WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9988
Price
0.0003986 WETH
TVL
$62,995.97
MKT CAP
$1.8M
5m
0%
1h
-0.17%
4h
-0.11%
24h
-0.08%
Share
TXNS
75
Buys
40
Sells
35
Volume
1K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
31,414.73
Pooled WETH:
$12.56

DAI/WETH price stats on Base

As of September 14, 2026, the current price of DAI token on DEX SharkSwap is $0.9988. DAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,011.20. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,810,278.91. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $62,995.97. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $62,995.97.

The total transactions of DAI/WETH is 75 in the last 24 hours, 40 of which are buy transactions, and 35 are sales transactions.

DAI/WETH pool has a trading volume of $1,011.20 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0003986, captured at 2:49 AM UTC.

The price of converting 1 DAI to USD is $0.9988 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20262:26:49 AMsell$25.18$0.99880.010040.000398625.21
0x4c0...307d
0x91...6f61
09/14/20262:26:15 AMsell$14.89$10.0059430.000399114.89
0x224...dF96
0x0a...5408
09/14/20262:25:03 AMsell$15.39$10.0061480.000399415.39
0xb1e...b136
0x3a...c492
09/14/20262:12:09 AMsell$14.97$10.0059820.000399814.96
0x72E...841A
0xbc...8ce7
09/14/20262:10:21 AMsell$14.67$10.005870.000400214.66
0xE48...aF05
0x77...6074
09/14/20262:09:43 AMsell$13.9$10.0055670.000400613.89
0x1eF...7625
0x5e...9aaf
09/14/20261:58:23 AMsell$9.99$0.99930.0040090.000400910
0xBEe...CcCb
0x41...7e69
09/14/20261:58:21 AMsell$17.45$10.0070040.000401217.45
0xCAD...1111
0x4c...5e41
09/14/20261:57:43 AMsell$20.4$10.0081940.000401720.39
0xE48...aF05
0xea...5f83
09/14/20261:55:19 AMsell$10.11$10.0040670.000402110.11
0x941...8b43
0x03...b7ac
09/14/20261:10:41 AMsell$11.46$10.0046110.000402411.45
0xF57...C856
0xf8...91bc
09/14/202612:33:47 AMsell$14.08$10.0056670.000402714.07
0xf0B...046C
0xad...87bf
09/14/202612:29:03 AMbuy$13.81$10.0055920.000405113.8
0xf0B...046C
0x47...6479
09/14/202612:28:21 AMbuy$9.34$10.0037840.00040489.34
0x29c...ab1F
0x8b...4be1
09/14/202612:26:51 AMbuy$15.45$0.99970.0062530.000404515.45
0xb1e...b136
0x91...7e19
09/14/202612:26:13 AMbuy$10.71$0.99970.0043340.000404210.72
0x135...2De1
0x6c...e46e
09/14/202612:08:35 AMsell$16.29$10.0065480.000401816.29
0xCAD...1111
0x4c...2fdd
09/14/202612:08:15 AMsell$6.23$10.0025060.00040216.23
0x30f...A7bC
0x91...15ec
09/13/202611:16:53 PMbuy$13.74$0.99990.0055610.000404413.74
0xE48...aF05
0x70...d5de
09/13/202610:43:33 PMbuy$12.47$0.99990.005040.000404112.47
0xCAD...1111
0x10...535a