WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,042.96
Price
2,042.96 USDbC
TVL
$55,334.82
MKT CAP
$470.9M
5m
0%
1h
-0.06%
4h
-0.09%
24h
5.53%
Share
TXNS
151
Buys
90
Sells
61
Volume
2K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.5
Pooled USDbC:
$27,667.41

WETH/USDbC price stats on Base

As of February 14, 2026, the current price of WETH token on DEX SharkSwap is $2,042.96. WETH price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,978.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $470,922,104.29. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $55,334.82. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $55,334.82.

The total transactions of WETH/USDbC is 151 in the last 24 hours, 90 of which are buy transactions, and 61 are sales transactions.

WETH/USDbC pool has a trading volume of $1,978.56 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,042.96, captured at 12:40 AM UTC.

The price of converting 1 WETH to USD is $2,042.96 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/14/202612:24:53 AMsell$9.77$2,042.969.772,042.960.004786
0xE80...9b36
0xe3...1dc9
02/14/202612:18:59 AMsell$8.06$2,044.288.062,044.280.003943
0xB0b...cd13
0xb2...f02c
02/13/202610:08:57 PMbuy$5.11$2,056.825.112,056.820.002487
0x207...7D1A
0x98...c6a9
02/13/20269:06:05 PMbuy$6$2,05662,0560.002919
0xf55...5cE3
0xbd...1797
02/13/20269:04:17 PMbuy$7.02$2,051.667.022,051.660.003422
0xBBb...Ed46
0x88...8738
02/13/20269:04:17 PMbuy$22.72$2,053.8722.722,053.870.01106
0x666...679d
0x96...3de6
02/13/20268:38:37 PMsell$6.59$2,039.346.592,039.340.003235
0xf55...5cE3
0x53...3436
02/13/20268:37:53 PMsell$9.83$2,040.569.832,040.560.004821
0xf55...5cE3
0xd3...cb98
02/13/20268:37:25 PMsell$17.6$2,042.5917.62,042.590.008619
0xa0d...15a3
0xf6...2dd1
02/13/20268:27:57 PMsell$12.98$2,044.8512.982,044.850.006352
0xf55...5cE3
0xcf...891e
02/13/20268:17:03 PMsell$17.34$2,048.6517.342,048.650.008467
0x852...804E
0x29...654b
02/13/20268:17:03 PMsell$10.51$2,046.5910.512,046.590.005138
0xf55...5cE3
0xd7...88e0
02/13/20268:16:39 PMsell$13.2$2,050.9113.22,050.910.006436
0x06B...a93D
0x26...90e4
02/13/20265:42:43 PMbuy$6.66$2,063.766.662,063.760.00323
0x2F6...667f
0x05...b9ac
02/13/20265:40:37 PMbuy$7.23$2,062.737.232,062.730.003508
0x572...3bA5
0x52...9865
02/13/20265:05:53 PMsell$16.97$2,051.116.972,051.10.008277
0x423...EC8B
0xe9...0b92
02/13/20265:05:49 PMsell$17.79$2,053.6717.792,053.670.008664
0x988...d1C3
0x29...749f
02/13/20265:05:09 PMsell$0.02028$2,054.990.020282,054.990.059872
0x572...3bA5
0xa8...9d59
02/13/20265:01:13 PMsell$4.04$2,055.294.042,055.290.001966
0x3EC...E804
0xfa...e86c
02/13/20265:00:51 PMsell$18.53$2,056.9718.532,056.970.009011
0x452...bb2D
0xea...af08