- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 30,999.15
- Pooled WETH:
- $12.79
DAI/WETH price stats on Base
As of October 19, 2026, the current price of DAI token on DEX SharkSwap is $0.9996. DAI price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,305.75. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,915,552.23. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $61,811.88. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $61,811.88.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 138 in the last 24 hours, 59 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,305.75 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004137, captured at 10:42 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9996 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 10:31:27 AM | buy | $9.99 | $0.9996 | 0.004135 | 0.0004137 | 9.99 | 0x15...b3f0 | |
| 10/19/2026 | 10:31:01 AM | buy | $9.99 | $1 | 0.004133 | 0.0004135 | 9.99 | 0x66...e6fc | |
| 10/19/2026 | 10:30:35 AM | buy | $10.86 | $0.9998 | 0.004492 | 0.0004132 | 10.87 | 0xb8...9fb9 | |
| 10/19/2026 | 10:28:25 AM | buy | $9.98 | $0.9994 | 0.004127 | 0.0004129 | 9.99 | 0x45...3925 | |
| 10/19/2026 | 10:27:27 AM | buy | $9.99 | $0.9997 | 0.004124 | 0.0004127 | 9.99 | 0x14...9020 | |
| 10/19/2026 | 10:26:51 AM | buy | $10.3 | $1 | 0.004249 | 0.0004124 | 10.3 | 0x57...577f | |
| 10/19/2026 | 10:22:13 AM | buy | $9.99 | $0.9996 | 0.004119 | 0.0004121 | 9.99 | 0x05...191e | |
| 10/19/2026 | 10:21:53 AM | buy | $9.99 | $0.9999 | 0.004117 | 0.0004119 | 9.99 | 0xb1...b6bd | |
| 10/19/2026 | 9:38:47 AM | sell | $9.99 | $1 | 0.004089 | 0.0004094 | 9.98 | 0x2c...3b5e | |
| 10/19/2026 | 9:35:49 AM | sell | $9.98 | $1 | 0.004092 | 0.0004096 | 9.98 | 0xc7...ec6e | |
| 10/19/2026 | 8:17:27 AM | sell | $0.02227 | $0.9958 | 0.059166 | 0.0004098 | 0.02236 | 0xc9...acb3 | |
| 10/19/2026 | 7:37:33 AM | sell | $0.025 | $0.9986 | 0.00001026 | 0.0004098 | 0.02504 | 0x26...cfb8 | |
| 10/19/2026 | 7:34:21 AM | sell | $14.51 | $1 | 0.005947 | 0.00041 | 14.5 | 0x9d...e240 | |
| 10/19/2026 | 7:34:19 AM | sell | $10.83 | $1 | 0.004441 | 0.0004106 | 10.81 | 0xc7...b9d9 | |
| 10/19/2026 | 7:34:21 AM | sell | $10 | $1 | 0.004098 | 0.0004103 | 9.98 | 0x01...50f4 | |
| 10/19/2026 | 7:32:09 AM | sell | $12.76 | $0.9996 | 0.005249 | 0.0004109 | 12.77 | 0x1e...6b56 | |
| 10/19/2026 | 4:29:09 AM | buy | $9.98 | $0.9996 | 0.004131 | 0.0004134 | 9.99 | 0xe4...17d2 | |
| 10/19/2026 | 4:18:07 AM | buy | $0.6561 | $0.9996 | 0.0002713 | 0.0004133 | 0.6564 | 0xdc...ead8 | |
| 10/19/2026 | 2:49:41 AM | sell | $13.88 | $1 | 0.005705 | 0.0004109 | 13.88 | 0x89...d8e7 | |
| 10/19/2026 | 2:49:33 AM | sell | $10.89 | $1 | 0.004478 | 0.0004113 | 10.88 | 0x82...9be6 |