Info about DAI-WETH pair
- Pooled DAI:
- 24,741.49
- Pooled WETH:
- $15.72
DAI/WETH price stats on Base
As of June 24, 2026, the current price of DAI token on DEX is $1. DAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,163.53. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,082,945.69. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $49,664.67. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $49,664.67.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 155 in the last 24 hours, 89 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $2,163.53 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.000634, captured at 7:39 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 7:37:41 PM | sell | $7.45 | $1 | 0.00472 | 0.000634 | 7.44 | 0xdb...7a95 | |
| 06/24/2026 | 7:35:37 PM | sell | $15.23 | $1 | 0.009661 | 0.0006346 | 15.22 | 0x66...0e4f | |
| 06/24/2026 | 7:11:41 PM | buy | $11.41 | $0.9955 | 0.007322 | 0.0006385 | 11.46 | 0xe0...d1e1 | |
| 06/24/2026 | 6:54:29 PM | sell | $1.4 | $0.9956 | 0.0008933 | 0.0006344 | 1.4 | 0xd5...8756 | |
| 06/24/2026 | 6:50:25 PM | buy | $13.43 | $0.9999 | 0.008572 | 0.0006379 | 13.43 | 0x90...528e | |
| 06/24/2026 | 6:49:19 PM | buy | $8.39 | $1 | 0.005349 | 0.0006373 | 8.39 | 0xfd...d063 | |
| 06/24/2026 | 6:48:59 PM | buy | $8.73 | $0.9999 | 0.005564 | 0.0006369 | 8.73 | 0xb4...9e08 | |
| 06/24/2026 | 6:48:11 PM | buy | $10.64 | $0.9998 | 0.006776 | 0.0006364 | 10.64 | 0x7e...fe1a | |
| 06/24/2026 | 6:25:17 PM | sell | $16.13 | $0.9997 | 0.01021 | 0.0006327 | 16.14 | 0xb8...3f8e | |
| 06/24/2026 | 6:22:03 PM | sell | $18.41 | $1 | 0.01165 | 0.0006336 | 18.39 | 0x6f...fe36 | |
| 06/24/2026 | 6:21:25 PM | sell | $15.02 | $1 | 0.00953 | 0.0006345 | 15.02 | 0x7d...5c50 | |
| 06/24/2026 | 6:21:17 PM | sell | $5.36 | $0.9924 | 0.00343 | 0.000635 | 5.4 | 0x27...0814 | |
| 06/24/2026 | 6:21:17 PM | sell | $12.33 | $0.9931 | 0.00789 | 0.0006354 | 12.41 | 0x31...4486 | |
| 06/24/2026 | 6:21:07 PM | sell | $7.01 | $1 | 0.004453 | 0.0006359 | 7 | 0x3d...5ea4 | |
| 06/24/2026 | 6:20:19 PM | sell | $9.3 | $1 | 0.005918 | 0.0006364 | 9.3 | 0xd3...d3da | |
| 06/24/2026 | 6:19:01 PM | sell | $12.24 | $1 | 0.00779 | 0.0006369 | 12.23 | 0xac...f7bc | |
| 06/24/2026 | 6:15:43 PM | sell | $20.37 | $1 | 0.01298 | 0.0006378 | 20.35 | 0xe6...337c | |
| 06/24/2026 | 6:10:37 PM | sell | $0.3207 | $1 | 0.0002047 | 0.0006383 | 0.3206 | 0xf8...b358 | |
| 06/24/2026 | 6:10:33 PM | sell | $19.03 | $1 | 0.01215 | 0.0006388 | 19.01 | 0x08...fe3d | |
| 06/24/2026 | 6:05:57 PM | sell | $0.000211 | $0.9975 | 0.061352 | 0.0006393 | 0.0002115 | 0x51...0c5a |