WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0004326 WETH
TVL
$59,648.78
MKT CAP
$2M
5m
0%
1h
0%
4h
0.28%
24h
0.24%
Share
TXNS
46
Buys
25
Sells
21
Volume
544
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
29,893.51
Pooled WETH:
$12.9

DAI/WETH price stats on Base

As of April 25, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $543.96. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,042,255.05. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,648.79. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,648.79.

The total transactions of DAI/WETH is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.

DAI/WETH pool has a trading volume of $543.96 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004326, captured at 12:29 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/202610:39:09 PMbuy$17.71$10.0076610.000432617.70xbf...6be3
04/24/202610:10:09 PMbuy$5.73$10.0024770.00043225.730xec...4f87
04/24/20269:40:13 PMbuy$5.14$10.0022220.00043215.140x15...7c63
04/24/20268:58:05 PMsell$14.68$10.0063080.000429614.680x7b...0450
04/24/20268:55:25 PMsell$5.34$10.0022950.00042995.330xfb...829c
04/24/20268:00:29 PMsell$4.36$0.99810.0018790.00043014.370x1e...9e1c
04/24/20266:44:11 PMsell$3.28$0.99730.0014150.00043023.290xbe...b238
04/24/20266:43:43 PMsell$3.85$0.99730.0016610.00043033.860x11...0b77
04/24/20266:00:21 PMsell$0.4334$0.99840.00018680.00043030.4340xa8...4903
04/24/20265:34:27 PMbuy$6.83$0.99990.0029590.00043286.830x8e...421a
04/24/20265:34:21 PMbuy$11.88$0.99940.0051440.000432611.890x52...92d8
04/24/20264:50:05 PMbuy$0.12$10.000051890.00043240.120x36...5620
04/24/20264:42:03 PMbuy$13.4$0.99930.0057980.000432213.410x12...b85f
04/24/20264:21:47 PMbuy$10.1$0.99940.0043660.000431910.10xc4...1e06
04/24/20263:45:11 PMsell$3.22$0.99920.0013840.00042923.220x7e...a1da
04/24/20263:45:03 PMsell$22.65$0.99890.0097420.000429522.670xc4...f3d4
04/24/20263:45:01 PMsell$17.71$10.0076120.000430117.690x10...85af
04/24/20263:44:47 PMsell$29$0.99810.012510.000430829.050x29...cbc4
04/24/20263:06:31 PMbuy$13.43$0.99930.005830.000433613.440xfb...326e
04/24/20262:26:21 PMbuy$19.56$0.99950.0084780.000433119.570x5d...50ea