- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 29,748.77
- Pooled WETH:
- $12.87
DAI/WETH price stats on Base
As of March 16, 2026, the current price of DAI token on DEX SharkSwap is $0.9985. DAI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $4,252.86. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,176,165.90. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,558.41. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,558.41.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 319 in the last 24 hours, 147 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $4,252.86 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004317, captured at 5:35 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9985 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 5:31:53 PM | sell | $15.03 | $0.9985 | 0.0065 | 0.0004317 | 15.05 | 0x22...72f3 | |
| 03/16/2026 | 5:31:45 PM | sell | $54.73 | $1 | 0.02367 | 0.0004327 | 54.7 | 0x5a...5b1a | |
| 03/16/2026 | 5:01:07 PM | sell | $18.02 | $0.9984 | 0.007831 | 0.0004338 | 18.05 | 0x98...60b7 | |
| 03/16/2026 | 5:00:57 PM | sell | $21.72 | $1 | 0.009429 | 0.0004344 | 21.7 | 0xe6...3654 | |
| 03/16/2026 | 4:52:41 PM | sell | $11.99 | $0.9987 | 0.005222 | 0.0004349 | 12 | 0xb5...bb13 | |
| 03/16/2026 | 4:52:21 PM | sell | $21.33 | $0.9996 | 0.009293 | 0.0004354 | 21.34 | 0xf9...4b14 | |
| 03/16/2026 | 4:41:29 PM | sell | $8.77 | $0.9988 | 0.003829 | 0.0004358 | 8.78 | 0x3c...ed0d | |
| 03/16/2026 | 4:41:21 PM | sell | $21.65 | $0.9995 | 0.009467 | 0.000437 | 21.66 | 0x8a...4d58 | |
| 03/16/2026 | 4:41:23 PM | sell | $23.85 | $0.998 | 0.01042 | 0.0004363 | 23.89 | 0x1f...ef28 | |
| 03/16/2026 | 4:17:49 PM | sell | $4.88 | $0.999 | 0.00214 | 0.0004373 | 4.89 | 0xf0...96a4 | |
| 03/16/2026 | 3:57:59 PM | buy | $19.42 | $0.9992 | 0.008549 | 0.0004398 | 19.43 | 0x6e...5069 | |
| 03/16/2026 | 3:56:01 PM | buy | $10.55 | $0.9992 | 0.00464 | 0.0004393 | 10.56 | 0x57...9054 | |
| 03/16/2026 | 3:54:21 PM | buy | $7.27 | $0.9999 | 0.003193 | 0.0004391 | 7.27 | 0x8a...f6e0 | |
| 03/16/2026 | 3:52:19 PM | buy | $18.64 | $0.9988 | 0.008187 | 0.0004387 | 18.66 | 0xb3...ee79 | |
| 03/16/2026 | 3:50:45 PM | buy | $13.89 | $0.9991 | 0.006093 | 0.0004382 | 13.9 | 0x68...8961 | |
| 03/16/2026 | 3:50:33 PM | buy | $10.24 | $0.9989 | 0.004489 | 0.0004378 | 10.25 | 0x18...4a61 | |
| 03/16/2026 | 3:39:41 PM | buy | $7.55 | $1 | 0.003304 | 0.0004376 | 7.55 | 0x1b...fc17 | |
| 03/16/2026 | 3:38:43 PM | buy | $18.79 | $0.999 | 0.008227 | 0.0004372 | 18.81 | 0x34...9dea | |
| 03/16/2026 | 3:32:19 PM | buy | $0.004116 | $1 | 0.051796 | 0.0004369 | 0.00411 | 0x8e...d274 | |
| 03/16/2026 | 3:32:05 PM | buy | $0.003523 | $1 | 0.051536 | 0.0004369 | 0.003516 | 0xe4...5815 |