WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0003683 WETH
TVL
$65,683.41
MKT CAP
$1.9M
5m
0%
1h
0.03%
4h
-0.01%
24h
0.00%
Share
TXNS
87
Buys
41
Sells
46
Volume
830
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
32,736.85
Pooled WETH:
$12.09

DAI/WETH price stats on Base

As of October 5, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $829.84. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,916,666.29. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $65,683.41. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $65,683.41.

The total transactions of DAI/WETH is 87 in the last 24 hours, 41 of which are buy transactions, and 46 are sales transactions.

DAI/WETH pool has a trading volume of $829.84 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0003683, captured at 9:42 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20269:35:09 PMsell$5$10.0018410.00036835
0x588...5e30
0x6b...5b03
10/05/20268:55:13 PMsell$2$10.00073680.00036842
0x588...5e30
0xbc...7a4e
10/05/20268:36:23 PMsell$13.46$10.0049610.000368613.46
0x6F8...D89C
0x52...c810
10/05/20268:05:33 PMsell$0.01376$0.9980.0550830.00036870.01378
0x5B2...bc2E
0x62...3ddf
10/05/20267:57:13 PMbuy$0.01389$10.055130.00037090.01382
0x5B2...bc2E
0x96...3940
10/05/20267:22:25 PMsell$0.3667$0.99970.00013520.00036870.3668
0x127...697C
0x15...9e48
10/05/20267:18:31 PMsell$12.75$10.0047010.000368912.74
0xE59...C09a
0x2e...f39c
10/05/20266:20:05 PMsell$9.46$10.0034910.00036919.45
0x370...12cF
0x34...9312
10/05/20266:14:19 PMsell$0.6094$0.99950.00022510.00036920.6096
0x127...697C
0xc5...4421
10/05/20266:01:33 PMsell$12.59$10.0046520.000369412.59
0xbA1...bC76
0xc5...7eff
10/05/20265:59:09 PMsell$12.61$10.0046640.000369712.61
0x8FA...13E3
0x89...e92c
10/05/20265:57:43 PMsell$5$10.0018490.00036995
0x588...5e30
0xea...a05f
10/05/20265:57:07 PMsell$2$10.00073990.00036992
0x588...5e30
0xcf...3781
10/05/20265:30:47 PMsell$8.91$0.99940.0033010.00037018.91
0x54E...bC75
0xaa...06fb
10/05/20265:30:43 PMsell$11.08$10.0041060.000370311.08
0x127...697C
0x0f...000a
10/05/20265:26:11 PMsell$4.82$10.0017880.00037054.82
0x1cd...5baf
0x21...e616
10/05/20265:19:25 PMsell$2$10.00074110.00037052
0x588...5e30
0x6a...8550
10/05/20265:16:01 PMsell$10$10.0037070.000370710
0x588...5e30
0xff...02bf
10/05/20264:23:01 PMbuy$13.32$10.0049680.000372913.32
0xbA1...bC76
0x6e...da76
10/05/20264:22:57 PMbuy$5$0.99960.0018640.00037275
0x588...5e30
0x87...d8f8