- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 28,607.17
- Pooled WETH:
- $13.51
DAI/WETH price stats on Base
As of May 19, 2026, the current price of DAI token on DEX SharkSwap is $0.9996. DAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,083.28. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,056,535.09. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $57,339.19. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $57,339.19.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 94 in the last 24 hours, 48 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,083.28 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.000471, captured at 6:46 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9996 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:18:21 PM | sell | $12.56 | $0.9996 | 0.005923 | 0.000471 | 12.57 | 0x55...01fb | |
| 05/19/2026 | 5:09:55 PM | sell | $0.000368 | $0.9995 | 0.061735 | 0.0004712 | 0.0003682 | 0x3e...0925 | |
| 05/19/2026 | 4:58:13 PM | sell | $13.91 | $0.9992 | 0.006564 | 0.0004715 | 13.92 | 0x10...65a6 | |
| 05/19/2026 | 4:52:31 PM | sell | $12 | $0.9999 | 0.005664 | 0.0004719 | 12 | 0x1d...31d7 | |
| 05/19/2026 | 4:36:51 PM | buy | $0.063873 | $1 | 0.091831 | 0.0004749 | 0.063856 | 0xde...bd76 | |
| 05/19/2026 | 4:36:35 PM | buy | $0.052325 | $1 | 0.081099 | 0.0004749 | 0.052313 | 0xcb...c860 | |
| 05/19/2026 | 4:36:29 PM | sell | $14.27 | $1 | 0.006741 | 0.0004723 | 14.27 | 0xf8...9657 | |
| 05/19/2026 | 4:36:21 PM | sell | $11.09 | $1 | 0.005239 | 0.0004728 | 11.08 | 0xf4...6541 | |
| 05/19/2026 | 4:35:59 PM | buy | $0.0002973 | $1 | 0.061406 | 0.0004758 | 0.0002956 | 0xb0...1fa2 | |
| 05/19/2026 | 4:35:51 PM | buy | $0.00119 | $1 | 0.065627 | 0.0004758 | 0.001182 | 0x4f...6dfc | |
| 05/19/2026 | 4:35:09 PM | buy | $0.001585 | $1 | 0.067503 | 0.0004758 | 0.001576 | 0x24...60a3 | |
| 05/19/2026 | 4:32:21 PM | sell | $14.88 | $0.9999 | 0.007043 | 0.0004732 | 14.88 | 0x2e...aeff | |
| 05/19/2026 | 4:05:17 PM | sell | $2.99 | $0.9981 | 0.00142 | 0.0004735 | 2.99 | 0xa4...f761 | |
| 05/19/2026 | 3:15:41 PM | sell | $12.83 | $1 | 0.006082 | 0.0004737 | 12.83 | 0xf5...31b1 | |
| 05/19/2026 | 3:04:05 PM | sell | $16.86 | $0.999 | 0.008004 | 0.0004742 | 16.87 | 0x0b...c457 | |
| 05/19/2026 | 3:01:11 PM | sell | $10.45 | $1 | 0.004964 | 0.0004747 | 10.45 | 0x25...ca4b | |
| 05/19/2026 | 2:48:47 PM | buy | $14.83 | $1 | 0.007078 | 0.0004775 | 14.82 | 0x49...4202 | |
| 05/19/2026 | 2:48:39 PM | buy | $10.95 | $1 | 0.005221 | 0.000477 | 10.94 | 0x35...a063 | |
| 05/19/2026 | 2:48:25 PM | buy | $17.99 | $0.9999 | 0.008576 | 0.0004766 | 17.99 | 0xfe...6d73 | |
| 05/19/2026 | 2:46:11 PM | buy | $0.01312 | $1 | 0.056242 | 0.0004763 | 0.0131 | 0xe8...1e78 |