WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9996
Price
0.0004801 WETH
TVL
$56,465.48
MKT CAP
$2.2M
5m
0%
1h
0.04%
4h
-0.09%
24h
-0.00%
Share
TXNS
323
Buys
155
Sells
168
Volume
5K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
28,145.28
Pooled WETH:
$13.56

DAI/WETH price stats on Base

As of March 4, 2026, the current price of DAI token on DEX SharkSwap is $0.9996. DAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $4,660.34. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,178,663.60. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $56,465.48. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $56,465.48.

The total transactions of DAI/WETH is 323 in the last 24 hours, 155 of which are buy transactions, and 168 are sales transactions.

DAI/WETH pool has a trading volume of $4,660.34 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004801, captured at 2:18 PM UTC.

The price of converting 1 DAI to USD is $0.9996 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20262:17:11 PMsell$12.05$0.99960.0057880.000480112.05
0xf55...5cE3
0xb4...7914
03/04/20262:17:07 PMsell$18.18$0.99970.008740.000480618.18
0x809...4335
0x0c...c8a3
03/04/20262:07:17 PMsell$20.26$0.99920.009760.000481320.27
0xf55...5cE3
0x16...5165
03/04/20262:07:11 PMsell$19.67$0.99980.0094870.000481919.68
0x14A...E5F3
0xee...47ad
03/04/20262:07:07 PMsell$36.29$10.017490.000482936.22
0xcE9...87B9
0xa0...44d5
03/04/20261:06:57 PMsell$17.7$0.99860.0085770.000483817.72
0xf55...5cE3
0x8f...9783
03/04/20261:06:49 PMsell$12.23$0.99920.0059320.000484412.24
0xf55...5cE3
0xf8...2826
03/04/20261:06:47 PMsell$20.87$0.99960.010120.000484920.88
0x65A...2BB9
0xc0...1ed1
03/04/20261:06:27 PMsell$17.41$10.0084570.000485617.41
0x8A2...4ae2
0xfe...6090
03/04/20261:02:11 PMsell$3.85$0.9990.0018730.0004863.85
0xf55...5cE3
0x40...1bca
03/04/202612:44:19 PMsell$12.27$0.99750.0059830.000486212.3
0xb6C...7158
0x38...d01e
03/04/202612:43:47 PMsell$17.8$0.99910.0086750.000486817.82
0xf55...5cE3
0xd0...f9e8
03/04/202612:43:41 PMsell$13.08$10.0063770.000487313.08
0xf55...5cE3
0xf5...0583
03/04/202612:39:57 PMsell$17.04$10.0083120.000487817.03
0x44b...5D30
0x96...a566
03/04/202612:39:39 PMsell$5.4$0.99980.0026410.00048825.41
0x2D1...16d6
0xa1...a81b
03/04/202612:31:19 PMbuy$5.85$10.0028740.00049125.85
0xf55...5cE3
0x34...7538
03/04/202612:31:11 PMbuy$19.22$10.0093790.000490719.11
0xf55...5cE3
0x74...d3d6
03/04/202612:31:03 PMbuy$13.56$0.99920.0066560.000490113.57
0x05B...695c
0x86...cac7
03/04/202612:24:17 PMbuy$9.94$10.0048710.00048979.94
0xf55...5cE3
0x54...4a7d
03/04/202612:24:09 PMbuy$11.2$0.99940.0054880.000489411.21
0xf55...5cE3
0x00...379d