- WhatToFarm
- Base
- SharkSwap
- PRIME-WETH LPs
Info about PRIME-WETH pair
- Pooled PRIME:
- 10.53
- Pooled WETH:
- $0.03727
PRIME/WETH price stats on Base
As of September 19, 2024, the current price of PRIME token on DEX SharkSwap is $8.44. PRIME price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7.02. PRIME token contract is 0xfA980cEd6895AC314E7dE34Ef1bFAE90a5AdD21b with a market cap $5,567,899.54. The liquidity pool contract is 0x53fe57c0fdB6E67293233527A735BFA6069a0164 with total value locked (TVL) of $178.37. The PRIME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRIME/WETH now?
The current liquidity of PRIME/WETH with the contract address 0x53fe57c0fdB6E67293233527A735BFA6069a0164 is $178.37.
How many transactions are there in the PRIME/WETH pool in the last 24 hours?
The total transactions of PRIME/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PRIME/WETH pool in the last 24 hours?
PRIME/WETH pool has a trading volume of $7.02 in the last 24 hours.
What is the exchange rate of 1 PRIME to WETH?
The exchange rate of 1 PRIME to WETH is 0.003528, captured at 2:12 AM UTC.
How much is 1 PRIME in dollars?
The price of converting 1 PRIME to USD is $8.44 today.
PRIME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:11:43 AM | buy | $0.952 | $8.44 | 0.0003978 | 0.003528 | 0.1127 | 0xa2...2fde | |
| 09/19/2024 | 1:11:47 AM | sell | $0.2331 | $8.44 | 0.00009743 | 0.003528 | 0.02761 | 0x65...bb9d | |
| 09/19/2024 | 12:49:49 AM | buy | $0.7834 | $8.28 | 0.0003273 | 0.003459 | 0.0946 | 0xbb...80bb | |
| 09/19/2024 | 12:27:41 AM | buy | $0.052388 | $8.19 | 0.081 | 0.003429 | 0.062915 | 0x0a...3bd9 | |
| 09/19/2024 | 12:09:15 AM | buy | $0.4617 | $8.11 | 0.000194 | 0.003411 | 0.05689 | 0x07...8248 | |
| 09/18/2024 | 8:51:59 PM | sell | $0.3647 | $7.87 | 0.0001568 | 0.003387 | 0.0463 | 0xc3...d914 | |
| 09/18/2024 | 8:13:53 PM | sell | $0.6059 | $7.89 | 0.0002629 | 0.003426 | 0.07675 | 0x1e...6617 | |
| 09/18/2024 | 6:08:27 PM | buy | $0.773 | $7.76 | 0.0003326 | 0.003343 | 0.0995 | 0xf9...7933 | |
| 09/18/2024 | 3:05:03 PM | sell | $0.3074 | $7.61 | 0.0001333 | 0.003305 | 0.04035 | 0x8c...e4c2 | |
| 09/18/2024 | 1:49:55 PM | sell | $0.4616 | $7.66 | 0.000201 | 0.003336 | 0.06025 | 0x4f...57c0 | |
| 09/18/2024 | 11:20:53 AM | sell | $0.4782 | $7.79 | 0.000207 | 0.003373 | 0.06137 | 0xb7...b266 | |
| 09/18/2024 | 9:25:43 AM | sell | $0.3963 | $7.9 | 0.0001708 | 0.003408 | 0.05011 | 0x22...9d68 | |
| 09/18/2024 | 8:46:07 AM | sell | $0.3663 | $7.97 | 0.0001579 | 0.003439 | 0.04591 | 0x5f...f189 | |
| 09/18/2024 | 7:28:55 AM | sell | $0.436 | $8.17 | 0.000187 | 0.003506 | 0.05332 | 0x5f...37d5 | |
| 09/18/2024 | 2:13:53 AM | sell | $0.3949 | $8.24 | 0.0001695 | 0.00354 | 0.0479 | 0x7e...1350 | |
| 09/17/2024 | 11:47:19 PM | sell | $0.3196 | $8.23 | 0.0001367 | 0.003524 | 0.03881 | 0xa8...9fc6 | |
| 09/17/2024 | 8:36:33 PM | sell | $0.3345 | $8.34 | 0.0001423 | 0.00355 | 0.04008 | 0xaa...e340 | |
| 09/17/2024 | 3:31:03 PM | buy | $0.943 | $8.41 | 0.000395 | 0.003525 | 0.112 | 0x57...a096 | |
| 09/17/2024 | 3:24:05 PM | buy | $0.7782 | $8.25 | 0.0003262 | 0.003458 | 0.09432 | 0xb7...9e0b | |
| 09/17/2024 | 2:16:21 PM | sell | $0.7358 | $8.04 | 0.0003141 | 0.003436 | 0.09142 | 0xec...42c6 |