WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,692.8
Price
2,692.8 USDbC
TVL
$64,579.06
MKT CAP
$721.9M
5m
0%
1h
0.06%
4h
0.11%
24h
0.57%
Share
TXNS
12
Buys
12
Sells
0
Volume
99
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.02
Pooled USDbC:
$32,289.53

WETH/USDbC price stats on Base

As of October 4, 2026, the current price of WETH token on DEX SharkSwap is $2,692.8. WETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $99.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $721,851,580.43. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $64,579.07. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $64,579.07.

The total transactions of WETH/USDbC is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

WETH/USDbC pool has a trading volume of $99.07 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,692.8, captured at 1:54 AM UTC.

The price of converting 1 WETH to USD is $2,692.8 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/04/20261:00:27 AMbuy$9.9$2,692.89.92,692.80.003677
0x693...7ef5
0x1a...270a
10/04/202612:21:13 AMbuy$9.24$2,691.219.242,691.210.003436
0xB40...8F21
0x30...cb88
10/03/202611:10:11 PMbuy$7.58$2,689.817.582,689.810.002821
0x019...25Cc
0xb3...bc74
10/03/20265:52:53 PMbuy$12.92$2,688.112.922,688.10.004807
0x487...85A9
0xd9...ff68
10/03/20263:15:47 PMbuy$1.51$2,686.91.512,686.90.0005629
0x000...0e61
0xac...3e96
10/03/20264:58:29 AMbuy$1.76$2,686.631.762,686.630.0006569
0x1F8...c109
0x63...f815
10/03/20262:44:03 AMbuy$1.82$2,686.331.822,686.330.0006788
0x170...6858
0x04...f73e
10/03/20262:44:03 AMbuy$12.64$2,685.1212.642,685.120.004708
0x000...0e61
0xd5...d526
10/03/20261:17:27 AMbuy$12.93$2,68312.932,6830.004819
0x839...2d89
0xde...71a9
10/03/20261:16:15 AMbuy$12.88$2,680.8512.882,680.850.004807
0xA06...569E
0xae...4f77
10/03/20261:15:21 AMbuy$10.89$2,678.8710.892,678.870.004065
0xbdB...15B2
0xb4...7cb4
10/03/20261:10:39 AMbuy$4.95$2,677.564.952,677.560.001848
0xbdB...15B2
0x23...79a5
10/03/202612:51:19 AMbuy$11.36$2,676.2111.362,676.210.004245
0x778...2351
0x7c...484c
10/03/202612:33:07 AMbuy$17.86$2,673.7817.862,673.780.00668
0x539...7346
0xae...6908
10/03/202612:29:19 AMbuy$9.67$2,671.499.672,671.490.003621
0xD67...2F70
0xc1...43e5
10/03/202612:26:03 AMsell$15.44$2,652.8915.442,652.890.005823
0x000...0e61
0xd7...fbac
10/03/202612:26:03 AMbuy$0.01819$2,670.190.018192,670.190.056812
0x1Ef...0894
0xca...0760
10/03/202612:26:03 AMbuy$18.53$2,669.1518.532,669.150.006945
0xa01...4Dab
0xb5...6959
10/02/202610:29:23 PMbuy$0.9435$2,670.110.94352,670.110.0003533
0x000...0e61
0xf9...dad6
10/02/20267:05:09 PMbuy$10.91$2,669.3310.912,669.330.004089
0x778...2351
0x94...6cd5