WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$0.9993
Price
0.0003733 WETH
TVL
$64,972.72
MKT CAP
$1.9M
5m
0.01%
1h
-0.04%
4h
-0.10%
24h
-0.04%
Share
TXNS
107
Buys
48
Sells
59
Volume
1K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
32,591.56
Pooled WETH:
$12.13

DAI/WETH price stats on Base

As of September 24, 2026, the current price of DAI token on DEX SharkSwap is $0.9993. DAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,407.98. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,884,379.66. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $64,972.72. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $64,972.72.

The total transactions of DAI/WETH is 107 in the last 24 hours, 48 of which are buy transactions, and 59 are sales transactions.

DAI/WETH pool has a trading volume of $1,407.98 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0003733, captured at 2:47 PM UTC.

The price of converting 1 DAI to USD is $0.9993 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20262:46:05 PMbuy$12.21$0.99930.0045640.000373312.220xec...a24f
09/24/20262:45:25 PMbuy$14.56$0.99920.0054360.00037314.570x7f...f89b
09/24/20262:32:17 PMsell$14.54$0.99970.0053940.000370814.540x4d...5e51
09/24/20262:29:13 PMsell$16.64$0.99990.0061770.000371116.640xb2...b28b
09/24/20262:29:05 PMsell$11.7$10.0043460.000371411.70x07...c0fc
09/24/20262:28:21 PMsell$19.43$10.0072210.000371819.420xc4...1906
09/24/20262:28:11 PMsell$13.61$10.0050670.000372213.610x7c...33f9
09/24/20262:27:49 PMsell$7.4$0.99960.0027590.00037247.410xc9...a00b
09/24/20262:27:21 PMbuy$0.0319$10.000011890.00037470.031740x5d...653b
09/24/20262:26:35 PMsell$11.57$10.0043130.000372611.570xd7...25ac
09/24/20262:25:13 PMsell$17.25$0.99970.0064370.00037317.250x48...7920
09/24/20262:25:07 PMsell$13.46$10.0050250.000373313.450xfd...3ae3
09/24/20261:32:45 PMsell$18.24$10.0068140.000373718.230x3a...0a87
09/24/20261:32:33 PMsell$15.14$10.0056640.000374115.140x6e...bfb4
09/24/20261:32:11 PMsell$16.34$10.0061160.000374416.330x5e...cee1
09/24/20261:31:59 PMsell$12.55$0.99980.0047050.000374812.550x01...bf23
09/24/20261:31:37 PMsell$11.34$10.0042550.00037511.340x90...7dce
09/24/20261:20:51 PMsell$10.54$10.0039550.000375310.530x79...c3a4
09/24/20261:19:49 PMsell$16.39$10.0061550.000375616.380x6e...e91b
09/24/20261:18:39 PMsell$13.43$10.005050.000375913.430xcb...4120