- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 31,148.99
- Pooled WETH:
- $12.68
DAI/WETH price stats on Base
As of September 17, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,851.65. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,855,741.16. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $62,163.33. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $62,163.33.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 155 in the last 24 hours, 62 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,851.65 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004083, captured at 7:44 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 7:33:55 PM | buy | $8.86 | $1 | 0.003619 | 0.0004083 | 8.86 | 0x5c...0689 | |
| 09/17/2026 | 6:40:47 PM | buy | $5.87 | $1 | 0.002398 | 0.0004082 | 5.87 | 0x7e...9bbf | |
| 09/17/2026 | 6:38:57 PM | buy | $15.66 | $1 | 0.006387 | 0.0004079 | 15.65 | 0xe7...a1a2 | |
| 09/17/2026 | 6:34:29 PM | buy | $12.45 | $0.9996 | 0.005074 | 0.0004072 | 12.45 | 0xa1...9843 | |
| 09/17/2026 | 6:34:37 PM | buy | $10 | $1 | 0.004075 | 0.0004075 | 9.99 | 0xea...3a8a | |
| 09/17/2026 | 6:34:13 PM | buy | $10.04 | $0.9995 | 0.004089 | 0.0004069 | 10.04 | 0x7f...a226 | |
| 09/17/2026 | 6:07:43 PM | buy | $0.4963 | $1 | 0.0002018 | 0.0004068 | 0.4962 | 0xd1...6151 | |
| 09/17/2026 | 5:04:57 PM | sell | $12.63 | $1 | 0.00511 | 0.0004045 | 12.63 | 0x32...3393 | |
| 09/17/2026 | 5:02:59 PM | sell | $13.24 | $1 | 0.005361 | 0.0004049 | 13.24 | 0x31...bbfe | |
| 09/17/2026 | 4:34:43 PM | buy | $3.03 | $1 | 0.001234 | 0.0004074 | 3.03 | 0x07...ef4c | |
| 09/17/2026 | 4:34:25 PM | buy | $13.49 | $1 | 0.005494 | 0.0004072 | 13.49 | 0x9b...5a61 | |
| 09/17/2026 | 4:34:09 PM | buy | $12.29 | $0.9998 | 0.005 | 0.0004066 | 12.29 | 0xca...78fa | |
| 09/17/2026 | 4:34:19 PM | buy | $12.66 | $1 | 0.005148 | 0.0004069 | 12.65 | 0x3b...0947 | |
| 09/17/2026 | 3:42:25 PM | sell | $10.1 | $1 | 0.004081 | 0.0004041 | 10.1 | 0xb4...913f | |
| 09/17/2026 | 3:41:17 PM | sell | $14.55 | $0.9993 | 0.005892 | 0.0004044 | 14.56 | 0x30...fe87 | |
| 09/17/2026 | 3:41:03 PM | sell | $15.39 | $1 | 0.006229 | 0.0004048 | 15.38 | 0x47...ffaa | |
| 09/17/2026 | 3:40:33 PM | sell | $10.1 | $1 | 0.004092 | 0.0004051 | 10.1 | 0x25...ee40 | |
| 09/17/2026 | 3:39:57 PM | sell | $21.89 | $0.9996 | 0.008881 | 0.0004055 | 21.89 | 0xfb...4a62 | |
| 09/17/2026 | 3:36:43 PM | sell | $12.86 | $1 | 0.00522 | 0.000406 | 12.85 | 0x9c...2f90 | |
| 09/17/2026 | 3:11:39 PM | buy | $10.08 | $1 | 0.004116 | 0.0004085 | 10.07 | 0x02...d1e9 |