Info about DAI-WETH pair
- Pooled DAI:
- 30,218.29
- Pooled WETH:
- $12.77
DAI/WETH price stats on Base
As of May 6, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,251.56. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,042,815.96. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $60,605.10. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $60,605.10.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 90 in the last 24 hours, 47 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,251.56 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004218, captured at 3:11 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 2:45:33 PM | sell | $17.84 | $1 | 0.007524 | 0.0004218 | 17.83 | 0xff...02f5 | |
| 05/06/2026 | 2:44:37 PM | sell | $17.82 | $1 | 0.007523 | 0.0004223 | 17.81 | 0x44...e152 | |
| 05/06/2026 | 2:31:05 PM | sell | $5.19 | $1 | 0.002194 | 0.0004226 | 5.19 | 0x2b...33ad | |
| 05/06/2026 | 2:25:41 PM | sell | $17.79 | $1 | 0.007523 | 0.0004229 | 17.78 | 0xb9...250e | |
| 05/06/2026 | 2:07:15 PM | buy | $19.05 | $1 | 0.008091 | 0.0004254 | 19.01 | 0xdd...5af0 | |
| 05/06/2026 | 2:07:07 PM | buy | $26.24 | $1 | 0.01114 | 0.0004248 | 26.23 | 0x4f...36bc | |
| 05/06/2026 | 2:06:55 PM | buy | $15.4 | $0.9999 | 0.006537 | 0.0004242 | 15.4 | 0xdf...11c3 | |
| 05/06/2026 | 2:06:23 PM | buy | $14.42 | $0.9998 | 0.006113 | 0.0004238 | 14.42 | 0x8e...35b1 | |
| 05/06/2026 | 2:05:05 PM | buy | $14.41 | $0.9996 | 0.006107 | 0.0004234 | 14.42 | 0x2c...bed9 | |
| 05/06/2026 | 2:04:51 PM | buy | $17.7 | $0.9998 | 0.007488 | 0.0004229 | 17.7 | 0x05...f1f5 | |
| 05/06/2026 | 1:53:35 PM | buy | $2.49 | $1 | 0.001053 | 0.0004226 | 2.49 | 0x7f...4696 | |
| 05/06/2026 | 1:47:19 PM | buy | $17.72 | $1 | 0.007478 | 0.0004224 | 17.7 | 0x22...ee2f | |
| 05/06/2026 | 1:47:03 PM | buy | $15.4 | $1 | 0.006501 | 0.0004219 | 15.4 | 0x3f...ebaa | |
| 05/06/2026 | 1:46:09 PM | buy | $17.71 | $1 | 0.007461 | 0.0004214 | 17.7 | 0x93...e23d | |
| 05/06/2026 | 1:45:43 PM | buy | $15.41 | $1 | 0.006487 | 0.000421 | 15.4 | 0x99...b4a8 | |
| 05/06/2026 | 1:38:09 PM | buy | $16.39 | $0.9999 | 0.006894 | 0.0004205 | 16.39 | 0xcc...85ae | |
| 05/06/2026 | 1:37:45 PM | buy | $13.42 | $1 | 0.00564 | 0.0004201 | 13.42 | 0xa3...c88f | |
| 05/06/2026 | 1:27:17 PM | buy | $11.38 | $0.9996 | 0.004781 | 0.0004198 | 11.38 | 0xa2...9953 | |
| 05/06/2026 | 1:25:59 PM | buy | $15.4 | $0.9999 | 0.006462 | 0.0004194 | 15.4 | 0xea...cd51 | |
| 05/06/2026 | 1:08:09 PM | buy | $20.74 | $0.9993 | 0.008697 | 0.0004189 | 20.75 | 0xcb...51e4 |