WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0004362 WETH
TVL
$59,594.27
MKT CAP
$2M
5m
0%
1h
0.00%
4h
0.07%
24h
0.04%
Share
TXNS
46
Buys
26
Sells
20
Volume
595
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
29,714.42
Pooled WETH:
$12.99

DAI/WETH price stats on Base

As of May 8, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $595.49. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,042,544.14. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,594.28. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,594.28.

The total transactions of DAI/WETH is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.

DAI/WETH pool has a trading volume of $595.49 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004362, captured at 4:56 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20263:57:19 PMsell$13.72$10.0059850.000436213.72
0xb52...7afC
0x46...ca87
05/08/20263:54:39 PMsell$15.03$10.0065630.000436615.03
0x487...4bDe
0xe7...59fa
05/08/20262:30:57 PMbuy$16.4$10.00720.000439216.39
0xC0B...6f93
0x75...c553
05/08/20262:18:39 PMsell$18.31$0.99930.0080010.000436618.32
0x2A8...58F1
0xf5...24d6
05/08/20262:18:25 PMsell$20.73$10.0090680.000437620.71
0x666...9B4A
0xcd...8326
05/08/20262:18:31 PMsell$14.99$0.99910.0065610.000437115
0xa01...4Dab
0xd0...40d6
05/08/20261:40:15 PMbuy$8.66$10.0038150.00044058.66
0xf55...5cE3
0x2f...5c49
05/08/20261:40:05 PMbuy$17.69$0.99990.007790.000440117.7
0xD4a...109c
0x2f...c00b
05/08/20261:29:19 PMbuy$9.62$0.99950.0042330.00043979.62
0x238...6A50
0xdd...1704
05/08/20261:14:57 PMbuy$2.69$10.0011820.00043952.69
0xf55...5cE3
0xe6...17be
05/08/20261:14:51 PMbuy$13.44$10.0059020.000439213.43
0xa40...698f
0x9a...934e
05/08/20261:14:35 PMbuy$14.41$0.99960.0063290.000438814.42
0x2A8...58F1
0x74...59c3
05/08/20261:06:33 PMbuy$19.01$10.0083340.000438319.01
0xC0B...6f93
0x93...e6b2
05/08/20261:06:11 PMbuy$12.06$0.99960.0052840.000437912.06
0x303...d6f9
0x70...77de
05/08/202612:51:11 PMbuy$11.48$0.99990.0050250.000437511.48
0x0a8...342A
0x16...d88f
05/08/202612:30:11 PMsell$21.29$0.99810.009280.00043521.32
0xD4a...109c
0x31...c9cf
05/08/202611:58:07 AMsell$21.53$0.99950.0093890.000435721.54
0x666...f1C7
0xf4...1d90
05/08/202611:20:43 AMsell$13.58$10.0059230.000436213.57
0x569...294f
0x94...a771
05/08/20269:27:29 AMsell$10.62$10.0046350.000436510.61
0xf55...5cE3
0x2a...0d13
05/08/20269:11:59 AMsell$6.75$0.99930.0029540.00043686.76
0x70f...4393
0xce...9234