WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9988
Price
0.0005014 WETH
TVL
$55,421.08
MKT CAP
$2.1M
5m
0%
1h
-0.09%
4h
0.12%
24h
0.53%
Share
TXNS
42
Buys
13
Sells
29
Volume
571
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
27,817.02
Pooled WETH:
$13.91

DAI/WETH price stats on Base

As of June 1, 2026, the current price of DAI token on DEX SharkSwap is $0.9988. DAI price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $571.45. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,059,664.48. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $55,421.08. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $55,421.08.

The total transactions of DAI/WETH is 42 in the last 24 hours, 13 of which are buy transactions, and 29 are sales transactions.

DAI/WETH pool has a trading volume of $571.45 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005014, captured at 9:34 PM UTC.

The price of converting 1 DAI to USD is $0.9988 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20269:18:57 PMbuy$8.61$0.99880.0043250.00050148.62
0x2e2...6D30
0x9a...3fb1
06/01/20269:09:59 PMbuy$14.42$0.99970.0072320.00050114.43
0xD82...289f
0x38...34d0
06/01/20267:39:55 PMsell$10.41$0.99910.0051910.00049810.42
0x12e...74aC
0xde...1c3d
06/01/20267:39:53 PMsell$14.12$0.99920.0070430.000498414.13
0x7fB...4e82
0x23...3a2b
06/01/20267:39:25 PMsell$11.39$0.99980.0056850.000498911.39
0xb69...52fA
0x8a...b4a6
06/01/20267:38:21 PMsell$11.95$0.99980.0059680.000499311.95
0xA8d...567A
0x52...5c4c
06/01/20267:30:37 PMsell$10.4$0.99970.0051980.000499710.4
0x107...1e05
0x88...4514
06/01/20267:29:39 PMsell$18.54$0.99910.0092860.000500218.56
0x2A8...58F1
0x0d...7459
06/01/20267:29:09 PMsell$13.09$0.99940.0065620.000500813.1
0x7fB...4e82
0x5d...0a65
06/01/20267:26:57 PMsell$12.13$0.99990.0060820.000501212.13
0xD82...289f
0xc7...7b87
06/01/20265:45:05 PMsell$18.49$0.99980.0092830.000501818.5
0x90d...7276
0x1d...30fc
06/01/20265:30:15 PMsell$15.91$0.99910.0080040.000502415.93
0x569...294f
0x14...7242
06/01/20265:29:59 PMsell$16.35$0.99760.0082450.00050316.39
0x110...51C6
0x63...7e1d
06/01/20265:15:39 PMsell$13.02$0.99970.0065620.000503513.03
0xD82...289f
0xb0...83ff
06/01/20265:15:17 PMsell$13$0.99910.0065620.00050413.02
0x7fB...4e82
0x3b...34fc
06/01/20265:12:45 PMsell$8.67$0.99990.0043780.00050448.68
0x037...8dE3
0xd4...f28e
06/01/20265:04:31 PMsell$15.85$0.99970.0080040.000504815.85
0xa01...4Dab
0x3f...0151
06/01/20265:03:17 PMsell$9.46$0.99980.0047810.00050539.46
0x1eF...7625
0xad...5cee
06/01/20265:02:21 PMsell$9.43$10.0047690.00050569.43
0x19d...2f7D
0xe0...77ab
06/01/20264:57:23 PMsell$19.59$0.99960.0099220.000506219.6
0x90d...7276
0x1a...b41d