WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9983
Price
0.0005438 WETH
TVL
$54,183.05
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
614
Buys
332
Sells
282
Volume
6K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
27,042.56
Pooled WETH:
$14.75

DAI/WETH price stats on Base

As of November 15, 2026, the current price of DAI token on DEX SharkSwap is $0.9983. DAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $6,192.57. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,797,645.02. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,183.05. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,183.05.

The total transactions of DAI/WETH is 614 in the last 24 hours, 332 of which are buy transactions, and 282 are sales transactions.

DAI/WETH pool has a trading volume of $6,192.57 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005438, captured at 3:29 PM UTC.

The price of converting 1 DAI to USD is $0.9983 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202611:20:58 AMsell$12.56$0.99830.0068440.000543812.58
0xAC9...1D6c
0x15...a650
11/15/202611:20:33 AMsell$2.99$0.99880.0016330.00054413
0xBee...CCCC
0x55...f47b
11/15/202611:20:30 AMsell$11.23$0.99790.006130.000544411.25
0x328...b696
0xfb...b4bf
11/15/202610:18:43 AMsell$0.081485$0.99470.01281330.00054460.081493
0x035...152e
0x39...f1eb
11/15/202610:17:41 AMsell$0.081486$0.99470.01281380.00054460.081494
0x67D...60E4
0x63...dd17
11/15/202610:14:54 AMsell$5.98$0.99790.0032680.00054476
0xBEe...CcCb
0xa0...d6f6
11/15/202610:13:31 AMsell$4.98$0.9980.0027210.00054494.99
0x588...5e30
0xa3...72c2
11/15/202610:10:02 AMsell$4.98$0.9980.0027240.00054514.99
0x588...5e30
0x6f...000f
11/15/20269:55:57 AMbuy$10.04$0.99810.0055160.000547910.06
0x64f...1085
0x72...c7be
11/15/20269:55:52 AMbuy$10$0.99740.005490.000547510.02
0x7a6...E807
0xac...48c7
11/15/20269:56:00 AMbuy$10.01$0.99890.0054980.000548310.02
0xdFc...8ac3
0x06...b562
11/15/20269:36:25 AMbuy$5$0.99810.0027410.00054725
0x588...5e30
0x33...4e6e
11/15/20269:36:25 AMbuy$10$0.99770.0054850.000546910.03
0x4FE...63c2
0x3e...e6a0
11/15/20269:36:19 AMbuy$5$0.99740.002740.00054665.01
0x588...5e30
0x90...3ce1
11/15/20269:35:48 AMbuy$10$0.99790.0054760.000546310.02
0x22b...b3f3
0x11...e772
11/15/20269:35:38 AMbuy$4.99$0.99750.0027360.0005465.01
0xBee...CCCC
0x30...4007
11/15/20269:34:32 AMbuy$10$0.99760.005470.000545710.02
0x588...5e30
0x4f...5e3f
11/15/20269:27:27 AMbuy$2.84$0.99740.0015580.00054542.85
0xa67...8c75
0x0d...ea91
11/15/20269:24:17 AMbuy$10$0.99760.0054680.000545210.02
0x1A0...80A8
0xf2...5bc5
11/15/20269:11:46 AMbuy$1.83$10.00099660.00054491.82
0xAC9...1D6c
0x4d...4393