WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$0.9992
Price
0.0004257 WETH
TVL
$60,188.71
MKT CAP
$2.1M
5m
0%
1h
-0.10%
4h
-0.02%
24h
0.05%
Share
TXNS
113
Buys
54
Sells
59
Volume
2K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
30,039.86
Pooled WETH:
$12.82

DAI/WETH price stats on Base

As of April 15, 2026, the current price of DAI token on DEX SharkSwap is $0.9992. DAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,966.46. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,139,813.27. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $60,188.72. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $60,188.72.

The total transactions of DAI/WETH is 113 in the last 24 hours, 54 of which are buy transactions, and 59 are sales transactions.

DAI/WETH pool has a trading volume of $1,966.46 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004257, captured at 5:13 PM UTC.

The price of converting 1 DAI to USD is $0.9992 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20264:37:39 PMsell$14.48$0.99920.0061690.000425714.490x6d...7912
04/15/20264:27:05 PMsell$12.73$10.0054280.000426112.730xe9...abc0
04/15/20264:26:33 PMsell$64.77$10.02760.000427264.60xac...eda4
04/15/20264:26:33 PMbuy$74.48$10.031740.000429673.870x34...1ddf
04/15/20264:21:33 PMsell$13.03$10.0055530.000426213.020x6f...0d79
04/15/20264:19:03 PMsell$11.8$10.0050370.000426611.80x94...cc96
04/15/20264:17:25 PMsell$10.36$0.99990.0044230.000426910.360xc7...6352
04/15/20264:16:57 PMbuy$29.48$10.012590.000429729.30xa5...a8da
04/15/20264:16:57 PMsell$17.62$10.0075260.000427317.610xf0...8c19
04/15/20264:15:09 PMsell$12.72$10.0054280.000426912.710xf7...a313
04/15/20264:11:25 PMsell$14.83$0.99940.0063410.000427314.830xf5...f4a6
04/15/20264:03:57 PMsell$14.49$10.0061980.000427714.490x60...c9f9
04/15/20264:02:11 PMsell$13.91$0.99980.005960.000428113.920xe2...c43c
04/15/20264:01:45 PMsell$10.34$10.004430.000428410.340xaf...53a9
04/15/20263:57:09 PMbuy$3.54$10.0015190.00043113.520x16...49e8
04/15/20263:56:43 PMbuy$25.73$10.011030.000430725.610x34...c376
04/15/20263:47:05 PMsell$10.68$0.99960.0045740.000427910.680x4f...53d8
04/15/20263:43:21 PMsell$15.26$0.99970.0065410.000428315.270xc7...8120
04/15/20263:42:05 PMsell$10.1$10.0043250.000428610.090x98...5255
04/15/20263:41:35 PMsell$12.68$10.005440.00042912.680x3b...e797