- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 27,139.07
- Pooled WETH:
- $12.77
DAI/WETH price stats on Base
As of May 8, 2025, the current price of DAI token on DEX SharkSwap is $0.9988. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $3,711.97. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,205,918.83. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,092.16. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,092.16.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 353 in the last 24 hours, 233 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $3,711.97 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004719, captured at 8:06 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9988 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:59:47 PM | buy | $18.51 | $0.9988 | 0.008747 | 0.0004719 | 18.53 | 0xce...1a80 | |
| 05/08/2025 | 7:59:39 PM | buy | $13.29 | $0.9987 | 0.006274 | 0.0004714 | 13.31 | 0x04...6cc9 | |
| 05/08/2025 | 7:56:17 PM | buy | $1.82 | $1 | 0.0008589 | 0.0004711 | 1.82 | 0xf1...74b7 | |
| 05/08/2025 | 7:56:03 PM | buy | $5.76 | $1 | 0.002712 | 0.000471 | 5.75 | 0xbc...ddd1 | |
| 05/08/2025 | 7:55:53 PM | buy | $0.4005 | $0.9996 | 0.0001886 | 0.0004709 | 0.4007 | 0x54...56b0 | |
| 05/08/2025 | 7:55:37 PM | buy | $32.79 | $0.9965 | 0.01547 | 0.0004702 | 32.9 | 0x43...8199 | |
| 05/08/2025 | 7:55:39 PM | buy | $2.24 | $0.9988 | 0.001056 | 0.0004708 | 2.24 | 0x81...124e | |
| 05/08/2025 | 7:55:35 PM | sell | $49.89 | $0.9917 | 0.02353 | 0.0004677 | 50.31 | 0xe0...6115 | |
| 05/08/2025 | 7:55:27 PM | buy | $13.98 | $0.9988 | 0.006597 | 0.0004711 | 14 | 0x8b...22aa | |
| 05/08/2025 | 7:55:23 PM | buy | $0.3575 | $0.9981 | 0.0001686 | 0.0004709 | 0.3581 | 0x16...88b4 | |
| 05/08/2025 | 7:55:07 PM | buy | $0.1863 | $1 | 0.0000873 | 0.0004709 | 0.1853 | 0xaf...3fb0 | |
| 05/08/2025 | 7:54:57 PM | sell | $57.82 | $1 | 0.02708 | 0.000469 | 57.74 | 0xfc...3324 | |
| 05/08/2025 | 7:54:39 PM | buy | $0.1364 | $1 | 0.00006424 | 0.0004729 | 0.1358 | 0xe6...d9c5 | |
| 05/08/2025 | 7:54:39 PM | buy | $0.3168 | $1 | 0.0001491 | 0.0004729 | 0.3153 | 0x67...f98a | |
| 05/08/2025 | 7:54:21 PM | sell | $15.52 | $0.9969 | 0.007324 | 0.0004703 | 15.57 | 0x91...5316 | |
| 05/08/2025 | 7:54:19 PM | buy | $0.2855 | $1 | 0.0001347 | 0.0004734 | 0.2845 | 0xb3...4757 | |
| 05/08/2025 | 7:54:19 PM | buy | $0.2132 | $1 | 0.0001005 | 0.0004734 | 0.2122 | 0x97...c708 | |
| 05/08/2025 | 7:54:11 PM | buy | $0.298 | $1 | 0.0001407 | 0.0004734 | 0.2972 | 0xf3...f663 | |
| 05/08/2025 | 7:54:07 PM | sell | $26.59 | $0.9982 | 0.01254 | 0.000471 | 26.64 | 0x7a...cfd1 | |
| 05/08/2025 | 7:53:57 PM | sell | $22.98 | $0.9994 | 0.01085 | 0.0004719 | 22.99 | 0xa8...2c6d |