WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,133.81
Price
2,133.81 USDbC
TVL
$56,673.68
MKT CAP
$542.5M
5m
0%
1h
-0.98%
4h
-0.03%
24h
0.19%
Share
TXNS
204
Buys
93
Sells
111
Volume
2K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.31
Pooled USDbC:
$28,336.84

WETH/USDbC price stats on Base

As of March 20, 2026, the current price of WETH token on DEX SharkSwap is $2,133.81. WETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $2,398.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $542,502,629.40. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $56,673.68. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $56,673.68.

The total transactions of WETH/USDbC is 204 in the last 24 hours, 93 of which are buy transactions, and 111 are sales transactions.

WETH/USDbC pool has a trading volume of $2,398.02 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,133.81, captured at 2:26 PM UTC.

The price of converting 1 WETH to USD is $2,133.81 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/20/20262:08:09 PMbuy$5.06$2,133.815.062,133.810.002374
0x14b...fA59
0x60...eb77
03/20/20262:00:35 PMsell$26.86$2,122.6626.862,122.660.01265
0xd95...e8E1
0xda...50cf
03/20/20262:00:17 PMsell$12.19$2,125.5912.192,125.590.005738
0x02B...AE74
0x66...f64f
03/20/20261:58:29 PMsell$3.19$2,126.753.192,126.750.001504
0xA96...3833
0x8d...1c3b
03/20/20261:58:01 PMsell$12.09$2,127.912.092,127.90.005684
0x02B...AE74
0xba...e399
03/20/20261:56:51 PMsell$9.41$2,129.519.412,129.510.004419
0xf55...5cE3
0xdf...848f
03/20/20261:44:07 PMbuy$8.45$2,142.428.452,142.420.003947
0x936...75f4
0x9b...4ce9
03/20/20261:43:35 PMbuy$29.14$2,139.5829.142,139.580.01362
0x400...139a
0xad...04b1
03/20/20261:35:25 PMsell$19.94$2,126.0919.942,126.090.00938
0x65A...2BB9
0x47...4233
03/20/20261:35:15 PMsell$18.22$2,128.9518.222,128.950.008559
0x14A...E5F3
0x54...25c8
03/20/20261:32:15 PMsell$4.2$2,130.634.22,130.630.001973
0xf55...5cE3
0x37...fe16
03/20/20261:32:09 PMsell$20.86$2,132.5220.862,132.520.009785
0x0D6...aEFb
0x6c...ba3e
03/20/20261:31:53 PMsell$16.55$2,135.3316.552,135.330.007754
0x02B...AE74
0x1c...c593
03/20/20261:31:37 PMsell$22.87$2,138.322.872,138.30.01069
0xA3E...65A8
0xcd...f1bf
03/20/20261:30:57 PMsell$6.39$2,140.56.392,140.50.002986
0x156...D4C4
0x43...4164
03/20/20261:30:51 PMsell$20.44$2,142.5320.442,142.530.009544
0x737...9290
0xc8...40b9
03/20/20261:25:47 PMbuy$16.94$2,154.9416.942,154.940.007862
0xD50...7650
0xb9...b40d
03/20/20261:25:49 PMbuy$5.07$2,156.65.072,156.60.002354
0x396...e87D
0xc0...be26
03/20/20261:25:33 PMbuy$14.9$2,152.5314.92,152.530.006926
0xf55...5cE3
0x30...10e7
03/20/20261:25:31 PMbuy$17.63$2,150.0817.632,150.080.008201
0x5e4...F504
0xf3...6988