WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9975
Price
0.0005616 WETH
TVL
$52,483.53
MKT CAP
$2.2M
5m
0%
1h
0.04%
4h
-0.10%
24h
-0.24%
Share
TXNS
121
Buys
66
Sells
55
Volume
2K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
26,398.73
Pooled WETH:
$14.77

DAI/WETH price stats on Base

As of July 7, 2026, the current price of DAI token on DEX SharkSwap is $0.9975. DAI price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,716.30. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,186,726.67. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $52,483.53. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $52,483.53.

The total transactions of DAI/WETH is 121 in the last 24 hours, 66 of which are buy transactions, and 55 are sales transactions.

DAI/WETH pool has a trading volume of $1,716.30 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005616, captured at 2:42 AM UTC.

The price of converting 1 DAI to USD is $0.9975 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20262:30:53 AMbuy$12.44$0.99750.0070080.000561612.47
0x1EF...7Ca8
0x91...cb11
07/07/20262:30:27 AMbuy$12.46$0.9990.0070.00056112.47
0x90d...7276
0xfa...901a
07/07/20262:29:45 AMbuy$17.7$0.99860.0099370.000560417.73
0xBc7...0130
0xd6...1a22
07/07/20262:24:59 AMbuy$12.33$0.99840.0069170.000559812.35
0x4cf...23c5
0x99...5f4f
07/07/20262:23:45 AMbuy$2.05$0.99870.0011490.00055952.05
0x9bD...d053
0x52...f9ea
07/07/20262:23:11 AMbuy$15.4$0.99850.0086250.000559115.42
0x809...4335
0xb7...527a
07/07/20262:22:45 AMbuy$13.42$0.99710.0075190.000558513.46
0xab1...3477
0x3f...15c4
07/07/20261:05:29 AMbuy$12.59$0.99790.007040.000557912.61
0x4cf...23c5
0x9d...e653
07/07/20261:04:39 AMbuy$16.4$10.0091340.000557316.38
0x129...b1f7
0x67...0fba
07/07/20261:04:31 AMbuy$12.47$0.99970.0069470.000556712.47
0x569...294f
0x67...679f
07/07/20261:03:43 AMbuy$13.43$0.99830.0074870.000556213.46
0x5A8...29B5
0x8a...c081
07/07/20261:03:05 AMbuy$8.87$0.99810.0049410.00055578.89
0x1BD...141e
0xd2...39ae
07/07/202612:28:35 AMsell$7.92$0.99910.0043790.00055237.92
0x072...D108
0xe3...973d
07/07/202612:25:55 AMsell$15.2$0.99940.008410.000552815.21
0x2Be...0E57
0xba...139c
07/07/202612:15:15 AMbuy$24.41$10.01350.00055624.29
0xBc7...0130
0xd9...c58e
07/06/202611:46:39 PMbuy$9.35$0.99780.0052050.00055539.37
0x072...D108
0xc7...780a
07/06/202611:42:35 PMbuy$6.43$0.9990.0035760.00055496.44
0xC6e...8073
0xda...06ab
07/06/202611:42:25 PMbuy$7.12$0.99840.0039580.00055467.13
0xf55...5cE3
0x29...746b
07/06/202611:25:51 PMbuy$8.15$0.99890.0045260.00055438.16
0x41e...4032
0x9c...3992
07/06/202611:25:47 PMbuy$8.47$0.99820.0047020.0005548.48
0x19d...2f7D
0x66...da7a