Info about WETH-USDbC pair
- Pooled WETH:
- 13.76
- Pooled USDbC:
- $27,468.94
WETH/USDbC price stats on Base
As of March 29, 2026, the current price of WETH token on DEX SharkSwap is $2,000.91. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $560.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $525,537,010.09. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $54,937.89. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $54,937.89.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 56 in the last 24 hours, 16 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $560.80 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,000.91, captured at 5:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,000.91 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 4:19:57 PM | buy | $17.75 | $2,000.91 | 17.75 | 2,000.91 | 0.008872 | 0xf0...a13f | |
| 03/29/2026 | 2:12:19 PM | buy | $22.18 | $1,998 | 22.18 | 1,998 | 0.0111 | 0x02...b926 | |
| 03/29/2026 | 1:09:23 PM | sell | $19.09 | $1,985.82 | 19.09 | 1,985.82 | 0.009618 | 0x6d...4188 | |
| 03/29/2026 | 1:08:43 PM | sell | $8.6 | $1,987.83 | 8.6 | 1,987.83 | 0.00433 | 0x3c...cbca | |
| 03/29/2026 | 1:08:37 PM | sell | $9.28 | $1,989.12 | 9.28 | 1,989.12 | 0.004668 | 0xec...8cc9 | |
| 03/29/2026 | 1:08:17 PM | sell | $14.62 | $1,990.86 | 14.62 | 1,990.86 | 0.007345 | 0x4d...292b | |
| 03/29/2026 | 1:08:15 PM | sell | $17.05 | $1,993.16 | 17.05 | 1,993.16 | 0.008557 | 0x87...4a9e | |
| 03/29/2026 | 11:41:49 AM | buy | $4.35 | $2,006.1 | 4.35 | 2,006.1 | 0.002172 | 0x82...b52c | |
| 03/29/2026 | 11:41:17 AM | buy | $4.81 | $2,005.43 | 4.81 | 2,005.43 | 0.0024 | 0x9c...cf29 | |
| 03/29/2026 | 11:34:19 AM | buy | $7.53 | $2,004.53 | 7.53 | 2,004.53 | 0.003757 | 0x62...6461 | |
| 03/29/2026 | 11:33:23 AM | buy | $4.97 | $2,003.62 | 4.97 | 2,003.62 | 0.002482 | 0xcd...d066 | |
| 03/29/2026 | 10:35:07 AM | sell | $0.2452 | $1,991.27 | 0.2452 | 1,991.27 | 0.0001231 | 0xcd...1dd8 | |
| 03/29/2026 | 10:22:23 AM | sell | $9.92 | $1,992.01 | 9.92 | 1,992.01 | 0.004982 | 0x1f...14e1 | |
| 03/29/2026 | 10:21:23 AM | sell | $11.17 | $1,993.55 | 11.17 | 1,993.55 | 0.005603 | 0xab...4660 | |
| 03/29/2026 | 10:09:09 AM | sell | $6.06 | $1,994.8 | 6.06 | 1,994.8 | 0.003041 | 0x99...9d5a | |
| 03/29/2026 | 9:34:17 AM | sell | $13.51 | $1,996.22 | 13.51 | 1,996.22 | 0.006771 | 0x66...1e87 | |
| 03/29/2026 | 9:34:17 AM | sell | $5.7 | $1,997.62 | 5.7 | 1,997.62 | 0.002856 | 0x3e...ab66 | |
| 03/29/2026 | 5:16:45 AM | sell | $13.27 | $1,999 | 13.27 | 1,999 | 0.00664 | 0xd5...567f | |
| 03/29/2026 | 5:14:45 AM | sell | $5.41 | $2,000.36 | 5.41 | 2,000.36 | 0.002707 | 0x42...25dc | |
| 03/29/2026 | 5:14:39 AM | sell | $2.23 | $2,000.91 | 2.23 | 2,000.91 | 0.001116 | 0x70...3073 |