WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9971
Price
0.0005137 WETH
TVL
$55,624.98
MKT CAP
$1.8M
5m
-0.13%
1h
-0.11%
4h
0.65%
24h
0.04%
Share
TXNS
249
Buys
141
Sells
108
Volume
3K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
27,822.34
Pooled WETH:
$14.32

DAI/WETH price stats on Base

As of November 13, 2026, the current price of DAI token on DEX SharkSwap is $0.9971. DAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $2,528.80. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,815,807.66. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $55,624.99. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $55,624.99.

The total transactions of DAI/WETH is 249 in the last 24 hours, 141 of which are buy transactions, and 108 are sales transactions.

DAI/WETH pool has a trading volume of $2,528.80 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005137, captured at 7:04 AM UTC.

The price of converting 1 DAI to USD is $0.9971 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20267:01:26 AMsell$14.31$0.99710.0073750.000513714.35
0x0e7...7F19
0x90...db35
11/13/20266:58:43 AMsell$8.47$0.99730.004370.00051418.49
0xbEE...CCcA
0xe1...b826
11/13/20266:58:42 AMsell$12.41$0.99810.0064020.000514512.44
0xe49...fAaC
0xca...687e
11/13/20266:58:13 AMsell$3.99$0.99810.0020590.00051484
0xBee...CCCC
0x2c...934f
11/13/20266:57:55 AMsell$6.78$0.99840.00350.0005156.79
0x70f...4393
0x74...48bd
11/13/20266:31:55 AMsell$6.98$0.99810.0036050.00051556.99
0xBee...CCCC
0x5c...79bc
11/13/20266:32:01 AMsell$6.38$0.99760.0032980.00051536.4
0x588...5e30
0x2a...f0a9
11/13/20266:31:44 AMsell$4.99$0.99850.0025780.00051575
0x588...5e30
0xa9...3727
11/13/20266:24:52 AMsell$7.08$0.99770.0036660.00051647.1
0x588...5e30
0x98...841a
11/13/20266:24:58 AMsell$10.39$0.99710.0053780.00051610.42
0x519...0Ef2
0x4c...7da8
11/13/20266:24:39 AMsell$12$0.99790.0062160.000516712.02
0xAC9...1D6c
0x99...c9b6
11/13/20266:22:28 AMsell$3.99$0.99820.002070.00051754
0xBee...CCCC
0x75...e024
11/13/20266:22:34 AMsell$13.36$0.99760.0069270.000517213.39
0xe49...fAaC
0x31...0f39
11/13/20266:19:32 AMsell$10.88$0.99640.0056540.000517810.91
0xd0c...B663
0xee...9a16
11/13/20266:19:32 AMsell$10.41$0.99790.0054130.000518610.43
0xd08...cB12
0x07...4843
11/13/20266:19:32 AMsell$11.29$0.99720.005870.000518211.32
0xE42...6022
0x74...e1f8
11/13/20266:19:13 AMsell$3.99$0.99840.0020750.00051894
0xBee...CCCC
0x45...c7ee
11/13/20266:18:48 AMsell$3.99$0.99790.0020760.0005194
0xBee...CCCC
0x37...d094
11/13/20266:17:30 AMsell$12.31$0.99850.0064040.000519312.33
0x328...b696
0xb8...fa29
11/13/20266:17:16 AMsell$11.51$0.99930.0059890.000519811.52
0x0e7...7F19
0xc7...1f53