WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0004218 WETH
TVL
$60,605.1
MKT CAP
$2M
5m
0%
1h
-0.00%
4h
-0.05%
24h
0.03%
Share
TXNS
90
Buys
47
Sells
43
Volume
1K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
30,218.29
Pooled WETH:
$12.77

DAI/WETH price stats on Base

As of May 6, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,251.56. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,042,815.96. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $60,605.10. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $60,605.10.

The total transactions of DAI/WETH is 90 in the last 24 hours, 47 of which are buy transactions, and 43 are sales transactions.

DAI/WETH pool has a trading volume of $1,251.56 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004218, captured at 3:11 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20262:45:33 PMsell$17.84$10.0075240.000421817.830xff...02f5
05/06/20262:44:37 PMsell$17.82$10.0075230.000422317.810x44...e152
05/06/20262:31:05 PMsell$5.19$10.0021940.00042265.190x2b...33ad
05/06/20262:25:41 PMsell$17.79$10.0075230.000422917.780xb9...250e
05/06/20262:07:15 PMbuy$19.05$10.0080910.000425419.010xdd...5af0
05/06/20262:07:07 PMbuy$26.24$10.011140.000424826.230x4f...36bc
05/06/20262:06:55 PMbuy$15.4$0.99990.0065370.000424215.40xdf...11c3
05/06/20262:06:23 PMbuy$14.42$0.99980.0061130.000423814.420x8e...35b1
05/06/20262:05:05 PMbuy$14.41$0.99960.0061070.000423414.420x2c...bed9
05/06/20262:04:51 PMbuy$17.7$0.99980.0074880.000422917.70x05...f1f5
05/06/20261:53:35 PMbuy$2.49$10.0010530.00042262.490x7f...4696
05/06/20261:47:19 PMbuy$17.72$10.0074780.000422417.70x22...ee2f
05/06/20261:47:03 PMbuy$15.4$10.0065010.000421915.40x3f...ebaa
05/06/20261:46:09 PMbuy$17.71$10.0074610.000421417.70x93...e23d
05/06/20261:45:43 PMbuy$15.41$10.0064870.00042115.40x99...b4a8
05/06/20261:38:09 PMbuy$16.39$0.99990.0068940.000420516.390xcc...85ae
05/06/20261:37:45 PMbuy$13.42$10.005640.000420113.420xa3...c88f
05/06/20261:27:17 PMbuy$11.38$0.99960.0047810.000419811.380xa2...9953
05/06/20261:25:59 PMbuy$15.4$0.99990.0064620.000419415.40xea...cd51
05/06/20261:08:09 PMbuy$20.74$0.99930.0086970.000418920.750xcb...51e4