WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0006062 WETH
TVL
$50,616.62
MKT CAP
$2.1M
5m
0%
1h
0.03%
4h
-0.01%
24h
0.07%
Share
TXNS
87
Buys
62
Sells
25
Volume
1K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
25,362.15
Pooled WETH:
$15.34

DAI/WETH price stats on Base

As of June 23, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,051.28. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,080,759.49. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $50,616.63. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $50,616.63.

The total transactions of DAI/WETH is 87 in the last 24 hours, 62 of which are buy transactions, and 25 are sales transactions.

DAI/WETH pool has a trading volume of $1,051.28 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0006062, captured at 6:55 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20266:43:55 PMbuy$16.39$10.0099360.000606216.38
0x569...294f
0xf8...76a4
06/23/20266:43:03 PMbuy$8.58$0.99890.0052070.00060568.59
0x14c...bF1f
0x66...3473
06/23/20266:40:29 PMbuy$8.52$0.99910.0051660.00060528.53
0x311...2fb7
0x09...2e83
06/23/20266:36:25 PMbuy$8.96$0.99970.0054230.00060488.96
0x238...6A50
0xc9...a3bf
06/23/20265:55:21 PMbuy$8.11$0.99990.0049040.00060448.11
0x185...C183
0x08...39bf
06/23/20265:06:59 PMbuy$7.47$0.99990.0045140.0006047.47
0x1c6...A5A3
0x9a...e705
06/23/20265:04:05 PMbuy$8.57$0.99990.0051770.00060368.57
0x27e...3E36
0xa0...8279
06/23/20264:50:25 PMbuy$16.39$10.0098840.00060316.38
0x32A...4412
0xa9...4914
06/23/20264:35:59 PMbuy$7.78$0.99980.0046910.00060257.78
0x1c6...A5A3
0x5d...c945
06/23/20264:10:11 PMsell$24.53$0.99970.01470.000599324.53
0x666...DFF7
0xe1...3bbd
06/23/20264:08:59 PMsell$10.13$10.0060750.000600110.12
0x2e2...6D30
0x41...7e45
06/23/20264:07:57 PMsell$11.46$10.0068850.000600611.46
0xD82...289f
0xd3...f91c
06/23/20264:07:27 PMsell$16.39$10.009860.00060216.37
0x224...dF96
0x0f...4694
06/23/20264:07:29 PMsell$16.36$0.99950.0098470.000601216.37
0x32A...4412
0x07...824a
06/23/20269:22:21 AMsell$8.72$10.0052860.00060578.72
0x021...4D53
0x66...68a4
06/23/20269:10:03 AMsell$0.06007$0.9990.000036430.00060590.06013
0x044...7c1F
0xf0...d282
06/23/20269:10:05 AMsell$0.04438$0.9990.000026910.00060590.04442
0x185...C183
0x4d...f7e9
06/23/20268:35:49 AMsell$0.07011$0.99890.000042530.00060590.07018
0x2F7...781E
0x13...51cd
06/23/20268:35:47 AMsell$0.0002871$0.99920.0617410.00060590.0002873
0x24B...1E2B
0x2c...9741
06/23/20268:35:13 AMsell$0.09821$0.99910.000059560.00060590.09829
0x133...eDbe
0x2b...ee3e