WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0004897 WETH
TVL
$57,121.36
MKT CAP
$1.8M
5m
0%
1h
0.59%
4h
0.30%
24h
0.43%
Share
TXNS
136
Buys
83
Sells
53
Volume
1K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
28,571.2
Pooled WETH:
$13.95

DAI/WETH price stats on Base

As of November 12, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,203.06. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,835,901.62. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $57,121.36. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $57,121.36.

The total transactions of DAI/WETH is 136 in the last 24 hours, 83 of which are buy transactions, and 53 are sales transactions.

DAI/WETH pool has a trading volume of $1,203.06 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004897, captured at 8:49 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20268:16:37 AMbuy$0.0489$10.000023880.00048970.04877
0x615...D583
0xff...c6d2
11/12/20267:49:25 AMsell$0.5121$0.99680.000250.00048680.5137
0x8D4...b123
0x43...f40f
11/12/20266:55:57 AMbuy$9.99$0.99860.00490.000489510.01
0x839...2d89
0x5b...2729
11/12/20266:28:17 AMsell$0.3189$0.99720.00015550.00048640.3198
0x8D4...b123
0x6e...0b4e
11/12/20265:18:18 AMbuy$4.96$0.99820.0024330.00048934.97
0xBee...CCCC
0x26...4a9d
11/12/20265:14:01 AMbuy$9.99$0.99820.0048980.00048910.01
0xbEE...CCcA
0x8e...2af6
11/12/20265:12:01 AMbuy$10.28$0.99860.005030.000488310.29
0xc3f...5f02
0x63...a321
11/12/20265:12:02 AMbuy$9.97$0.99930.0048780.00048879.98
0xBEe...CcCb
0x8d...841c
11/12/20265:03:36 AMbuy$6.12$0.99820.0029920.00048816.13
0xbEE...CCcA
0x67...422c
11/12/20265:02:51 AMbuy$0.329$0.99820.00016080.00048790.3296
0xbdB...15B2
0x41...7660
11/12/20264:58:45 AMbuy$0.2554$0.99960.00012470.00048790.2555
0x4b5...2226
0x9d...f668
11/12/20264:32:29 AMbuy$10$0.99870.0048840.000487810.01
0xBee...CCCC
0x27...6c04
11/12/20264:32:26 AMbuy$9.99$0.99810.0048790.000487410
0x1A0...80A8
0x4d...e555
11/12/20264:31:06 AMbuy$9.71$0.99860.0047370.00048719.72
0xBee...CCCC
0xe9...df04
11/12/20264:30:09 AMbuy$0.3636$0.99870.00017720.00048690.364
0x4b5...2226
0xdb...9ed4
11/12/20264:15:51 AMbuy$0.4996$0.99960.00024330.00048690.4997
0x501...4d4C
0x0e...610c
11/12/20264:08:23 AMbuy$0.5197$0.99940.00025320.00048690.52
0x501...4d4C
0x4a...4949
11/12/20263:51:30 AMbuy$0.2107$0.99910.00010270.00048690.2109
0xbdB...15B2
0x84...933e
11/12/20263:50:05 AMbuy$0.1595$0.99920.000077750.00048690.1596
0xbdB...15B2
0x8d...624c
11/12/20263:46:38 AMbuy$0.3098$0.9990.0001510.00048680.3101
0x8D4...b123
0x16...31d6