WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9998
Price
0.0005305 WETH
TVL
$54,322.12
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.02%
24h
0.13%
Share
TXNS
134
Buys
49
Sells
85
Volume
2K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
27,093.07
Pooled WETH:
$14.41

DAI/WETH price stats on Base

As of July 15, 2026, the current price of DAI token on DEX SharkSwap is $0.9998. DAI price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,535.72. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,076,922.06. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,322.13. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,322.13.

The total transactions of DAI/WETH is 134 in the last 24 hours, 49 of which are buy transactions, and 85 are sales transactions.

DAI/WETH pool has a trading volume of $1,535.72 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005305, captured at 10:47 AM UTC.

The price of converting 1 DAI to USD is $0.9998 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20269:13:17 AMsell$8.17$0.99980.0043350.00053058.17
0x162...69d8
0x29...395f
07/15/20269:11:17 AMsell$8.68$0.99980.0046110.00053088.68
0xe26...B758
0x21...08c8
07/15/20269:10:21 AMsell$8.68$0.99980.0046110.00053118.68
0xADE...c05B
0xa5...7777
07/15/20269:06:21 AMsell$12$0.99990.006380.000531512
0x15b...b571
0x49...92f7
07/15/20269:04:05 AMsell$8.6$10.0045760.00053198.6
0x1BD...141e
0x39...f8d7
07/15/20268:58:07 AMsell$9.43$10.0050210.00053239.43
0x080...8cF3
0xe4...3d17
07/15/20268:46:03 AMsell$8.65$0.99980.0046110.00053268.65
0x2d1...3B97
0xea...92fd
07/15/20267:28:53 AMbuy$9.93$0.99890.0053310.00053589.94
0x2d1...3B97
0x5b...958c
07/15/20267:27:33 AMbuy$13.43$0.99890.00720.000535413.44
0xDB7...db13
0xd5...45ba
07/15/20267:27:09 AMbuy$14.42$0.99920.007720.000534814.43
0xD4a...109c
0x69...34ea
07/15/20267:22:13 AMbuy$9.34$0.9990.0050.00053439.35
0xADE...c05B
0xdf...b8bc
07/15/20267:21:39 AMbuy$12.45$0.99960.0066540.000533912.46
0xBc7...0130
0x3f...3fb8
07/15/20267:02:25 AMbuy$7.45$0.99920.0039810.00053357.46
0x4eC...5Da9
0x70...f1ce
07/15/20267:00:19 AMbuy$15.41$0.99990.0082180.000533115.41
0xD4a...109c
0x92...4a29
07/15/20266:59:19 AMbuy$14.42$0.99960.0076850.000532514.43
0x32A...4412
0xea...751f
07/15/20266:57:09 AMbuy$12.68$0.99910.0067530.000531912.69
0xade...30EC
0x84...5c7f
07/15/20266:35:49 AMsell$5.37$0.99880.0028440.00052865.38
0x43a...53C7
0xe8...3656
07/15/20266:35:31 AMsell$5.84$0.99920.0030930.00052885.84
0x09b...E588
0x6f...3cde
07/15/20266:35:17 AMsell$8.07$0.99980.0042720.00052918.07
0x255...5f03
0x3c...c302
07/15/20266:33:17 AMsell$10.08$10.0053330.000529510.07
0xCFC...9e35
0x11...73f5