WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,231.34
Price
2,231.34 USDbC
TVL
$58,198.45
MKT CAP
$506.6M
5m
0%
1h
-1.13%
4h
4.46%
24h
5.39%
Share
TXNS
178
Buys
105
Sells
73
Volume
3K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.01
Pooled USDbC:
$29,099.22

WETH/USDbC price stats on Base

As of April 8, 2026, the current price of WETH token on DEX SharkSwap is $2,231.34. WETH price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $2,696.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $506,593,417.71. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $58,198.46. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $58,198.46.

The total transactions of WETH/USDbC is 178 in the last 24 hours, 105 of which are buy transactions, and 73 are sales transactions.

WETH/USDbC pool has a trading volume of $2,696.25 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,231.34, captured at 1:32 AM UTC.

The price of converting 1 WETH to USD is $2,231.34 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/08/202612:46:13 AMsell$20.22$2,231.3420.222,231.340.009066
0xD51...a818
0xb3...a100
04/08/202612:34:13 AMsell$13.72$2,233.9513.722,233.950.006145
0x12e...74aC
0xb7...3a34
04/08/202612:33:49 AMsell$11.73$2,235.911.732,235.90.005248
0x2d1...88EC
0x88...7d60
04/08/202612:31:31 AMsell$3.51$2,237.073.512,237.070.001571
0xf55...5cE3
0xf5...67cc
04/08/202612:12:25 AMsell$14.87$2,238.4914.872,238.490.006644
0x12e...74aC
0x97...c6aa
04/07/202611:57:29 PMsell$5.27$2,240.045.272,240.040.002356
0xb50...BD43
0xe1...43c3
04/07/202611:56:39 PMsell$12.47$2,241.4112.472,241.410.005565
0x05B...695c
0xa7...cf87
04/07/202611:56:15 PMsell$14.07$2,243.4514.072,243.450.006274
0x098...3a17
0x01...7a56
04/07/202611:48:01 PMbuy$15.1$2,256.8915.12,256.890.006692
0x0dC...bBCc
0x88...206c
04/07/202611:39:41 PMsell$16.82$2,243.5116.822,243.510.0075
0xED0...DDD7
0x66...7b06
04/07/202611:39:39 PMsell$20.48$2,246.3820.482,246.380.009118
0xf55...5cE3
0x4d...fae9
04/07/202611:39:27 PMsell$18.94$2,249.4218.942,249.420.008422
0x1Fc...F85a
0x49...0a9e
04/07/202611:35:47 PMsell$5.14$2,251.285.142,251.280.002284
0xffD...41EB
0x10...754e
04/07/202611:35:43 PMsell$12.85$2,252.6712.852,252.670.005707
0x05B...695c
0xa6...965a
04/07/202611:35:01 PMsell$10.52$2,254.4710.522,254.470.004669
0x2d1...88EC
0xca...a9cd
04/07/202611:29:59 PMbuy$31.56$2,266.4331.562,266.430.01392
0x667...C301
0xe9...0eb1
04/07/202611:29:53 PMbuy$24.17$2,262.1224.172,262.120.01068
0x44b...5D30
0x3b...3f0f
04/07/202611:28:37 PMbuy$23.17$2,258.4623.172,258.460.01026
0x667...C301
0x20...3aec
04/07/202611:26:43 PMbuy$15.05$2,255.5115.052,255.510.006674
0xb9f...db0D
0x0a...47e7
04/07/202611:21:31 PMbuy$10.43$2,253.5410.432,253.540.004631
0x08f...70f6
0xaa...e756