- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 11.22
- Pooled USDbC:
- $32,944.12
WETH/USDbC price stats on Base
As of January 23, 2026, the current price of WETH token on DEX SharkSwap is $2,943.53. WETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,026.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $652,322,046.73. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $65,888.26. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $65,888.26.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 126 in the last 24 hours, 58 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $2,026.60 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,943.53, captured at 1:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,943.53 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:34:43 AM | buy | $14.44 | $2,943.53 | 14.44 | 2,943.53 | 0.004906 | 0xff...24b8 | |
| 01/23/2026 | 11:34:39 AM | buy | $22.41 | $2,940.24 | 22.41 | 2,940.24 | 0.007623 | 0xb7...ffbd | |
| 01/23/2026 | 11:32:09 AM | buy | $14.47 | $2,936.95 | 14.47 | 2,936.95 | 0.004928 | 0x70...6e11 | |
| 01/23/2026 | 11:10:51 AM | buy | $8.85 | $2,934.87 | 8.85 | 2,934.87 | 0.003018 | 0x80...e062 | |
| 01/23/2026 | 11:04:37 AM | buy | $9.24 | $2,933.26 | 9.24 | 2,933.26 | 0.003153 | 0x4b...878e | |
| 01/23/2026 | 11:04:17 AM | buy | $12.17 | $2,931.35 | 12.17 | 2,931.35 | 0.004152 | 0xb4...067f | |
| 01/23/2026 | 9:50:51 AM | sell | $18.46 | $2,914.35 | 18.46 | 2,914.35 | 0.006336 | 0x7c...52df | |
| 01/23/2026 | 9:35:05 AM | sell | $22.27 | $2,917.97 | 22.27 | 2,917.97 | 0.007632 | 0x61...fd5c | |
| 01/23/2026 | 8:35:49 AM | sell | $19.12 | $2,921.65 | 19.12 | 2,921.65 | 0.006544 | 0x63...5a5f | |
| 01/23/2026 | 8:34:39 AM | sell | $22.22 | $2,925.33 | 22.22 | 2,925.33 | 0.007598 | 0x2a...6907 | |
| 01/23/2026 | 8:34:21 AM | sell | $8.47 | $2,928.06 | 8.47 | 2,928.06 | 0.002894 | 0x50...1fe7 | |
| 01/23/2026 | 8:33:55 AM | sell | $25.44 | $2,931.08 | 25.44 | 2,931.08 | 0.00868 | 0x6b...bdb4 | |
| 01/23/2026 | 7:05:19 AM | sell | $12.05 | $2,934.42 | 12.05 | 2,934.42 | 0.004106 | 0x77...836e | |
| 01/23/2026 | 6:58:29 AM | sell | $11.31 | $2,936.5 | 11.31 | 2,936.5 | 0.003853 | 0xf0...4007 | |
| 01/23/2026 | 6:58:29 AM | sell | $0.01545 | $2,935.42 | 0.01545 | 2,935.42 | 0.055266 | 0x38...b390 | |
| 01/23/2026 | 6:36:21 AM | sell | $16.15 | $2,938.95 | 16.15 | 2,938.95 | 0.005496 | 0x67...10b9 | |
| 01/23/2026 | 6:27:53 AM | sell | $23.63 | $2,946.78 | 23.63 | 2,946.78 | 0.008019 | 0xab...ebe3 | |
| 01/23/2026 | 6:27:25 AM | sell | $14.75 | $2,954.35 | 14.75 | 2,954.35 | 0.004994 | 0x55...6e6f | |
| 01/23/2026 | 6:27:41 AM | sell | $23.15 | $2,950.96 | 23.15 | 2,950.96 | 0.007848 | 0xdf...564f | |
| 01/23/2026 | 6:25:09 AM | sell | $15.09 | $2,957.02 | 15.09 | 2,957.02 | 0.005103 | 0x6d...cab9 |