WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9992
Price
0.0004024 WETH
TVL
$62,610.29
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.05%
24h
0.10%
Share
TXNS
51
Buys
17
Sells
34
Volume
605
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
31,247.77
Pooled WETH:
$12.6

DAI/WETH price stats on Base

As of September 1, 2026, the current price of DAI token on DEX SharkSwap is $0.9992. DAI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $604.95. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,789,899.34. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $62,610.30. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $62,610.30.

The total transactions of DAI/WETH is 51 in the last 24 hours, 17 of which are buy transactions, and 34 are sales transactions.

DAI/WETH pool has a trading volume of $604.95 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004024, captured at 6:14 AM UTC.

The price of converting 1 DAI to USD is $0.9992 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20265:49:49 AMsell$14.12$0.99920.0056890.000402414.13
0xf82...8c22
0xad...e1a6
09/01/20263:36:33 AMsell$15.29$0.99960.0061630.000402815.29
0x14A...2d86
0xb5...067d
09/01/20263:35:47 AMsell$12.29$0.99890.0049640.000403212.31
0x941...8b43
0x45...6946
09/01/20263:34:39 AMsell$19$0.99910.0076780.000403619.02
0x941...8b43
0xc1...6eaf
09/01/20263:34:31 AMsell$3.77$0.99930.0015270.00040393.78
0xf64...79A4
0x60...0ef9
09/01/20263:34:07 AMsell$5.33$0.99940.0021550.0004045.33
0xf64...79A4
0xc3...f263
09/01/20263:32:27 AMsell$14.36$0.99920.0058110.000404314.37
0x941...8b43
0x9c...0802
09/01/20262:10:17 AMbuy$6.07$0.99970.0024720.00040686.07
0x565...6243
0xa6...31c1
09/01/20262:10:13 AMbuy$4.79$0.99870.0019520.00040644.8
0x167...20Ab
0xcd...bfdb
09/01/20262:10:13 AMbuy$5.26$0.99830.0021440.00040625.27
0x565...6243
0x4f...3c4e
09/01/20262:10:15 AMbuy$6.03$0.99940.0024560.00040666.04
0x167...20Ab
0x17...2108
09/01/20262:10:15 AMbuy$5.33$0.9990.002170.00040655.33
0x565...6243
0x83...f667
09/01/20261:30:25 AMbuy$10.65$0.99830.0043340.00040610.67
0xF57...C856
0xf5...4d6e
09/01/20261:28:09 AMsell$0.02581$0.99340.000010480.00040350.02598
0xcD5...5579
0x11...8a6e
09/01/202612:23:39 AMsell$6.22$0.99940.0025130.00040356.22
0x272...aCA9
0xae...8ccd
09/01/202612:19:27 AMsell$0.09496$0.99860.000038380.00040360.09509
0xC6B...1180
0x83...efdc
08/31/202611:03:29 PMbuy$12.38$0.99940.0050280.000405912.38
0x57e...f16d
0x98...4d40
08/31/202611:03:27 PMbuy$12.38$0.99860.0050280.000405612.39
0x57e...f16d
0xc4...1aa5
08/31/202611:02:27 PMbuy$13.13$0.99870.005330.000405213.15
0xB59...0F78
0x33...f7d5
08/31/202611:02:09 PMbuy$12.74$0.99850.0051690.000404912.76
0x941...8b43
0x19...704b