WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,874.11
Price
1,874.11 USDbC
TVL
$53,631.37
MKT CAP
$527.1M
5m
0%
1h
0%
4h
0.48%
24h
1.48%
Share
TXNS
15
Buys
14
Sells
1
Volume
214
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
14.34
Pooled USDbC:
$26,815.68

WETH/USDbC price stats on Base

As of July 19, 2026, the current price of WETH token on DEX SharkSwap is $1,874.11. WETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $213.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $527,084,265.75. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $53,631.37. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $53,631.37.

The total transactions of WETH/USDbC is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.

WETH/USDbC pool has a trading volume of $213.51 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,874.11, captured at 5:07 AM UTC.

The price of converting 1 WETH to USD is $1,874.11 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/19/20262:36:19 AMbuy$15.9$1,874.1115.91,874.110.008487
0x37C...ef89
0xed...0a87
07/19/20262:33:49 AMbuy$11.91$1,872.1711.911,872.170.006362
0x97F...E97A
0x64...16fc
07/19/20262:16:01 AMbuy$9.46$1,870.689.461,870.680.005057
0x3c0...7726
0xbb...864b
07/19/20262:07:09 AMbuy$27.13$1,868.1227.131,868.120.01452
0x666...CAEF
0x23...12a7
07/19/20262:06:53 AMbuy$16.48$1,865.0916.481,865.090.00884
0x5ca...2dc3
0x9a...424e
07/18/20266:25:05 PMbuy$35.23$1,861.4835.231,861.480.01893
0x666...bf53
0x67...8f27
07/18/20266:25:05 PMbuy$15.27$1,857.9715.271,857.970.008223
0x6E0...87aC
0xb2...0574
07/18/20266:25:03 PMbuy$14.84$1,855.8814.841,855.880.007998
0x82c...59a3
0x88...17b2
07/18/20266:25:01 PMbuy$9.88$1,854.169.881,854.160.005333
0x4A2...BA2d
0x64...e0ea
07/18/20266:24:45 PMbuy$16.38$1,852.3416.381,852.340.008844
0x7fB...4e82
0x25...5822
07/18/20265:47:15 PMbuy$19.71$1,849.8319.711,849.830.01065
0x78c...0528
0x1b...8535
07/18/20261:21:31 PMsell$2.44$1,837.562.441,837.560.001329
0x3F5...08F3
0xd7...66dc
07/18/202612:56:15 PMbuy$2.39$1,848.642.391,848.640.001293
0x4A2...BA2d
0x6f...d1ec
07/18/202612:06:13 PMbuy$7.18$1,847.987.181,847.980.003889
0x68D...4F4B
0x6e...38a1
07/18/20265:38:33 AMbuy$9.23$1,846.849.231,846.840.005001
0x4A2...BA2d
0x93...6bf2
07/17/202611:11:15 PMsell$7.13$1,835.637.131,835.630.003889
0x5Da...f8b5
0x5d...fad3
07/17/20267:22:55 PMsell$5.02$1,836.475.021,836.470.002737
0xC34...EA42
0x4e...ef29
07/17/20266:49:09 PMbuy$16.38$1,846.7516.381,846.750.008871
0x7fB...4e82
0xf2...2473
07/17/20266:28:03 PMsell$8.05$1,835.128.051,835.120.004388
0x283...83b6
0x01...20c4
07/17/20266:20:55 PMsell$8.9$1,836.298.91,836.290.004848
0x32A...4412
0xc5...0277