WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9985
Price
0.0005276 WETH
TVL
$54,029.73
MKT CAP
$2.1M
5m
0%
1h
-0.06%
4h
-0.10%
24h
-0.08%
Share
TXNS
157
Buys
95
Sells
62
Volume
2K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
27,117.74
Pooled WETH:
$14.27

DAI/WETH price stats on Base

As of June 2, 2026, the current price of DAI token on DEX SharkSwap is $0.9985. DAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $2,076.98. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,059,046.49. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,029.74. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,029.74.

The total transactions of DAI/WETH is 157 in the last 24 hours, 95 of which are buy transactions, and 62 are sales transactions.

DAI/WETH pool has a trading volume of $2,076.98 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005276, captured at 10:01 PM UTC.

The price of converting 1 DAI to USD is $0.9985 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202610:01:35 PMbuy$5.44$0.99970.0028770.0005285.44
0xC96...0301
0xd4...4ced
06/02/202610:01:05 PMbuy$17.43$0.99850.0092120.000527617.45
0x672...b4AD
0x4d...1b6e
06/02/20269:53:43 PMbuy$12.45$0.99910.0065690.00052712.46
0xDB7...db13
0x8a...3cbe
06/02/20268:52:13 PMsell$13.42$0.99870.0070430.000523913.44
0x110...51C6
0xd2...b5bb
06/02/20268:52:07 PMsell$9.22$0.99960.004840.00052439.23
0x062...eF2B
0x81...2e45
06/02/20268:28:53 PMbuy$7.52$0.99970.0039710.00052757.52
0x8B2...F901
0xff...67b5
06/02/20268:28:47 PMbuy$8.77$0.99910.0046290.00052728.78
0x14c...bF1f
0x90...c6f3
06/02/20268:28:05 PMbuy$3.88$0.99880.0020510.00052693.89
0xf55...5cE3
0xaa...9f3e
06/02/20268:25:37 PMbuy$10.94$0.99910.0057690.000526610.95
0x798...4AA5
0x5c...40ed
06/02/20268:22:27 PMbuy$12.46$0.99980.0065580.000526212.46
0xD4a...109c
0xcb...28a4
06/02/20268:20:55 PMbuy$6.42$10.0033740.00052586.41
0xf55...5cE3
0x3b...5b19
06/02/20268:20:41 PMbuy$12$0.99920.0063120.000525512.01
0x783...bfE2
0xbb...5b94
06/02/20268:20:15 PMbuy$11.47$0.99950.0060250.00052511.47
0x487...4bDe
0x2e...f31f
06/02/20268:10:47 PMsell$8.87$0.99980.0046310.00052188.87
0x1d2...8167
0x24...f3e6
06/02/20267:53:13 PMsell$17.71$10.0092490.000522317.7
0xbE5...2C2C
0x2e...7823
06/02/20267:52:47 PMsell$9.84$0.99980.0051470.00052299.84
0x05C...97C6
0xef...6df1
06/02/20267:51:43 PMsell$13.45$0.99960.0070430.000523313.45
0xC0B...6f93
0x26...7247
06/02/20267:50:23 PMsell$21.37$0.99910.011210.00052421.39
0x129...b1f7
0x58...41a6
06/02/20267:49:53 PMsell$9.59$0.99990.0050330.00052469.59
0x260...F50C
0x75...c1d1
06/02/20267:48:37 PMsell$14.32$0.99970.0075240.00052514.32
0xD82...289f
0x29...655b