- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 13.02
- Pooled USDbC:
- $26,621.38
WETH/USDbC price stats on Base
As of May 8, 2025, the current price of WETH token on DEX SharkSwap is $2,039.69. WETH price is up 13.21% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $2,993.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $451,852,685.38. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $53,242.77. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $53,242.77.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 373 in the last 24 hours, 250 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $2,993.60 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,039.69, captured at 5:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,039.69 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:48:55 PM | sell | $16.22 | $2,039.69 | 16.22 | 2,039.69 | 0.007953 | 0xbb...bb52 | |
| 05/08/2025 | 5:48:43 PM | sell | $14.72 | $2,042.07 | 14.72 | 2,042.07 | 0.007212 | 0xfa...5a26 | |
| 05/08/2025 | 5:36:11 PM | sell | $6.24 | $2,043.68 | 6.24 | 2,043.68 | 0.003056 | 0x53...94fd | |
| 05/08/2025 | 5:35:33 PM | sell | $11.14 | $2,045.01 | 11.14 | 2,045.01 | 0.005451 | 0x0b...6480 | |
| 05/08/2025 | 5:29:13 PM | buy | $13.05 | $2,057.19 | 13.05 | 2,057.19 | 0.006344 | 0xf3...525a | |
| 05/08/2025 | 5:28:53 PM | buy | $17.97 | $2,054.8 | 17.97 | 2,054.8 | 0.008745 | 0xe6...4566 | |
| 05/08/2025 | 4:32:57 PM | sell | $22.45 | $2,039.96 | 22.45 | 2,039.96 | 0.011 | 0x37...8b40 | |
| 05/08/2025 | 4:30:01 PM | sell | $13.97 | $2,042.76 | 13.97 | 2,042.76 | 0.00684 | 0xe1...6a27 | |
| 05/08/2025 | 3:45:39 PM | sell | $27.35 | $2,054.66 | 27.35 | 2,054.66 | 0.01331 | 0xe5...90ff | |
| 05/08/2025 | 3:45:25 PM | sell | $12.05 | $2,057.69 | 12.05 | 2,057.69 | 0.005858 | 0x84...782f | |
| 05/08/2025 | 3:44:37 PM | sell | $23.71 | $2,060.45 | 23.71 | 2,060.45 | 0.0115 | 0x00...2170 | |
| 05/08/2025 | 3:43:49 PM | buy | $10.27 | $2,073.91 | 10.27 | 2,073.91 | 0.004955 | 0x58...face | |
| 05/08/2025 | 3:43:19 PM | buy | $15.77 | $2,071.9 | 15.77 | 2,071.9 | 0.007616 | 0x7f...83c5 | |
| 05/08/2025 | 3:43:03 PM | buy | $3.81 | $2,070.38 | 3.81 | 2,070.38 | 0.001844 | 0x46...96bb | |
| 05/08/2025 | 3:43:03 PM | buy | $20.49 | $2,068.5 | 20.49 | 2,068.5 | 0.009908 | 0xe7...8eca | |
| 05/08/2025 | 3:42:37 PM | buy | $30.63 | $2,062.91 | 30.63 | 2,062.91 | 0.01485 | 0xd5...4e41 | |
| 05/08/2025 | 3:42:37 PM | buy | $10.65 | $2,066.1 | 10.65 | 2,066.1 | 0.005156 | 0x3d...9aca | |
| 05/08/2025 | 3:42:13 PM | buy | $33.78 | $2,057.94 | 33.78 | 2,057.94 | 0.01641 | 0xe2...0564 | |
| 05/08/2025 | 3:42:03 PM | buy | $4.33 | $2,055.01 | 4.33 | 2,055.01 | 0.002111 | 0xc1...2cfb | |
| 05/08/2025 | 3:41:59 PM | buy | $24.38 | $2,052.79 | 24.38 | 2,052.79 | 0.01187 | 0x9a...f4b6 |