- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 35,247.18
- Pooled WETH:
- $10.63
DAI/WETH price stats on Base
As of January 16, 2026, the current price of DAI token on DEX SharkSwap is $0.9992. DAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,223.97. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,414,000.17. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $70,262.50. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $70,262.50.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 122 in the last 24 hours, 62 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $2,223.97 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003025, captured at 1:59 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9992 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:11:53 AM | buy | $14.82 | $0.9992 | 0.004488 | 0.0003025 | 14.83 | 0x76...e85b | |
| 01/16/2026 | 12:40:39 AM | sell | $10.33 | $1 | 0.003106 | 0.0003007 | 10.33 | 0x15...2713 | |
| 01/16/2026 | 12:33:19 AM | sell | $0.02984 | $0.9998 | 0.058978 | 0.0003008 | 0.02984 | 0x3a...93db | |
| 01/16/2026 | 12:05:09 AM | sell | $14.61 | $1 | 0.004396 | 0.0003009 | 14.6 | 0xd6...f7dc | |
| 01/15/2026 | 11:51:11 PM | sell | $14.58 | $1 | 0.004389 | 0.0003011 | 14.57 | 0xfd...30c9 | |
| 01/15/2026 | 10:41:53 PM | sell | $7 | $1 | 0.00211 | 0.0003013 | 7 | 0xf5...23ad | |
| 01/15/2026 | 10:33:39 PM | sell | $21.61 | $0.9994 | 0.006522 | 0.0003016 | 21.62 | 0x34...e5e2 | |
| 01/15/2026 | 10:33:17 PM | sell | $19.82 | $0.9995 | 0.005988 | 0.0003019 | 19.83 | 0x38...9479 | |
| 01/15/2026 | 10:32:39 PM | sell | $5.35 | $1 | 0.001618 | 0.0003021 | 5.35 | 0xde...015e | |
| 01/15/2026 | 10:28:59 PM | sell | $10.24 | $1 | 0.003095 | 0.0003023 | 10.23 | 0x8e...818a | |
| 01/15/2026 | 10:28:03 PM | sell | $9.75 | $1 | 0.002949 | 0.0003024 | 9.75 | 0x7b...6abc | |
| 01/15/2026 | 10:25:59 PM | sell | $2 | $1 | 0.0006077 | 0.0003025 | 2 | 0x81...60b2 | |
| 01/15/2026 | 9:50:11 PM | sell | $8.97 | $1 | 0.002715 | 0.0003026 | 8.97 | 0x1d...c324 | |
| 01/15/2026 | 9:47:33 PM | sell | $9.99 | $0.9999 | 0.003027 | 0.0003028 | 9.99 | 0x2d...ac41 | |
| 01/15/2026 | 9:47:03 PM | sell | $8.94 | $1 | 0.002709 | 0.000303 | 8.94 | 0x5c...6a8c | |
| 01/15/2026 | 8:49:25 PM | buy | $10.31 | $0.9993 | 0.003146 | 0.0003048 | 10.32 | 0x72...f819 | |
| 01/15/2026 | 8:44:07 PM | buy | $11.83 | $0.9998 | 0.003605 | 0.0003046 | 11.83 | 0x21...2f3d | |
| 01/15/2026 | 8:44:01 PM | buy | $10.37 | $0.9994 | 0.003161 | 0.0003044 | 10.38 | 0x56...a660 | |
| 01/15/2026 | 8:05:07 PM | sell | $15.36 | $1 | 0.004648 | 0.0003026 | 15.36 | 0x63...3668 | |
| 01/15/2026 | 8:04:07 PM | sell | $18.36 | $1 | 0.005559 | 0.0003029 | 18.35 | 0x8c...d83e |