WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9993
Price
0.000579 WETH
TVL
$51,875.01
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.01%
24h
-0.20%
Share
TXNS
64
Buys
42
Sells
22
Volume
677
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
25,878.45
Pooled WETH:
$15.02

DAI/WETH price stats on Base

As of June 21, 2026, the current price of DAI token on DEX SharkSwap is $0.9993. DAI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $677.28. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,078,768.11. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $51,875.01. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $51,875.01.

The total transactions of DAI/WETH is 64 in the last 24 hours, 42 of which are buy transactions, and 22 are sales transactions.

DAI/WETH pool has a trading volume of $677.28 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.000579, captured at 1:24 PM UTC.

The price of converting 1 DAI to USD is $0.9993 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202611:49:11 AMsell$2.08$0.99930.0012090.0005792.08
0x87D...b1c9
0x30...a012
06/21/202611:18:41 AMbuy$28.45$10.016520.000581928.39
0x666...2f93
0xb1...0a4f
06/21/202611:18:39 AMbuy$13.44$10.0078110.00058113.44
0xC0B...6f93
0x4b...f7b5
06/21/202611:18:21 AMbuy$13.44$10.00780.000580313.43
0x129...b1f7
0x16...24f8
06/21/20268:35:25 AMbuy$14.42$0.99970.0083630.000579714.42
0x5A8...29B5
0x8e...4a53
06/21/20268:34:13 AMbuy$13.44$10.0077830.000579113.44
0xD4a...109c
0x9d...3432
06/21/20268:32:53 AMbuy$1.5$10.00086990.00057881.5
0xD3A...8D8F
0xf6...4f34
06/21/20268:21:07 AMbuy$8.09$0.99960.0046860.00057868.09
0x1f0...171B
0xdd...a6fd
06/21/20268:09:13 AMbuy$8.6$0.99940.0049770.00057828.6
0x255...5f03
0xaa...b1f1
06/21/20265:11:41 AMbuy$6.53$0.99960.0037760.00057786.53
0x8f3...fE4e
0x6b...25fd
06/21/20264:53:07 AMbuy$15.4$10.0088940.000577415.4
0xa40...698f
0x21...e287
06/21/20264:23:17 AMbuy$0.003461$10.0519930.0005770.003454
0xAF2...3812
0xd8...049f
06/21/20264:22:45 AMbuy$0.0001561$10.0789870.0005770.0001557
0xbdB...15B2
0x50...e35b
06/21/20263:00:19 AMbuy$0.01214$10.0569990.0005770.01212
0x048...cEF5
0x1d...250e
06/21/20263:00:03 AMbuy$0.004316$10.0524880.0005770.004313
0x54E...bC75
0xf8...71cd
06/21/20262:59:43 AMbuy$0.001729$10.0699670.0005770.001727
0x048...cEF5
0xa2...a4c3
06/20/202610:34:23 PMsell$9.87$10.0056610.00057389.86
0x21B...c82F
0x92...9fea
06/20/202610:28:27 PMsell$10.61$0.99940.0060990.000574210.62
0xe5A...CCCc
0x95...8973
06/20/202610:27:53 PMsell$8.3$10.0047670.00057468.29
0x0C9...d1ee
0xd9...db39
06/20/202610:24:41 PMsell$11.47$0.99940.0066030.000575111.48
0x2A3...de4d
0x22...669b