- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 33,903
- Pooled WETH:
- $11.03
DAI/WETH price stats on Base
As of January 2, 2026, the current price of DAI token on DEX SharkSwap is $0.9997. DAI price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,116.21. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,240,722.35. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $67,948.50. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $67,948.50.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 65 in the last 24 hours, 27 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,116.21 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003246, captured at 3:34 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9997 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3:33:43 PM | sell | $21.69 | $0.9997 | 0.007045 | 0.0003246 | 21.69 | 0xd5...2eeb | |
| 01/02/2026 | 3:24:07 PM | buy | $20.69 | $0.9986 | 0.006767 | 0.0003266 | 20.71 | 0xe5...2bbe | |
| 01/02/2026 | 3:22:07 PM | buy | $26.42 | $0.9999 | 0.008619 | 0.0003261 | 26.42 | 0x68...3954 | |
| 01/02/2026 | 3:21:17 PM | buy | $20.75 | $0.9988 | 0.006767 | 0.0003257 | 20.77 | 0x46...20b4 | |
| 01/02/2026 | 3:11:39 PM | buy | $14.33 | $0.9988 | 0.00467 | 0.0003253 | 14.35 | 0xa9...c48f | |
| 01/02/2026 | 3:05:53 PM | buy | $20.55 | $0.9986 | 0.006691 | 0.000325 | 20.58 | 0x32...c718 | |
| 01/02/2026 | 3:04:05 PM | buy | $22.92 | $0.9985 | 0.007453 | 0.0003246 | 22.96 | 0x59...f5fe | |
| 01/02/2026 | 2:59:29 PM | buy | $0.009354 | $1 | 0.053033 | 0.0003244 | 0.009352 | 0x71...1b93 | |
| 01/02/2026 | 2:57:31 PM | buy | $19.24 | $0.9986 | 0.006248 | 0.0003242 | 19.27 | 0xe1...fdf9 | |
| 01/02/2026 | 2:50:47 PM | sell | $31.58 | $0.9991 | 0.01019 | 0.0003224 | 31.6 | 0xe4...2536 | |
| 01/02/2026 | 2:50:17 PM | sell | $54.11 | $0.9989 | 0.01751 | 0.0003232 | 54.17 | 0xfc...5638 | |
| 01/02/2026 | 2:50:09 PM | sell | $34.39 | $1 | 0.01112 | 0.000324 | 34.34 | 0x73...0509 | |
| 01/02/2026 | 2:48:13 PM | sell | $51.86 | $1 | 0.01684 | 0.0003248 | 51.84 | 0xa6...5517 | |
| 01/02/2026 | 2:48:09 PM | sell | $37.77 | $0.999 | 0.01231 | 0.0003257 | 37.81 | 0x19...eb86 | |
| 01/02/2026 | 2:47:59 PM | sell | $17.12 | $0.9992 | 0.00559 | 0.0003262 | 17.13 | 0xa6...243c | |
| 01/02/2026 | 2:43:33 PM | sell | $17.1 | $0.9996 | 0.005587 | 0.0003266 | 17.1 | 0x33...d419 | |
| 01/02/2026 | 2:41:33 PM | sell | $48.61 | $0.9973 | 0.01595 | 0.0003272 | 48.74 | 0x80...5b4f | |
| 01/02/2026 | 2:38:15 PM | sell | $40 | $0.9992 | 0.01313 | 0.0003281 | 40.03 | 0xc7...0c83 | |
| 01/02/2026 | 2:22:49 PM | buy | $0.0009906 | $1 | 0.063271 | 0.0003304 | 0.00099 | 0xd8...235e | |
| 01/02/2026 | 2:21:23 PM | buy | $20.99 | $0.9987 | 0.006942 | 0.0003302 | 21.02 | 0x2a...ec43 |