Info about DAI-WETH pair
- Pooled DAI:
- 31,748.29
- Pooled WETH:
- $12.47
DAI/WETH price stats on Base
As of October 12, 2026, the current price of DAI token on DEX SharkSwap is $0.9999. DAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $517.67. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,916,099.75. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $63,845.10. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $63,845.10.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $517.67 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003908, captured at 2:42 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9999 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 2:18:37 AM | sell | $13.61 | $0.9999 | 0.005321 | 0.0003908 | 13.61 | 0x61...2014 | |
| 10/12/2026 | 2:18:33 AM | sell | $15.18 | $1 | 0.005936 | 0.0003912 | 15.17 | 0xc5...dcbe | |
| 10/12/2026 | 2:18:29 AM | sell | $17.35 | $1 | 0.006785 | 0.0003916 | 17.32 | 0xd5...a8da | |
| 10/12/2026 | 2:18:21 AM | sell | $9.99 | $0.9999 | 0.003916 | 0.0003919 | 9.99 | 0x1e...3155 | |
| 10/12/2026 | 2:17:13 AM | sell | $9.98 | $0.9997 | 0.003918 | 0.0003921 | 9.99 | 0xa6...f4df | |
| 10/12/2026 | 2:15:59 AM | sell | $9.98 | $0.9995 | 0.003921 | 0.0003924 | 9.99 | 0x17...949f | |
| 10/12/2026 | 1:05:37 AM | sell | $9.99 | $1 | 0.003923 | 0.0003926 | 9.99 | 0xc6...32df | |
| 10/12/2026 | 12:41:39 AM | sell | $9.98 | $0.9995 | 0.003926 | 0.0003929 | 9.99 | 0x47...d47a | |
| 10/12/2026 | 12:40:49 AM | sell | $9.99 | $0.9999 | 0.003928 | 0.0003931 | 9.99 | 0x11...2ecf | |
| 10/12/2026 | 12:40:29 AM | sell | $10.21 | $0.9997 | 0.004021 | 0.0003934 | 10.22 | 0x3f...71c7 | |
| 10/12/2026 | 12:32:45 AM | sell | $9.99 | $0.9999 | 0.003933 | 0.0003936 | 9.99 | 0xdc...2022 | |
| 10/12/2026 | 12:25:23 AM | sell | $10.19 | $1 | 0.004017 | 0.0003939 | 10.19 | 0xf1...014a | |
| 10/12/2026 | 12:23:29 AM | sell | $9.99 | $1 | 0.003938 | 0.0003941 | 9.99 | 0xcc...1b0a | |
| 10/12/2026 | 12:09:39 AM | sell | $0.00002973 | $0.9995 | 0.071172 | 0.0003943 | 0.00002974 | 0x57...1ec3 | |
| 10/11/2026 | 11:03:03 PM | sell | $9.99 | $1 | 0.003941 | 0.0003944 | 9.99 | 0xe5...da14 | |
| 10/11/2026 | 11:01:33 PM | sell | $9.99 | $0.9999 | 0.003943 | 0.0003946 | 9.99 | 0x1f...12e1 | |
| 10/11/2026 | 10:05:15 PM | sell | $10.22 | $0.9999 | 0.004038 | 0.0003949 | 10.22 | 0x8d...9868 | |
| 10/11/2026 | 9:16:59 PM | buy | $11.25 | $0.9985 | 0.004476 | 0.000397 | 11.27 | 0x8a...93a1 | |
| 10/11/2026 | 9:17:01 PM | buy | $10.01 | $0.9992 | 0.00398 | 0.0003973 | 10.01 | 0xef...97d5 | |
| 10/11/2026 | 9:15:35 PM | buy | $10.17 | $0.9999 | 0.004035 | 0.0003967 | 10.17 | 0x93...d8a0 |