WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,920.89
Price
1,920.89 USDbC
TVL
$54,332.46
MKT CAP
$501.3M
5m
0%
1h
0.05%
4h
0.05%
24h
0.15%
Share
TXNS
36
Buys
20
Sells
16
Volume
369
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
14.18
Pooled USDbC:
$27,166.23

WETH/USDbC price stats on Base

As of August 8, 2026, the current price of WETH token on DEX SharkSwap is $1,920.89. WETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $368.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $501,336,303.31. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $54,332.46. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $54,332.46.

The total transactions of WETH/USDbC is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.

WETH/USDbC pool has a trading volume of $368.90 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,920.89, captured at 11:08 AM UTC.

The price of converting 1 WETH to USD is $1,920.89 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/08/202610:31:23 AMbuy$3.52$1,920.893.521,920.890.001834
0x775...D97B
0xea...6ef8
08/08/20269:30:39 AMbuy$10.23$1,919.9110.231,919.910.005333
0xEE1...FEff
0x16...c114
08/07/20268:01:47 PMbuy$8.84$1,918.578.841,918.570.004611
0x2d1...3B97
0xc3...f62d
08/07/20267:42:35 PMbuy$8.84$1,917.328.841,917.320.004611
0xe4E...136A
0xa3...5aeb
08/07/20265:36:21 PMsell$5.44$1,905.595.441,905.590.002855
0x42f...0727
0x20...ce17
08/07/20265:15:31 PMsell$7.71$1,906.527.711,906.520.004048
0x498...662D
0x7e...e3db
08/07/20265:02:01 PMsell$10.17$1,907.7810.171,907.780.005331
0x2d1...3B97
0xb6...aa57
08/07/20265:00:05 PMsell$10.15$1,909.2110.151,909.210.005319
0x098...3a17
0x3c...84d7
08/07/20264:56:15 PMsell$9.55$1,910.69.551,910.60.005
0x68D...4F4B
0x4c...b4d4
08/07/20262:52:05 PMsell$13.11$1,912.213.111,912.20.006859
0x90d...7276
0xca...29ca
08/07/20262:38:41 PMbuy$10.26$1,923.9210.261,923.920.005334
0x2d1...3B97
0x10...b431
08/07/20262:26:59 PMbuy$9.82$1,922.59.821,922.50.00511
0x1c6...A5A3
0x2a...2ba8
08/07/20262:15:09 PMsell$8.83$1,910.928.831,910.920.004624
0x2d1...88EC
0x18...179e
08/07/20262:06:03 PMsell$12.01$1,912.3912.011,912.390.00628
0x82c...59a3
0x07...a6d5
08/07/20262:04:59 PMsell$5.63$1,913.635.631,913.630.002942
0xf02...5De4
0x55...aedc
08/07/20262:04:35 PMsell$11.89$1,914.8711.891,914.870.00621
0x82c...59a3
0xfa...0c55
08/07/20262:04:11 PMsell$12.75$1,916.612.751,916.60.006653
0x82c...59a3
0xd7...dcc3
08/07/20262:02:17 PMsell$13.42$1,918.4513.421,918.450.006997
0x82c...59a3
0x27...f8cf
08/07/20262:01:51 PMsell$11.41$1,920.211.411,920.20.005942
0x82c...59a3
0xb8...3525
08/07/20262:01:01 PMsell$0.7553$1,921.060.75531,921.060.0003931
0xf02...5De4
0x27...4b1f