- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 30,020.27
- Pooled WETH:
- $12.82
DAI/WETH price stats on Base
As of April 13, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,853.52. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,120,868.61. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $60,194.27. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $60,194.27.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 125 in the last 24 hours, 45 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,853.52 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004262, captured at 10:38 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 10:33:43 PM | sell | $19.58 | $1 | 0.008345 | 0.0004262 | 19.57 | 0x8b...32a2 | |
| 04/13/2026 | 10:31:45 PM | sell | $14.77 | $1 | 0.006302 | 0.0004267 | 14.76 | 0x0d...475c | |
| 04/13/2026 | 10:31:11 PM | sell | $29.27 | $0.9989 | 0.01252 | 0.0004273 | 29.3 | 0xe6...5943 | |
| 04/13/2026 | 10:24:03 PM | sell | $29.25 | $1 | 0.01252 | 0.0004282 | 29.25 | 0x87...cecb | |
| 04/13/2026 | 10:23:27 PM | sell | $22.86 | $0.9997 | 0.009808 | 0.0004289 | 22.86 | 0xe9...e073 | |
| 04/13/2026 | 10:20:55 PM | sell | $34.06 | $1 | 0.01461 | 0.0004297 | 34 | 0xfb...b8e5 | |
| 04/13/2026 | 10:20:19 PM | sell | $21.39 | $1 | 0.00921 | 0.0004305 | 21.39 | 0xdd...0baa | |
| 04/13/2026 | 10:19:27 PM | sell | $16.9 | $0.9993 | 0.007294 | 0.0004311 | 16.91 | 0x43...2ac2 | |
| 04/13/2026 | 10:19:15 PM | sell | $9.28 | $1 | 0.004003 | 0.0004314 | 9.27 | 0x06...31d7 | |
| 04/13/2026 | 10:19:01 PM | buy | $4.68 | $1 | 0.002022 | 0.0004341 | 4.65 | 0xdd...8b76 | |
| 04/13/2026 | 10:19:01 PM | sell | $16.12 | $1 | 0.006959 | 0.0004317 | 16.11 | 0x29...c70a | |
| 04/13/2026 | 10:17:01 PM | sell | $28.93 | $0.9988 | 0.01252 | 0.0004323 | 28.97 | 0x15...cead | |
| 04/13/2026 | 10:16:53 PM | sell | $14.83 | $1 | 0.006408 | 0.0004343 | 14.75 | 0xb4...488e | |
| 04/13/2026 | 10:16:53 PM | sell | $47.33 | $1 | 0.02044 | 0.0004334 | 47.16 | 0x2d...1c8b | |
| 04/13/2026 | 10:15:09 PM | sell | $28.79 | $1 | 0.01252 | 0.000435 | 28.79 | 0x86...10fc | |
| 04/13/2026 | 10:14:37 PM | sell | $40.9 | $1 | 0.01784 | 0.0004365 | 40.86 | 0x98...e561 | |
| 04/13/2026 | 10:14:37 PM | sell | $19 | $0.9988 | 0.008288 | 0.0004357 | 19.02 | 0x84...bb5d | |
| 04/13/2026 | 10:14:29 PM | sell | $23.92 | $1 | 0.01044 | 0.0004375 | 23.87 | 0xf5...f9a4 | |
| 04/13/2026 | 10:14:01 PM | sell | $22.94 | $1 | 0.01004 | 0.0004382 | 22.93 | 0xb1...fb87 | |
| 04/13/2026 | 10:07:13 PM | sell | $11.99 | $0.9993 | 0.005264 | 0.0004387 | 11.99 | 0x4d...bc8e |