- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 38,998.47
- Pooled WETH:
- $9.35
DAI/WETH price stats on Base
As of October 27, 2025, the current price of DAI token on DEX SharkSwap is $0.9987. DAI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,753.89. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,606,230.80. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $78,002.83. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $78,002.83.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 75 in the last 24 hours, 26 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,753.89 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0002393, captured at 12:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9987 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 11:37:45 PM | sell | $14.48 | $0.9987 | 0.00347 | 0.0002393 | 14.5 | 0xf0...cc1a | |
| 10/26/2025 | 11:02:21 PM | buy | $0.9822 | $1 | 0.0002353 | 0.0002409 | 0.977 | 0x22...f857 | |
| 10/26/2025 | 10:50:59 PM | sell | $31.95 | $0.9979 | 0.007673 | 0.0002396 | 32.01 | 0x3d...c715 | |
| 10/26/2025 | 10:50:55 PM | sell | $21.92 | $1 | 0.005259 | 0.0002399 | 21.91 | 0x3c...f3d4 | |
| 10/26/2025 | 10:49:29 PM | sell | $16.96 | $0.999 | 0.004079 | 0.0002402 | 16.98 | 0x4a...1f02 | |
| 10/26/2025 | 10:45:47 PM | sell | $23.35 | $0.9992 | 0.005619 | 0.0002404 | 23.36 | 0xf2...b756 | |
| 10/26/2025 | 10:16:41 PM | sell | $11.52 | $0.9948 | 0.002789 | 0.0002406 | 11.58 | 0x52...8905 | |
| 10/26/2025 | 10:14:01 PM | buy | $0.8056 | $1 | 0.0001948 | 0.0002422 | 0.8046 | 0x65...ca11 | |
| 10/26/2025 | 10:09:59 PM | sell | $20.93 | $0.9968 | 0.005059 | 0.0002408 | 21 | 0x48...8637 | |
| 10/26/2025 | 10:07:41 PM | buy | $12.43 | $1 | 0.003012 | 0.0002423 | 12.42 | 0xa2...f761 | |
| 10/26/2025 | 10:06:53 PM | buy | $65.8 | $0.9973 | 0.01595 | 0.0002418 | 65.97 | 0x2e...aacc | |
| 10/26/2025 | 10:05:55 PM | buy | $3.51 | $0.9985 | 0.0008511 | 0.0002414 | 3.52 | 0x75...8327 | |
| 10/26/2025 | 10:03:55 PM | sell | $59.02 | $1 | 0.01415 | 0.0002403 | 58.88 | 0x27...82a3 | |
| 10/26/2025 | 10:03:37 PM | sell | $49.99 | $1 | 0.01204 | 0.000241 | 49.98 | 0x43...4e9b | |
| 10/26/2025 | 10:03:31 PM | sell | $53.14 | $1 | 0.01283 | 0.0002416 | 53.09 | 0xc5...7adf | |
| 10/26/2025 | 10:02:47 PM | sell | $79.13 | $1 | 0.01918 | 0.0002424 | 79.11 | 0x82...b215 | |
| 10/26/2025 | 10:02:41 PM | sell | $47.58 | $0.9995 | 0.01158 | 0.0002432 | 47.61 | 0x95...edef | |
| 10/26/2025 | 10:02:37 PM | sell | $48.22 | $1 | 0.01175 | 0.0002438 | 48.18 | 0x3c...747a | |
| 10/26/2025 | 9:41:17 PM | sell | $45.3 | $1 | 0.01107 | 0.0002444 | 45.29 | 0xf9...0cf7 | |
| 10/26/2025 | 7:03:05 PM | buy | $4.89 | $1 | 0.001203 | 0.0002462 | 4.88 | 0xfe...92af |