WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,260.77
Price
2,260.77 USDbC
TVL
$58,417.79
MKT CAP
$517.5M
5m
0.21%
1h
0.27%
4h
-0.01%
24h
8.12%
Share
TXNS
152
Buys
102
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.96
Pooled USDbC:
$29,208.89

WETH/USDbC price stats on Base

As of April 8, 2026, the current price of WETH token on DEX SharkSwap is $2,260.77. WETH price is up 8.12% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,285.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $517,489,497.96. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $58,417.79. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $58,417.79.

The total transactions of WETH/USDbC is 152 in the last 24 hours, 102 of which are buy transactions, and 50 are sales transactions.

WETH/USDbC pool has a trading volume of $2,285.07 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,260.77, captured at 1:05 PM UTC.

The price of converting 1 WETH to USD is $2,260.77 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/08/20261:03:35 PMbuy$8.59$2,260.778.592,260.770.003803
0x12e...74aC
0x57...b177
04/08/20261:03:31 PMbuy$10.85$2,259.2710.852,259.270.004806
0x254...d13d
0x44...c93b
04/08/20261:02:31 PMbuy$10.15$2,257.6410.152,257.640.004497
0x1BD...141e
0x9e...ec33
04/08/202612:57:57 PMbuy$9.56$2,256.129.562,256.120.004239
0x283...83b6
0x7a...f065
04/08/202612:44:25 PMbuy$9.91$2,254.629.912,254.620.004397
0x11E...40F2
0x4a...ec70
04/08/202611:37:33 AMsell$16.27$2,241.6116.272,241.610.007261
0xc12...80C1
0x60...26df
04/08/202611:00:27 AMsell$4.3$2,243.194.32,243.190.00192
0xD19...4926
0x23...0cdb
04/08/202610:34:33 AMsell$13.08$2,244.5313.082,244.530.005828
0x05B...695c
0x0b...0f87
04/08/20269:45:23 AMsell$7.95$2,246.157.952,246.150.003542
0x6C3...5B89
0xf5...0248
04/08/20269:44:57 AMsell$12.06$2,247.6912.062,247.690.005369
0x0C9...d1ee
0x5c...a8bc
04/08/20269:06:55 AMbuy$15.04$2,261.0115.042,261.010.006653
0x11E...40F2
0xbc...c9d9
04/08/20267:26:15 AMbuy$14.88$2,258.714.882,258.70.006588
0x0B0...356E
0x87...86e7
04/08/20267:24:15 AMbuy$11.17$2,256.6811.172,256.680.004952
0x8b1...12B7
0x53...c39b
04/08/20267:22:15 AMbuy$23.27$2,254.0223.272,254.020.01032
0x0e6...C7c8
0x17...7122
04/08/20266:21:41 AMbuy$18.61$2,250.7918.612,250.790.008271
0x667...C301
0xb8...860c
04/08/20266:03:25 AMsell$12.5$2,236.8512.52,236.850.00559
0x229...c473
0xe8...6ebb
04/08/20264:38:57 AMbuy$14.69$2,250.1614.692,250.160.006531
0x133...eDbe
0x3b...28bc
04/08/20264:37:49 AMbuy$15.39$2,247.8415.392,247.840.006847
0x255...5f03
0xd4...60f8
04/08/20264:28:59 AMbuy$12.77$2,245.6712.772,245.670.00569
0x17F...115C
0xcb...42f7
04/08/20262:12:25 AMbuy$9.5$2,243.969.52,243.960.004237
0x260...F50C
0x0b...1d5c