WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,321.91
Price
2,321.91 USDbC
TVL
$59,404.16
MKT CAP
$563.3M
5m
0%
1h
-0.16%
4h
0.16%
24h
-3.02%
Share
TXNS
106
Buys
38
Sells
68
Volume
2K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.76
Pooled USDbC:
$29,702.08

WETH/USDbC price stats on Base

As of April 15, 2026, the current price of WETH token on DEX SharkSwap is $2,321.91. WETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,524.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $563,305,432.22. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $59,404.17. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $59,404.17.

The total transactions of WETH/USDbC is 106 in the last 24 hours, 38 of which are buy transactions, and 68 are sales transactions.

WETH/USDbC pool has a trading volume of $1,524.47 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,321.91, captured at 2:05 PM UTC.

The price of converting 1 WETH to USD is $2,321.91 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/15/20261:43:51 PMsell$15.98$2,321.9115.982,321.910.006886
0x164...8847
0x4c...d44a
04/15/20261:43:07 PMsell$9.8$2,323.939.82,323.930.004221
0x311...2fb7
0x87...60a5
04/15/20261:32:07 PMsell$10.87$2,325.5510.872,325.550.004677
0x24A...FDdD
0xff...5e26
04/15/202612:40:03 PMbuy$16.14$2,339.1516.142,339.150.006902
0x2e2...6D30
0xd8...5f32
04/15/202611:59:43 AMbuy$9.47$2,337.149.472,337.140.004055
0x17F...115C
0x45...6998
04/15/202611:46:23 AMbuy$37.41$2,333.4537.412,333.450.01603
0x858...bDc2
0x12...9814
04/15/202611:13:43 AMbuy$17.26$2,329.1717.262,329.170.00741
0x27e...3E36
0x8a...6c93
04/15/202610:31:53 AMsell$11.98$2,314.8111.982,314.810.005179
0x072...D108
0x01...4da2
04/15/202610:27:41 AMsell$10.13$2,316.5410.132,316.540.004375
0x283...83b6
0xe7...6139
04/15/202610:17:43 AMsell$12.12$2,318.2812.122,318.280.005229
0xCDf...9970
0xea...9629
04/15/20268:34:39 AMbuy$3.36$2,332.943.362,332.940.00144
0xf55...5cE3
0x5b...3b27
04/15/20268:34:23 AMbuy$21.34$2,33121.342,3310.009158
0x666...5154
0x9d...54b7
04/15/20268:34:03 AMbuy$15.16$2,328.1415.162,328.140.006511
0xA8d...567A
0xb4...c356
04/15/20268:33:35 AMbuy$5.62$2,326.515.622,326.510.002416
0x12e...74aC
0xfa...4622
04/15/20267:19:01 AMsell$9.8$2,312.99.82,312.90.00424
0x072...D108
0x76...d31b
04/15/20267:17:33 AMsell$14.62$2,314.8114.622,314.810.006319
0xE02...a7D0
0xe3...67cf
04/15/20266:41:39 AMsell$12.24$2,316.9112.242,316.910.005282
0x5F8...a535
0x61...68cc
04/15/20265:32:55 AMsell$10.52$2,318.6910.522,318.690.004539
0xf55...5cE3
0x33...af73
04/15/20265:32:51 AMsell$13.97$2,320.6113.972,320.610.006022
0x255...5f03
0x98...4c68
04/15/20265:32:39 AMsell$10.75$2,322.5410.752,322.540.004632
0xCd4...7981
0x71...c835