WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$0.9982
Price
0.0004463 WETH
TVL
$59,717.38
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.05%
24h
-0.22%
Share
TXNS
31
Buys
17
Sells
14
Volume
112
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
29,833.77
Pooled WETH:
$13.34

DAI/WETH price stats on Base

As of November 8, 2026, the current price of DAI token on DEX SharkSwap is $0.9982. DAI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $111.72. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,870,108.78. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,717.38. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,717.38.

The total transactions of DAI/WETH is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

DAI/WETH pool has a trading volume of $111.72 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004463, captured at 2:34 AM UTC.

The price of converting 1 DAI to USD is $0.9982 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202611:47:53 PMsell$11.56$0.99820.005170.000446311.580xa4...f584
11/07/202610:10:46 PMbuy$0.5997$10.00026890.00044910.59880x23...3be8
11/07/20269:31:15 PMbuy$10.62$0.99780.0047810.000448910.650x35...6952
11/07/20268:52:41 PMbuy$9.18$0.99770.0041310.00044869.20x45...3e97
11/07/20268:51:23 PMbuy$12.31$0.99760.0055320.000448312.330x67...b052
11/07/20268:47:33 PMbuy$10.57$0.99750.004750.00044810.60xd1...288f
11/07/20268:45:21 PMbuy$10.61$0.99760.0047650.000447710.640x97...f02b
11/07/20267:51:34 PMbuy$0.4578$0.99880.00020510.00044750.45830xc5...8e68
11/07/20267:47:50 PMbuy$0.36$0.99860.00016130.00044750.36050x70...f021
11/07/20267:27:43 PMbuy$0.389$0.99860.00017430.00044750.38950x50...2ab3
11/07/20266:04:31 PMbuy$0.3163$0.99960.00014160.00044750.31650x32...ce7d
11/07/20265:47:13 PMsell$0.012$0.99380.0553710.00044480.012070xd0...f72c
11/07/20265:39:47 PMbuy$0.6595$0.99990.00029510.00044740.65960x8a...0405
11/07/20265:33:32 PMbuy$0.2882$0.99930.0001290.00044740.28840xa9...d7f0
11/07/20265:13:23 PMbuy$0.2373$0.99940.00010620.00044740.23750xab...6123
11/07/20264:02:47 PMsell$0.02124$0.99410.0595040.00044470.021360x3f...0ee2
11/07/20263:48:56 PMbuy$6.71$0.99810.0030080.00044736.720x34...8852
11/07/20263:46:33 PMbuy$10.8$0.99770.0048420.000447110.830xfa...60e0
11/07/20263:46:04 PMsell$0.2838$0.99290.00012690.00044420.28580x24...2868
11/07/20263:45:56 PMbuy$13.08$0.99850.0058560.000446713.10x10...fa59