Info about DAI-WETH pair
- Pooled DAI:
- 27,174.98
- Pooled WETH:
- $13.98
DAI/WETH price stats on Base
As of February 18, 2026, the current price of DAI token on DEX SharkSwap is $0.9997. DAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $2,213.38. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,173,811.97. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,433.07. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,433.07.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 169 in the last 24 hours, 103 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $2,213.38 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0005136, captured at 8:46 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9997 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:33:43 PM | sell | $34.31 | $0.9997 | 0.01762 | 0.0005136 | 34.31 | 0xac...f7fd | |
| 02/18/2026 | 8:31:13 PM | sell | $17.64 | $1 | 0.009078 | 0.0005146 | 17.64 | 0x38...8fa8 | |
| 02/18/2026 | 7:48:15 PM | sell | $17.72 | $0.9993 | 0.00914 | 0.0005153 | 17.73 | 0xcb...0d25 | |
| 02/18/2026 | 7:48:09 PM | sell | $17.21 | $1 | 0.008874 | 0.0005159 | 17.2 | 0x01...b9d2 | |
| 02/18/2026 | 7:46:05 PM | sell | $9 | $1 | 0.004647 | 0.0005164 | 8.99 | 0x52...32d3 | |
| 02/18/2026 | 7:39:21 PM | buy | $21.2 | $0.9992 | 0.01102 | 0.0005193 | 21.22 | 0xea...d990 | |
| 02/18/2026 | 7:38:49 PM | buy | $21.48 | $0.9996 | 0.01114 | 0.0005185 | 21.49 | 0x74...1ba2 | |
| 02/18/2026 | 7:38:39 PM | buy | $24.69 | $0.9976 | 0.01281 | 0.0005176 | 24.75 | 0xb8...d5a6 | |
| 02/18/2026 | 7:36:21 PM | sell | $0.391 | $0.9928 | 0.0002021 | 0.0005132 | 0.3938 | 0x90...f70a | |
| 02/18/2026 | 7:36:21 PM | buy | $22.73 | $0.9997 | 0.01175 | 0.0005167 | 22.74 | 0x6e...5ccd | |
| 02/18/2026 | 7:36:13 PM | buy | $8.69 | $0.9992 | 0.004492 | 0.0005161 | 8.7 | 0x4f...fde3 | |
| 02/18/2026 | 7:36:03 PM | buy | $16.52 | $0.9982 | 0.008534 | 0.0005156 | 16.54 | 0x83...7a9b | |
| 02/18/2026 | 7:34:17 PM | buy | $28.26 | $0.9991 | 0.01456 | 0.0005148 | 28.29 | 0xe8...1a2d | |
| 02/18/2026 | 7:26:05 PM | sell | $0.5938 | $0.9953 | 0.000305 | 0.0005112 | 0.5966 | 0x23...76cb | |
| 02/18/2026 | 7:25:51 PM | buy | $9.48 | $1 | 0.004873 | 0.0005141 | 9.47 | 0x83...7464 | |
| 02/18/2026 | 7:25:25 PM | buy | $29.17 | $0.9987 | 0.01499 | 0.0005133 | 29.21 | 0x66...101b | |
| 02/18/2026 | 6:43:07 PM | buy | $26.42 | $0.9999 | 0.01354 | 0.0005123 | 26.43 | 0x73...120f | |
| 02/18/2026 | 6:42:55 PM | buy | $13.5 | $1 | 0.006893 | 0.000511 | 13.48 | 0x35...9c58 | |
| 02/18/2026 | 6:42:57 PM | buy | $14.74 | $1 | 0.007524 | 0.0005115 | 14.7 | 0x8c...3452 | |
| 02/18/2026 | 6:22:11 PM | buy | $22.25 | $0.999 | 0.01136 | 0.0005103 | 22.27 | 0x6a...d175 |