- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 10.96
- Pooled USDbC:
- $33,381.95
WETH/USDbC price stats on Base
As of November 27, 2025, the current price of WETH token on DEX SharkSwap is $3,052.39. WETH price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $2,153.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $551,751,918.67. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $66,763.90. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $66,763.90.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 177 in the last 24 hours, 105 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $2,153.53 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,052.39, captured at 5:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,052.39 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:15:43 AM | buy | $11.14 | $3,052.39 | 11.14 | 3,052.39 | 0.003652 | 0x88...6f9e | |
| 11/27/2025 | 4:14:15 AM | buy | $4.89 | $3,050.92 | 4.89 | 3,050.92 | 0.001605 | 0xe9...64ab | |
| 11/27/2025 | 4:14:11 AM | buy | $5.03 | $3,050.02 | 5.03 | 3,050.02 | 0.00165 | 0xd7...7c05 | |
| 11/27/2025 | 3:44:33 AM | sell | $4.09 | $3,031.66 | 4.09 | 3,031.66 | 0.00135 | 0xa0...fbe8 | |
| 11/27/2025 | 3:44:19 AM | sell | $14.36 | $3,033.34 | 14.36 | 3,033.34 | 0.004735 | 0xf3...269e | |
| 11/27/2025 | 3:44:05 AM | sell | $10.61 | $3,035.62 | 10.61 | 3,035.62 | 0.003496 | 0xb2...1a4e | |
| 11/27/2025 | 3:06:25 AM | sell | $10.99 | $3,037.58 | 10.99 | 3,037.58 | 0.00362 | 0x19...e793 | |
| 11/27/2025 | 2:56:15 AM | sell | $14.87 | $3,039.94 | 14.87 | 3,039.94 | 0.004891 | 0x82...7a65 | |
| 11/27/2025 | 2:55:43 AM | sell | $7.99 | $3,042.02 | 7.99 | 3,042.02 | 0.002629 | 0x47...6e6a | |
| 11/27/2025 | 2:54:35 AM | sell | $11.59 | $3,043.81 | 11.59 | 3,043.81 | 0.003809 | 0xa4...8ab6 | |
| 11/27/2025 | 2:54:35 AM | sell | $14.16 | $3,046.16 | 14.16 | 3,046.16 | 0.00465 | 0xa4...8ab6 | |
| 11/27/2025 | 2:53:33 AM | sell | $8.7 | $3,048.25 | 8.7 | 3,048.25 | 0.002854 | 0x76...6ddb | |
| 11/27/2025 | 2:52:17 AM | sell | $14.06 | $3,050.33 | 14.06 | 3,050.33 | 0.004612 | 0x8f...8639 | |
| 11/27/2025 | 2:49:07 AM | sell | $4.58 | $3,052.03 | 4.58 | 3,052.03 | 0.001501 | 0x46...3289 | |
| 11/27/2025 | 2:48:45 AM | sell | $3.36 | $3,052.75 | 3.36 | 3,052.75 | 0.0011 | 0x24...650f | |
| 11/27/2025 | 2:27:29 AM | buy | $4.54 | $3,071.04 | 4.54 | 3,071.04 | 0.00148 | 0x7e...52d3 | |
| 11/27/2025 | 2:27:27 AM | buy | $7.48 | $3,066.89 | 7.48 | 3,066.89 | 0.002441 | 0xfb...1298 | |
| 11/27/2025 | 2:27:27 AM | buy | $16.67 | $3,069.1 | 16.67 | 3,069.1 | 0.005433 | 0xd1...0300 | |
| 11/27/2025 | 2:26:57 AM | buy | $9.94 | $3,065.29 | 9.94 | 3,065.29 | 0.003245 | 0x02...078f | |
| 11/27/2025 | 2:26:49 AM | buy | $9.78 | $3,063.49 | 9.78 | 3,063.49 | 0.003194 | 0xcd...8815 |