WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0004378 WETH
TVL
$59,316.48
MKT CAP
$2M
5m
0%
1h
0.10%
4h
0.05%
24h
0.41%
Share
TXNS
82
Buys
62
Sells
20
Volume
1K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
29,734.77
Pooled WETH:
$12.97

DAI/WETH price stats on Base

As of April 28, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,195.26. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,043,856.22. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,316.48. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,316.48.

The total transactions of DAI/WETH is 82 in the last 24 hours, 62 of which are buy transactions, and 20 are sales transactions.

DAI/WETH pool has a trading volume of $1,195.26 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004378, captured at 3:23 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20262:39:15 AMbuy$13.45$10.0058830.000437813.43
0x7fB...4e82
0x0f...05fe
04/28/20262:39:09 AMbuy$23.71$0.99850.010380.000437223.74
0x7E3...b427
0x77...5772
04/28/20262:39:05 AMbuy$11.99$0.99940.0052420.000436712
0x303...d6f9
0xe4...2cf7
04/28/20262:38:33 AMbuy$10.94$0.99950.0047770.000436410.94
0x044...7c1F
0xff...8405
04/28/20262:35:55 AMbuy$6.31$0.99980.0027530.00043616.31
0x10e...f329
0x7c...fcba
04/28/20262:28:39 AMbuy$9.33$0.99990.004070.00043599.33
0x4DE...62ce
0xc8...635a
04/28/20262:25:51 AMbuy$9.28$0.99990.0040470.00043569.29
0x021...4D53
0x62...4b7b
04/28/202612:46:41 AMsell$15.16$10.0065630.000433115.15
0x129...b1f7
0xdb...acac
04/27/202611:55:05 PMsell$15.14$10.0065630.000433515.13
0x2A8...58F1
0xfe...eccd
04/27/202611:54:11 PMsell$16.24$10.0070460.00043416.23
0xD67...2F70
0xce...7f1d
04/27/202611:54:07 PMsell$27.22$0.99990.011830.000434627.22
0xc0F...fCf1
0x64...6150
04/27/202611:43:09 PMsell$16.17$0.99970.0070430.000435216.18
0xD67...2F70
0x85...5446
04/27/202611:35:15 PMsell$10.44$10.0045470.000435610.43
0x255...5f03
0xb0...acd5
04/27/20268:06:43 PMsell$9.49$0.99990.0041410.00043599.5
0x0C9...d1ee
0x2d...d22b
04/27/20268:04:49 PMsell$12.15$10.0053030.000436212.15
0x911...6b66
0xbd...a356
04/27/20268:03:09 PMsell$9.1$10.0039710.00043669.09
0x238...6A50
0xc1...565f
04/27/20267:30:47 PMbuy$13.45$10.0059020.000439113.43
0x110...51C6
0x06...4d07
04/27/20265:31:13 PMsell$17.23$10.0075210.000436517.22
0x224...dF96
0xd8...a31f
04/27/20265:28:29 PMsell$10.81$10.0047220.00043710.8
0x2Be...0E57
0x11...b088
04/27/20265:25:47 PMsell$12.06$10.0052720.000437312.05
0x185...C183
0x72...2aab