- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 29,992.77
- Pooled WETH:
- $12.87
DAI/WETH price stats on Base
As of May 9, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $275.39. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,043,584.69. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $60,180.20. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $60,180.20.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $275.39 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004282, captured at 7:42 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:26:29 PM | sell | $15.33 | $1 | 0.006562 | 0.0004282 | 15.32 | 0x7a...6bc2 | |
| 05/09/2026 | 5:11:15 PM | sell | $20.12 | $0.9985 | 0.00864 | 0.0004287 | 20.15 | 0x32...d008 | |
| 05/09/2026 | 5:08:01 PM | sell | $14.17 | $1 | 0.006083 | 0.0004292 | 14.17 | 0xfe...dbbe | |
| 05/09/2026 | 5:05:35 PM | sell | $7.5 | $1 | 0.003223 | 0.0004296 | 7.5 | 0xda...abc8 | |
| 05/09/2026 | 5:05:45 PM | sell | $5.95 | $0.9999 | 0.002557 | 0.0004295 | 5.95 | 0xc3...d02f | |
| 05/09/2026 | 5:05:25 PM | sell | $21.31 | $0.9992 | 0.009174 | 0.0004301 | 21.33 | 0x73...cfd5 | |
| 05/09/2026 | 4:16:45 PM | sell | $12.36 | $0.9999 | 0.005325 | 0.0004305 | 12.36 | 0x77...41c6 | |
| 05/09/2026 | 4:16:39 PM | sell | $10.84 | $1 | 0.004669 | 0.0004309 | 10.83 | 0xd4...b0ce | |
| 05/09/2026 | 4:06:41 PM | sell | $10.03 | $1 | 0.004323 | 0.0004312 | 10.02 | 0xc7...c0ff | |
| 05/09/2026 | 4:05:47 PM | sell | $8.35 | $1 | 0.003603 | 0.0004314 | 8.35 | 0x83...a1a4 | |
| 05/09/2026 | 3:54:09 PM | sell | $12.28 | $1 | 0.005298 | 0.0004317 | 12.27 | 0xc7...ec73 | |
| 05/09/2026 | 3:47:39 PM | sell | $3.93 | $1 | 0.001698 | 0.000432 | 3.93 | 0xb8...9cb5 | |
| 05/09/2026 | 3:11:55 PM | buy | $18.99 | $0.9992 | 0.008256 | 0.0004344 | 19 | 0xdf...f44a | |
| 05/09/2026 | 3:10:59 PM | buy | $8.59 | $0.9999 | 0.00373 | 0.000434 | 8.59 | 0xb8...a497 | |
| 05/09/2026 | 3:07:05 PM | buy | $4.96 | $1 | 0.002152 | 0.0004338 | 4.96 | 0xaf...9638 | |
| 05/09/2026 | 3:05:53 PM | buy | $4.93 | $0.9998 | 0.00214 | 0.0004336 | 4.93 | 0x35...dcc7 | |
| 05/09/2026 | 2:38:35 PM | buy | $4.85 | $0.9999 | 0.002103 | 0.0004335 | 4.85 | 0xf9...11f2 | |
| 05/09/2026 | 2:31:33 PM | buy | $0.623 | $1 | 0.00027 | 0.0004334 | 0.6229 | 0xad...c415 | |
| 05/09/2026 | 2:26:35 PM | buy | $9.85 | $0.9996 | 0.004271 | 0.0004332 | 9.85 | 0x8f...2d4c | |
| 05/09/2026 | 2:23:49 PM | buy | $17.7 | $1 | 0.007662 | 0.0004328 | 17.7 | 0xbe...f418 |