WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0004787 WETH
TVL
$56,487.99
MKT CAP
$2.2M
5m
0%
1h
0.06%
4h
0.06%
24h
0.13%
Share
TXNS
70
Buys
31
Sells
39
Volume
4K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
28,325.47
Pooled WETH:
$13.51

DAI/WETH price stats on Base

As of March 15, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,226.78. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,180,101.51. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $56,488.00. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $56,488.00.

The total transactions of DAI/WETH is 70 in the last 24 hours, 31 of which are buy transactions, and 39 are sales transactions.

DAI/WETH pool has a trading volume of $4,226.78 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004787, captured at 1:44 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20261:39:25 PMbuy$5.86$10.0028060.00047875.86
0xf55...5cE3
0x50...49eb
03/15/20261:39:09 PMbuy$21.9$0.9990.010480.000478221.92
0xeE6...d69e
0x70...14df
03/15/20261:18:35 PMbuy$19.05$0.99950.0091050.000477619.06
0x4Ce...8331
0x0e...5da9
03/15/20261:11:19 PMbuy$8.93$10.004260.00047718.93
0xf55...5cE3
0xe0...004e
03/15/20261:10:43 PMbuy$10.83$0.99950.0051650.000476810.83
0xf55...5cE3
0x40...59de
03/15/20261:10:33 PMbuy$2.88$0.99880.0013760.00047652.88
0x7bB...C572
0x00...5441
03/15/20261:09:39 PMbuy$12.37$0.99910.0058970.000476312.38
0x05B...695c
0xa5...a932
03/15/20261:09:13 PMbuy$12.96$0.99950.0061720.000475812.97
0x02B...AE74
0x03...7e2c
03/15/20261:09:01 PMbuy$11.76$0.99880.0055990.000475411.77
0x05B...695c
0x4a...8be2
03/15/20261:08:53 PMbuy$16.03$0.99970.0076180.00047516.03
0x5D6...4F36
0xaa...d74b
03/15/20261:08:47 PMbuy$13.71$0.99920.0065130.000474513.72
0x05B...695c
0x42...89c6
03/15/20261:07:47 PMbuy$7.85$0.99970.0037260.00047417.85
0xf55...5cE3
0x2f...0f95
03/15/20261:07:33 PMbuy$7.4$0.99920.0035110.00047387.4
0x4A7...FA91
0x44...8a9d
03/15/20269:21:05 AMsell$3.25$0.99950.0015350.00047093.26
0x25e...992b
0x9e...2acd
03/15/20269:09:11 AMsell$22.96$10.010810.000471422.94
0x964...A1E6
0xff...39a7
03/15/20269:06:11 AMsell$8.67$0.99870.0040990.00047198.68
0xEC3...0958
0xd8...a230
03/15/20269:05:23 AMsell$9.5$10.004490.00047229.5
0xf55...5cE3
0x12...2d9e
03/15/20269:02:47 AMsell$2.54$0.99970.0012020.00047242.54
0x8A2...4ae2
0x44...a547
03/15/20268:19:07 AMbuy$0.008239$10.0539030.00047530.008213
0x4CE...bdc5
0x39...8247
03/15/20268:12:39 AMbuy$0.009011$10.0542720.00047530.008989
0xDa7...F8CE
0x10...3751