Info about WETH-USDbC pair
- Pooled WETH:
- 13.32
- Pooled USDbC:
- $28,258.38
WETH/USDbC price stats on Base
As of March 13, 2026, the current price of WETH token on DEX SharkSwap is $2,129.25. WETH price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $3,090.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $504,950,151.75. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $56,516.78. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $56,516.78.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 223 in the last 24 hours, 123 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $3,090.48 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,129.25, captured at 1:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,129.25 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1:06:39 AM | buy | $9.38 | $2,129.25 | 9.38 | 2,129.25 | 0.004407 | 0x02...c4ec | |
| 03/13/2026 | 1:06:23 AM | buy | $14.33 | $2,127.47 | 14.33 | 2,127.47 | 0.006739 | 0xab...ffa6 | |
| 03/13/2026 | 1:06:15 AM | buy | $17.51 | $2,125.08 | 17.51 | 2,125.08 | 0.00824 | 0xb5...1fa6 | |
| 03/13/2026 | 12:55:25 AM | sell | $6.31 | $2,111.51 | 6.31 | 2,111.51 | 0.002991 | 0xe3...906a | |
| 03/13/2026 | 12:54:51 AM | sell | $11.29 | $2,112.83 | 11.29 | 2,112.83 | 0.005345 | 0x2f...4da6 | |
| 03/13/2026 | 12:54:45 AM | sell | $24.33 | $2,115.5 | 24.33 | 2,115.5 | 0.0115 | 0x63...a148 | |
| 03/13/2026 | 12:53:07 AM | sell | $18.84 | $2,118.74 | 18.84 | 2,118.74 | 0.008892 | 0x48...0043 | |
| 03/13/2026 | 12:50:15 AM | sell | $9.57 | $2,120.87 | 9.57 | 2,120.87 | 0.004514 | 0xa8...8429 | |
| 03/13/2026 | 12:42:13 AM | sell | $20.4 | $2,123.12 | 20.4 | 2,123.12 | 0.009608 | 0xe6...5b15 | |
| 03/13/2026 | 12:42:09 AM | sell | $9.01 | $2,125.33 | 9.01 | 2,125.33 | 0.004239 | 0xd0...3780 | |
| 03/13/2026 | 12:42:05 AM | sell | $19.31 | $2,127.46 | 19.31 | 2,127.46 | 0.009078 | 0xe2...355f | |
| 03/13/2026 | 12:40:53 AM | sell | $9.54 | $2,129.63 | 9.54 | 2,129.63 | 0.00448 | 0x14...88d6 | |
| 03/13/2026 | 12:40:29 AM | sell | $19.63 | $2,131.82 | 19.63 | 2,131.82 | 0.009212 | 0xe5...8465 | |
| 03/13/2026 | 12:37:33 AM | sell | $15.01 | $2,134.43 | 15.01 | 2,134.43 | 0.007035 | 0x39...ed5d | |
| 03/13/2026 | 12:37:25 AM | sell | $11.36 | $2,136.42 | 11.36 | 2,136.42 | 0.005319 | 0x13...7219 | |
| 03/13/2026 | 12:31:23 AM | buy | $22.4 | $2,148.46 | 22.4 | 2,148.46 | 0.01042 | 0x87...535a | |
| 03/13/2026 | 12:31:03 AM | buy | $24.68 | $2,144.9 | 24.68 | 2,144.9 | 0.0115 | 0x91...e20a | |
| 03/13/2026 | 12:30:33 AM | buy | $28.3 | $2,140.9 | 28.3 | 2,140.9 | 0.01322 | 0x7e...afc3 | |
| 03/13/2026 | 12:23:41 AM | buy | $16.71 | $2,137.51 | 16.71 | 2,137.51 | 0.00782 | 0xcb...0955 | |
| 03/13/2026 | 12:22:21 AM | buy | $27.36 | $2,134.19 | 27.36 | 2,134.19 | 0.01282 | 0xbf...07e5 |