- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 33,998.5
- Pooled WETH:
- $11.01
DAI/WETH price stats on Base
As of January 9, 2026, the current price of DAI token on DEX SharkSwap is $0.9985. DAI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,781.48. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,325,810.67. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $68,099.33. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $68,099.33.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 114 in the last 24 hours, 53 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,781.48 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003229, captured at 10:34 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9985 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:24:17 AM | sell | $2.28 | $0.9985 | 0.0007388 | 0.0003229 | 2.28 | 0xd0...f077 | |
| 01/09/2026 | 9:25:43 AM | sell | $7.49 | $1 | 0.00242 | 0.000323 | 7.49 | 0xf1...d478 | |
| 01/09/2026 | 9:22:23 AM | sell | $9.93 | $1 | 0.00321 | 0.0003232 | 9.93 | 0xe0...5712 | |
| 01/09/2026 | 9:02:19 AM | sell | $18.65 | $0.9998 | 0.006038 | 0.0003235 | 18.66 | 0x60...1f9a | |
| 01/09/2026 | 9:01:03 AM | sell | $21.16 | $1 | 0.006853 | 0.0003238 | 21.15 | 0x82...c261 | |
| 01/09/2026 | 8:50:13 AM | buy | $17.32 | $1 | 0.005644 | 0.0003258 | 17.31 | 0x64...3157 | |
| 01/09/2026 | 8:49:39 AM | buy | $9.44 | $1 | 0.003075 | 0.0003256 | 9.44 | 0xd5...6c0a | |
| 01/09/2026 | 8:48:37 AM | buy | $26.04 | $1 | 0.008467 | 0.0003252 | 26.02 | 0x59...a1b9 | |
| 01/09/2026 | 8:48:07 AM | buy | $17.96 | $1 | 0.005833 | 0.0003248 | 17.95 | 0x82...fa32 | |
| 01/09/2026 | 8:47:25 AM | buy | $15.6 | $0.9997 | 0.005065 | 0.0003245 | 15.6 | 0x2b...26f1 | |
| 01/09/2026 | 8:44:33 AM | buy | $22.45 | $1 | 0.007274 | 0.0003241 | 22.43 | 0x9c...4e65 | |
| 01/09/2026 | 8:43:35 AM | buy | $13.76 | $0.9998 | 0.004457 | 0.0003238 | 13.76 | 0x15...438d | |
| 01/09/2026 | 8:42:49 AM | buy | $16.24 | $1 | 0.005255 | 0.0003235 | 16.24 | 0xc2...2182 | |
| 01/09/2026 | 8:42:39 AM | buy | $16.6 | $0.9997 | 0.005368 | 0.0003232 | 16.6 | 0xa1...4fe8 | |
| 01/09/2026 | 8:42:19 AM | buy | $7.34 | $0.9997 | 0.002374 | 0.000323 | 7.35 | 0x9d...0670 | |
| 01/09/2026 | 8:38:55 AM | buy | $11.01 | $0.9998 | 0.003558 | 0.0003228 | 11.02 | 0xf5...e017 | |
| 01/09/2026 | 8:37:55 AM | buy | $13.78 | $0.9997 | 0.004446 | 0.0003226 | 13.78 | 0xa1...b68d | |
| 01/09/2026 | 8:05:05 AM | buy | $10.75 | $0.9995 | 0.003467 | 0.0003223 | 10.75 | 0x37...cad9 | |
| 01/09/2026 | 2:10:59 AM | sell | $10.24 | $1 | 0.003281 | 0.0003204 | 10.24 | 0x29...be6b | |
| 01/09/2026 | 2:06:51 AM | sell | $33.4 | $1 | 0.01071 | 0.0003208 | 33.39 | 0x28...c8b7 |