WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9979
Price
0.0004125 WETH
TVL
$61,968.39
MKT CAP
$1.9M
5m
0%
1h
0.01%
4h
-0.19%
24h
0.05%
Share
TXNS
149
Buys
78
Sells
71
Volume
1K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
30,953.99
Pooled WETH:
$12.8

DAI/WETH price stats on Base

As of October 17, 2026, the current price of DAI token on DEX SharkSwap is $0.9979. DAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,419.63. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,912,228.11. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $61,968.40. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $61,968.40.

The total transactions of DAI/WETH is 149 in the last 24 hours, 78 of which are buy transactions, and 71 are sales transactions.

DAI/WETH pool has a trading volume of $1,419.63 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004125, captured at 1:46 AM UTC.

The price of converting 1 DAI to USD is $0.9979 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20261:26:41 AMsell$0.059894$0.99790.084090.00041250.059915
0x850...CeB6
0x73...690b
10/17/20261:25:41 AMsell$0.055938$0.99810.0824540.00041250.055949
0x9BC...1083
0xa2...8d91
10/17/20261:24:59 AMsell$0.059891$0.99760.084090.00041250.059915
0x438...2646
0x47...1f55
10/17/20261:24:13 AMsell$0.055935$0.99770.0824540.00041250.055949
0xabb...cd10
0xc8...89f6
10/17/20261:22:17 AMsell$0.059887$0.99720.084090.00041250.059915
0xA5a...A142
0x6b...466d
10/17/20261:21:17 AMsell$0.053955$0.99730.0816360.00041250.053966
0x858...74F4
0x79...c15f
10/17/20261:19:57 AMsell$0.05989$0.99750.084090.00041250.059915
0xA5a...A142
0x48...6f84
10/17/20261:19:15 AMsell$0.059891$0.99760.084090.00041250.059915
0x331...2466
0x9c...61ea
10/17/20261:18:37 AMsell$0.0000178$0.99780.0873620.00041250.00001784
0x331...2466
0xd0...d14b
10/17/20261:17:39 AMsell$0.00002176$0.99780.0889990.00041250.00002181
0xEb8...4b2a
0x47...2cd6
10/17/20261:17:03 AMsell$0.00001583$0.99790.0865440.00041250.00001586
0x608...FdaB
0xf7...b81d
10/17/202612:00:53 AMsell$0.04145$0.99810.000017130.00041250.04152
0xd41...E488
0x9b...c4ab
10/16/202611:45:29 PMsell$0.02662$0.9990.000010990.00041250.02664
0xcD5...5579
0x20...19dd
10/16/202610:45:37 PMsell$9.98$0.99990.0041220.00041269.99
0x666...9B4A
0xca...8a00
10/16/202610:13:17 PMsell$9.98$0.99980.0041250.00041299.98
0x666...846b
0xe5...44f4
10/16/202610:06:39 PMsell$9.98$0.99990.0041270.00041329.98
0x666...d758
0x2d...d182
10/16/202610:04:19 PMsell$9.98$0.99980.004130.00041349.98
0x666...8B2c
0xfb...235f
10/16/20267:26:55 PMsell$9.98$0.99970.0041320.00041379.98
0x666...2FAF
0x63...2785
10/16/20267:25:47 PMsell$9.98$0.99990.0041350.0004149.98
0x666...4A23
0x64...550f
10/16/20267:24:59 PMsell$9.98$0.99980.0041380.00041429.98
0x666...2f93
0x76...09af