- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 29,875.58
- Pooled WETH:
- $12.91
DAI/WETH price stats on Base
As of May 3, 2026, the current price of DAI token on DEX SharkSwap is $0.9995. DAI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $494.64. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,041,070.61. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,861.75. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,861.75.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $494.64 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004313, captured at 9:46 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9995 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:39:37 AM | sell | $20.03 | $0.9995 | 0.008646 | 0.0004313 | 20.04 | 0xbd...a744 | |
| 05/03/2026 | 9:39:23 AM | sell | $14.76 | $1 | 0.006372 | 0.0004318 | 14.75 | 0x01...34f9 | |
| 05/03/2026 | 9:38:41 AM | sell | $12.67 | $1 | 0.005479 | 0.0004322 | 12.67 | 0x2f...73fa | |
| 05/03/2026 | 7:43:11 AM | sell | $6.3 | $1 | 0.002725 | 0.0004325 | 6.3 | 0x13...f6a0 | |
| 05/03/2026 | 7:18:57 AM | sell | $9.99 | $0.9991 | 0.004327 | 0.0004327 | 10 | 0xe5...ec41 | |
| 05/03/2026 | 2:12:01 AM | buy | $3.39 | $1 | 0.001474 | 0.0004345 | 3.39 | 0xc3...399b | |
| 05/03/2026 | 2:12:01 AM | buy | $3.77 | $1 | 0.001637 | 0.0004352 | 3.76 | 0x8f...b099 | |
| 05/03/2026 | 2:12:01 AM | buy | $4.26 | $1 | 0.001851 | 0.0004346 | 4.25 | 0x99...5328 | |
| 05/03/2026 | 2:12:01 AM | buy | $3.41 | $1 | 0.001481 | 0.0004344 | 3.41 | 0xd9...f9bf | |
| 05/03/2026 | 2:12:03 AM | buy | $4.15 | $1 | 0.001804 | 0.0004354 | 4.14 | 0x2e...74c2 | |
| 05/03/2026 | 2:12:01 AM | buy | $4.88 | $0.9999 | 0.002119 | 0.0004342 | 4.88 | 0xca...ab14 | |
| 05/03/2026 | 2:12:01 AM | buy | $3.81 | $1 | 0.001654 | 0.0004343 | 3.8 | 0xe1...32ee | |
| 05/03/2026 | 2:12:01 AM | buy | $3.72 | $0.9996 | 0.001615 | 0.0004341 | 3.72 | 0xf9...1635 | |
| 05/03/2026 | 2:12:03 AM | buy | $4.74 | $1 | 0.00206 | 0.0004353 | 4.73 | 0x0c...277d | |
| 05/03/2026 | 2:12:01 AM | buy | $4.05 | $1 | 0.00176 | 0.0004349 | 4.04 | 0xbd...572c | |
| 05/03/2026 | 2:12:01 AM | buy | $3.57 | $1 | 0.001552 | 0.000435 | 3.56 | 0x41...1959 | |
| 05/03/2026 | 2:12:01 AM | buy | $3.63 | $1 | 0.001577 | 0.0004347 | 3.62 | 0x4d...94db | |
| 05/03/2026 | 2:12:01 AM | buy | $3.82 | $1 | 0.00166 | 0.0004351 | 3.81 | 0xcb...2f8f | |
| 05/03/2026 | 1:55:23 AM | buy | $0.001384 | $1 | 0.066008 | 0.000434 | 0.001384 | 0xbb...cd98 | |
| 05/03/2026 | 1:19:41 AM | buy | $11.73 | $1 | 0.005089 | 0.0004338 | 11.73 | 0x5b...2484 |