WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,031.13
Price
2,031.13 USDbC
TVL
$55,303.24
MKT CAP
$500.6M
5m
0%
1h
-1.20%
4h
-0.41%
24h
4.50%
Share
TXNS
311
Buys
165
Sells
146
Volume
4K
Telegram price alerts
Pair:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.57
Pooled USDbC:
$27,651.62

WETH/USDbC price stats on Base

As of March 2, 2026, the current price of WETH token on DEX SharkSwap is $2,031.13. WETH price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $4,476.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $500,616,283.56. The liquidity pool contract is 0x9ccc7afE654B9C842A792E9567A30031c1943A1D with total value locked (TVL) of $55,303.24. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D is $55,303.24.

The total transactions of WETH/USDbC is 311 in the last 24 hours, 165 of which are buy transactions, and 146 are sales transactions.

WETH/USDbC pool has a trading volume of $4,476.75 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,031.13, captured at 11:42 PM UTC.

The price of converting 1 WETH to USD is $2,031.13 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/02/202611:34:29 PMsell$12.14$2,031.1312.142,031.130.005977
0x01B...2276
0x6f...3a1c
03/02/202611:33:51 PMsell$11.1$2,032.8411.12,032.840.005462
0x05B...695c
0x38...0000
03/02/202611:31:15 PMsell$16$2,034.83162,034.830.007865
0x07B...6cC3
0x57...3641
03/02/202611:30:45 PMsell$11.07$2,036.8211.072,036.820.005438
0x07B...6cC3
0x8d...e353
03/02/202611:30:19 PMsell$10.37$2,038.410.372,038.40.00509
0x1EF...7Ca8
0x1a...2480
03/02/202611:23:13 PMsell$15.55$2,040.3215.552,040.320.007621
0x01B...2276
0x6d...b0ad
03/02/202611:23:07 PMsell$14.22$2,042.5114.222,042.510.006965
0x05B...695c
0xa6...961e
03/02/202610:42:27 PMbuy$5.76$2,055.865.762,055.860.002805
0x6f8...7071
0x08...d35b
03/02/202610:31:45 PMbuy$7.97$2,054.437.972,054.430.00388
0xf55...5cE3
0x14...d581
03/02/202610:29:09 PMsell$0.07486$2,041.530.074862,041.530.00003667
0x9d1...5d73
0xa3...761a
03/02/202610:29:05 PMbuy$11.4$2,053.0111.42,053.010.005554
0xf55...5cE3
0xc3...51e2
03/02/202610:28:59 PMbuy$14.48$2,051.114.482,051.10.007061
0xf55...5cE3
0xfe...2411
03/02/202610:08:31 PMbuy$11.59$2,049.1711.592,049.170.005658
0xf55...5cE3
0x0c...b09c
03/02/202610:03:31 PMbuy$10.72$2,047.9310.722,047.930.005238
0xC8c...a4bE
0x94...04cf
03/02/20269:45:31 PMbuy$5.79$2,046.35.792,046.30.002832
0xf55...5cE3
0x0c...bc30
03/02/20269:39:21 PMbuy$14.38$2,044.8114.382,044.810.007034
0xf55...5cE3
0x76...e56c
03/02/20269:37:35 PMbuy$2.39$2,043.572.392,043.570.00117
0xE00...87e2
0x06...993c
03/02/20269:25:01 PMbuy$9.88$2,042.679.882,042.670.004841
0xf55...5cE3
0xf6...2d02
03/02/20269:24:55 PMbuy$6.25$2,041.486.252,041.480.003063
0xf55...5cE3
0x6f...78cc
03/02/20269:01:17 PMsell$10.41$2,029.5610.412,029.560.005129
0xf55...5cE3
0xd2...e9e1