:23 AMbuy$5.19$1,675.775.191,675.770.003101
0xD81...019f
0xfa...d88e
06/13/20267:51:03 AMbuy$3.59$1,675.193.591,675.190.002144
0x93D...D352
0x03...c464
06/13/20267:48:01 AMbuy$13.39$1,674.0713.391,674.070.008002
0xa40...698f
0xf9...3a2d
06/13/20267:27:07 AMbuy$7.98$1,672.657.981,672.650.004775
0xa94...618a
0xfd...36cb
06/13/20265:47:39 AMsell$11.25$1,662.8511.251,662.850.006769
0x128...44dB
0x16...54b2
06/13/20263:29:07 AMsell$1.15$1,663.671.151,663.670.0006949
0x724...75b5
0x14...abed