- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 29,714.68
- Pooled WETH:
- $12.98
DAI/WETH price stats on Base
As of April 29, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $797.02. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,043,921.20. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,634.72. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,634.72.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 65 in the last 24 hours, 38 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $797.02 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004358, captured at 3:01 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 1:50:25 AM | sell | $13.85 | $1 | 0.006034 | 0.0004358 | 13.84 | 0xbe...8b1c | |
| 04/29/2026 | 1:49:37 AM | sell | $10.3 | $1 | 0.00449 | 0.0004361 | 10.29 | 0xb1...76ea | |
| 04/29/2026 | 1:48:29 AM | sell | $25.48 | $0.9999 | 0.01113 | 0.0004367 | 25.48 | 0x50...ee13 | |
| 04/29/2026 | 1:30:47 AM | buy | $9.85 | $0.9996 | 0.00432 | 0.0004383 | 9.85 | 0xf8...79e7 | |
| 04/29/2026 | 1:30:47 AM | buy | $8.07 | $1 | 0.003539 | 0.0004386 | 8.06 | 0x48...9c17 | |
| 04/29/2026 | 1:30:47 AM | buy | $6.26 | $1 | 0.002745 | 0.000439 | 6.25 | 0x1c...09d1 | |
| 04/29/2026 | 1:30:47 AM | buy | $8.75 | $1 | 0.00384 | 0.0004388 | 8.74 | 0x42...6ed9 | |
| 04/29/2026 | 1:30:47 AM | buy | $9.38 | $1 | 0.004113 | 0.0004393 | 9.36 | 0xf6...698f | |
| 04/29/2026 | 1:30:47 AM | buy | $8.16 | $1 | 0.003579 | 0.0004395 | 8.14 | 0x8e...0ea5 | |
| 04/29/2026 | 1:18:07 AM | buy | $10.9 | $1 | 0.004774 | 0.000438 | 10.89 | 0x70...35fb | |
| 04/28/2026 | 11:02:07 PM | buy | $14.42 | $0.9999 | 0.006312 | 0.0004376 | 14.42 | 0x3d...7d23 | |
| 04/28/2026 | 11:00:15 PM | buy | $6.95 | $0.9996 | 0.003042 | 0.0004373 | 6.95 | 0x04...8eac | |
| 04/28/2026 | 10:51:27 PM | buy | $3.88 | $0.9996 | 0.0017 | 0.0004372 | 3.88 | 0xb2...3266 | |
| 04/28/2026 | 9:31:49 PM | buy | $3.85 | $1 | 0.001682 | 0.000437 | 3.84 | 0x36...ccff | |
| 04/28/2026 | 9:27:51 PM | buy | $9.74 | $0.9995 | 0.004257 | 0.0004368 | 9.74 | 0xe8...7dfd | |
| 04/28/2026 | 7:55:47 PM | sell | $10.03 | $1 | 0.004356 | 0.0004342 | 10.03 | 0x94...cf24 | |
| 04/28/2026 | 7:46:05 PM | sell | $24.52 | $0.9998 | 0.01066 | 0.0004347 | 24.52 | 0xa2...8118 | |
| 04/28/2026 | 7:44:31 PM | sell | $15.19 | $1 | 0.006616 | 0.0004353 | 15.19 | 0x9e...6171 | |
| 04/28/2026 | 5:46:17 PM | sell | $8.79 | $0.9988 | 0.003836 | 0.0004357 | 8.8 | 0x74...a56d | |
| 04/28/2026 | 5:45:19 PM | sell | $6.15 | $0.9994 | 0.002685 | 0.000436 | 6.15 | 0xfa...a8ee |