WhatToFarm
/
12 Swap

Info about WETH-USDbC pair

Price USD
$2,185.1
Price
2,185.1 USDbC
TVL
$57,620.74
MKT CAP
$539.2M
5m
0%
1h
-0.67%
4h
-0.19%
24h
-0.96%
Share
TXNS
53
Buys
21
Sells
32
Volume
686
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.15
Pooled USDbC:
$28,810.37

WETH/USDbC price stats on Base

As of April 13, 2026, the current price of WETH token on DEX SharkSwap is $2,185.1. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $685.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $539,239,523.22. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $57,620.75. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $57,620.75.

The total transactions of WETH/USDbC is 53 in the last 24 hours, 21 of which are buy transactions, and 32 are sales transactions.

WETH/USDbC pool has a trading volume of $685.54 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,185.1, captured at 8:00 AM UTC.

The price of converting 1 WETH to USD is $2,185.1 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/13/20267:22:51 AMsell$10.55$2,185.110.552,185.10.0048320x6e...9e74
04/13/20267:21:13 AMsell$14.38$2,186.9914.382,186.990.0065760x28...b039
04/13/20266:46:19 AMbuy$18.88$2,199.8318.882,199.830.0085820xcc...2791
04/13/20266:19:33 AMbuy$10.49$2,197.5910.492,197.590.0047750x88...7eae
04/13/20265:39:25 AMsell$12.29$2,184.5712.292,184.570.005630x3a...7cdb
04/13/20265:11:51 AMsell$9.36$2,186.219.362,186.210.0042830xe3...fe80
04/13/20265:11:51 AMsell$9.85$2,187.689.852,187.680.0045060xaf...6457
04/13/20264:52:39 AMsell$11.76$2,189.3211.762,189.320.0053720xce...5669
04/13/20263:01:51 AMsell$12.91$2,191.212.912,191.20.0058960x39...9154
04/13/20263:01:39 AMsell$12.1$2,193.112.12,193.10.0055210xde...6d10
04/13/202612:54:19 AMbuy$14.38$2,206.1414.382,206.140.006520xd5...69a1
04/13/202612:27:35 AMbuy$11.32$2,204.1811.322,204.180.0051360xd9...bb2e
04/13/202612:27:29 AMbuy$15.34$2,202.1515.342,202.150.0069670x46...b3b6
04/13/202612:26:37 AMbuy$11.09$2,200.1311.092,200.130.0050430xdb...7d76
04/12/202610:39:15 PMbuy$14.86$2,198.1614.862,198.160.0067630x36...0d6e
04/12/202610:30:45 PMsell$11.93$2,184.7711.932,184.770.0054640x39...ea9d
04/12/202610:30:35 PMsell$15.59$2,186.8615.592,186.860.0071290x02...2489
04/12/202610:19:41 PMsell$10.23$2,188.8210.232,188.820.0046740x65...144e
04/12/202610:03:43 PMsell$13.52$2,190.6313.522,190.630.0061760x48...1116
04/12/202610:02:19 PMsell$13.22$2,192.6713.222,192.670.0060320x49...13cb