WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,319.21
Price
2,319.21 USDbC
TVL
$59,245.94
MKT CAP
$537.7M
5m
0%
1h
0.52%
4h
1.86%
24h
-0.03%
Share
TXNS
198
Buys
104
Sells
94
Volume
2K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.8
Pooled USDbC:
$29,622.97

WETH/USDbC price stats on Base

As of April 20, 2026, the current price of WETH token on DEX SharkSwap is $2,319.21. WETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $2,003.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $537,660,676.38. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $59,245.94. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $59,245.94.

The total transactions of WETH/USDbC is 198 in the last 24 hours, 104 of which are buy transactions, and 94 are sales transactions.

WETH/USDbC pool has a trading volume of $2,003.36 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,319.21, captured at 10:50 AM UTC.

The price of converting 1 WETH to USD is $2,319.21 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/20/202610:15:45 AMbuy$16.02$2,319.2116.022,319.210.006908
0x728...F500
0xd2...040f
04/20/202610:11:35 AMbuy$10.48$2,317.1310.482,317.130.004526
0x2e2...6D30
0x3a...e9e1
04/20/202610:06:39 AMbuy$1.19$2,316.221.192,316.220.0005157
0x728...F500
0xfa...ef4b
04/20/202610:05:03 AMbuy$4.92$2,315.354.922,315.350.002125
0xadA...F7CB
0xd7...afb4
04/20/202610:05:03 AMbuy$2.53$2,315.932.532,315.930.001093
0xadA...F7CB
0xad...2e05
04/20/202610:04:55 AMbuy$3.6$2,314.683.62,314.680.001557
0x344...51A1
0xe2...0c70
04/20/20269:39:01 AMbuy$11.46$2,313.511.462,313.50.004955
0xf55...5cE3
0x26...c697
04/20/20269:38:57 AMbuy$13.95$2,311.5213.952,311.520.006035
0x2FD...174F
0xff...9cf7
04/20/20269:37:51 AMbuy$12.89$2,309.4212.892,309.420.005585
0x2C3...4EF9
0x0e...76e7
04/20/20269:37:33 AMbuy$5$2,308.0352,308.030.002166
0x370...12cF
0x11...a711
04/20/20269:21:25 AMbuy$6.53$2,307.136.532,307.130.00283
0xa67...3FBb
0x8e...9a5d
04/20/20268:51:51 AMsell$12.87$2,293.812.872,293.80.005612
0x0C9...d1ee
0x65...0c9b
04/20/20268:39:27 AMsell$4.73$2,295.174.732,295.170.002065
0xCC4...7a1A
0x3f...8dcc
04/20/20268:19:49 AMbuy$5.93$2,308.915.932,308.910.002571
0x747...cA52
0x98...92c3
04/20/20268:19:41 AMbuy$13.37$2,307.413.372,307.40.005795
0x2d1...88EC
0x61...1bfe
04/20/20268:19:25 AMbuy$8.9$2,305.678.92,305.670.003862
0xD84...37bA
0xe7...8719
04/20/20268:19:05 AMbuy$1.31$2,304.871.312,304.870.0005698
0x522...a96a
0xa1...61ae
04/20/20268:14:27 AMbuy$20.06$2,303.220.062,303.20.008711
0x5fc...2264
0x4f...b343
04/20/20267:55:19 AMsell$7.7$2,288.457.72,288.450.003368
0xB0b...cd13
0x3f...35a9
04/20/20267:55:11 AMsell$10.55$2,289.8710.552,289.870.004608
0x2bB...FBd1
0xc1...a84f