- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 30,698.98
- Pooled WETH:
- $12.55
DAI/WETH price stats on Base
As of April 17, 2026, the current price of DAI token on DEX SharkSwap is $0.9993. DAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,111.72. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,139,847.99. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $61,524.51. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $61,524.51.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 140 in the last 24 hours, 48 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $2,111.72 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004077, captured at 4:22 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9993 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4:07:47 PM | sell | $7.73 | $0.9993 | 0.003156 | 0.0004077 | 7.74 | 0x6e...3dd2 | |
| 04/17/2026 | 3:19:37 PM | sell | $2.69 | $0.9964 | 0.001103 | 0.0004078 | 2.7 | 0xcc...1d13 | |
| 04/17/2026 | 3:04:09 PM | buy | $19.98 | $0.9997 | 0.008196 | 0.0004101 | 19.98 | 0xaf...df4c | |
| 04/17/2026 | 3:03:53 PM | buy | $19.74 | $0.9991 | 0.008093 | 0.0004095 | 19.76 | 0x22...4c4b | |
| 04/17/2026 | 2:43:19 PM | sell | $9.74 | $1 | 0.003963 | 0.0004069 | 9.73 | 0x19...1810 | |
| 04/17/2026 | 2:41:45 PM | sell | $23.89 | $0.999 | 0.009746 | 0.0004074 | 23.92 | 0xf5...26f9 | |
| 04/17/2026 | 2:41:23 PM | sell | $12.29 | $1 | 0.005013 | 0.0004079 | 12.29 | 0xc3...42e8 | |
| 04/17/2026 | 2:40:25 PM | sell | $13.37 | $1 | 0.005459 | 0.0004082 | 13.37 | 0xfe...cb6c | |
| 04/17/2026 | 2:37:27 PM | sell | $14.06 | $1 | 0.005741 | 0.0004086 | 14.05 | 0xaf...8799 | |
| 04/17/2026 | 2:34:53 PM | sell | $7.49 | $0.9991 | 0.003066 | 0.0004089 | 7.49 | 0x5c...0b98 | |
| 04/17/2026 | 2:34:49 PM | sell | $10 | $1 | 0.004092 | 0.0004091 | 10 | 0x6b...8dfd | |
| 04/17/2026 | 2:12:53 PM | buy | $10.82 | $0.9999 | 0.004453 | 0.0004115 | 10.82 | 0x6d...436a | |
| 04/17/2026 | 2:12:49 PM | buy | $12.47 | $0.9992 | 0.005132 | 0.0004112 | 12.48 | 0xa8...3c5c | |
| 04/17/2026 | 2:10:27 PM | buy | $6.5 | $0.9993 | 0.002674 | 0.000411 | 6.5 | 0x88...90f9 | |
| 04/17/2026 | 2:06:35 PM | buy | $12.18 | $0.9994 | 0.005007 | 0.0004107 | 12.19 | 0xaa...b383 | |
| 04/17/2026 | 2:00:29 PM | sell | $17.16 | $0.9983 | 0.00702 | 0.0004083 | 17.19 | 0xd1...0734 | |
| 04/17/2026 | 2:00:27 PM | sell | $11.71 | $0.9989 | 0.004793 | 0.0004087 | 11.72 | 0x4a...525a | |
| 04/17/2026 | 2:00:13 PM | sell | $27.22 | $1 | 0.01113 | 0.0004092 | 27.19 | 0xd2...5eae | |
| 04/17/2026 | 1:59:17 PM | sell | $17.24 | $1 | 0.007066 | 0.0004098 | 17.23 | 0xfd...2415 | |
| 04/17/2026 | 1:57:53 PM | sell | $6.2 | $0.9995 | 0.002544 | 0.0004101 | 6.2 | 0x26...dff1 |