- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 13.85
- Pooled USDbC:
- $27,111.11
WETH/USDbC price stats on Base
As of March 3, 2026, the current price of WETH token on DEX SharkSwap is $1,963.44. WETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $4,093.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $506,118,791.34. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $54,222.23. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $54,222.23.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 287 in the last 24 hours, 125 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $4,093.40 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,963.44, captured at 11:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,963.44 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 10:50:09 AM | buy | $4.27 | $1,963.44 | 4.27 | 1,963.44 | 0.002176 | 0x7b...9c50 | |
| 03/03/2026 | 10:49:41 AM | buy | $17.82 | $1,961.84 | 17.82 | 1,961.84 | 0.009084 | 0x95...2bdb | |
| 03/03/2026 | 10:47:45 AM | buy | $11.85 | $1,959.7 | 11.85 | 1,959.7 | 0.006049 | 0xc8...d067 | |
| 03/03/2026 | 10:47:21 AM | buy | $8.82 | $1,958.2 | 8.82 | 1,958.2 | 0.004506 | 0xb5...56ed | |
| 03/03/2026 | 10:44:27 AM | buy | $6.65 | $1,957.09 | 6.65 | 1,957.09 | 0.003398 | 0x8b...e150 | |
| 03/03/2026 | 10:44:01 AM | buy | $6.9 | $1,956.11 | 6.9 | 1,956.11 | 0.003531 | 0x75...3c55 | |
| 03/03/2026 | 10:43:37 AM | buy | $6.98 | $1,955.1 | 6.98 | 1,955.1 | 0.003572 | 0x71...18cf | |
| 03/03/2026 | 10:43:33 AM | buy | $6.08 | $1,954.16 | 6.08 | 1,954.16 | 0.003112 | 0x99...71ae | |
| 03/03/2026 | 10:21:57 AM | buy | $3.79 | $1,953.45 | 3.79 | 1,953.45 | 0.001944 | 0xed...6277 | |
| 03/03/2026 | 9:38:23 AM | buy | $19.24 | $1,951.78 | 19.24 | 1,951.78 | 0.009861 | 0x32...f55b | |
| 03/03/2026 | 9:32:05 AM | sell | $8.88 | $1,939.35 | 8.88 | 1,939.35 | 0.004582 | 0xcb...ade8 | |
| 03/03/2026 | 9:31:53 AM | sell | $4.5 | $1,940.32 | 4.5 | 1,940.32 | 0.002321 | 0x45...6836 | |
| 03/03/2026 | 9:31:31 AM | sell | $36.63 | $1,943.28 | 36.63 | 1,943.28 | 0.01885 | 0x52...93b6 | |
| 03/03/2026 | 9:28:47 AM | sell | $5.14 | $1,946.26 | 5.14 | 1,946.26 | 0.002641 | 0xdd...21e9 | |
| 03/03/2026 | 9:28:47 AM | buy | $0.14 | $1,957.63 | 0.14 | 1,957.63 | 0.00007154 | 0xbe...4827 | |
| 03/03/2026 | 9:28:29 AM | sell | $18.53 | $1,947.97 | 18.53 | 1,947.97 | 0.009512 | 0x45...d683 | |
| 03/03/2026 | 9:28:17 AM | sell | $12.06 | $1,950.17 | 12.06 | 1,950.17 | 0.006188 | 0x97...53dc | |
| 03/03/2026 | 9:26:43 AM | sell | $9.1 | $1,951.7 | 9.1 | 1,951.7 | 0.004664 | 0x43...8b47 | |
| 03/03/2026 | 9:26:35 AM | sell | $15.87 | $1,953.5 | 15.87 | 1,953.5 | 0.008126 | 0x30...b72c | |
| 03/03/2026 | 9:26:29 AM | sell | $15.11 | $1,955.73 | 15.11 | 1,955.73 | 0.007728 | 0xd9...a23d |