WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,305.84
Price
2,305.84 USDbC
TVL
$59,123.34
MKT CAP
$621.3M
5m
0.17%
1h
0.65%
4h
2.39%
24h
2.70%
Share
TXNS
122
Buys
93
Sells
29
Volume
825
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
12.86
Pooled USDbC:
$29,561.67

WETH/USDbC price stats on Base

As of May 14, 2026, the current price of WETH token on DEX SharkSwap is $2,305.84. WETH price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $825.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $621,324,137.42. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $59,123.34. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $59,123.34.

The total transactions of WETH/USDbC is 122 in the last 24 hours, 93 of which are buy transactions, and 29 are sales transactions.

WETH/USDbC pool has a trading volume of $825.12 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,305.84, captured at 4:10 PM UTC.

The price of converting 1 WETH to USD is $2,305.84 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/14/20264:09:53 PMbuy$5.46$2,305.845.462,305.840.002372
0xb3A...77d9
0xd9...74df
05/14/20264:09:25 PMbuy$3.45$2,305.143.452,305.140.001498
0xD90...0b28
0xf4...ac52
05/14/20264:08:39 PMbuy$6.18$2,304.396.182,304.390.002684
0xa2f...1fCA
0x69...bc54
05/14/20264:06:01 PMbuy$4.73$2,303.544.732,303.540.002055
0x129...520C
0x31...d5bd
05/14/20264:05:55 PMbuy$15.1$2,301.9915.12,301.990.006563
0xDB7...db13
0x07...7285
05/14/20264:00:53 PMbuy$4.17$2,300.494.172,300.490.001816
0x765...E9a4
0x09...c2dd
05/14/20263:54:09 PMbuy$10.41$2,299.3610.412,299.360.004528
0x511...c737
0xb8...f9c8
05/14/20263:54:01 PMbuy$2.56$2,298.352.562,298.350.001115
0x49E...98D3
0xc5...8ae4
05/14/20263:53:53 PMbuy$3.75$2,297.273.752,297.270.001636
0xB7b...B72A
0x2c...7ff7
05/14/20263:53:53 PMbuy$3.75$2,297.863.752,297.860.001635
0xdDE...C519
0x22...89ec
05/14/20263:50:27 PMbuy$15.37$2,295.7915.372,295.790.006696
0xa01...4Dab
0x8f...d2bb
05/14/20263:50:03 PMbuy$17.69$2,293.2217.692,293.220.007716
0xDB7...db13
0x43...01d6
05/14/20263:21:05 PMbuy$13.03$2,290.8313.032,290.830.005689
0xBc7...0130
0x42...bc77
05/14/20263:00:23 PMbuy$14.41$2,288.714.412,288.70.006299
0x110...51C6
0xf9...491d
05/14/20262:56:01 PMbuy$2.33$2,287.42.332,287.40.00102
0x88a...4D05
0x9d...1206
05/14/20262:54:21 PMbuy$6.66$2,286.76.662,286.70.002912
0xbD6...f647
0x04...6954
05/14/20262:51:11 PMbuy$6.12$2,285.716.122,285.710.002679
0xa94...618a
0x2e...870b
05/14/20262:50:33 PMbuy$14.97$2,283.0214.972,283.020.006558
0x6Fd...a862
0x1c...42f5
05/14/20262:50:33 PMbuy$6.84$2,284.716.842,284.710.002994
0xDF3...1BD2
0xe1...59f3
05/14/20262:50:21 PMbuy$2.13$2,281.692.132,281.690.0009342
0xf55...5cE3
0xf0...eac9