Info about DAI-WETH pair
- Pooled DAI:
- 31,237.2
- Pooled WETH:
- $12.6
DAI/WETH price stats on Base
As of August 24, 2026, the current price of DAI token on DEX SharkSwap is $0.9951. DAI price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $3,008.41. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,782,467.53. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $62,340.04. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $62,340.04.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 217 in the last 24 hours, 99 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $3,008.41 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004023, captured at 11:02 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9951 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 9:48:11 PM | sell | $9.79 | $0.9951 | 0.003961 | 0.0004023 | 9.84 | 0x82...2c43 | |
| 08/24/2026 | 9:31:09 PM | sell | $5.91 | $1 | 0.002379 | 0.0004025 | 5.91 | 0x5a...923e | |
| 08/24/2026 | 9:12:05 PM | sell | $10.05 | $0.9938 | 0.004075 | 0.0004027 | 10.11 | 0x7a...ac7a | |
| 08/24/2026 | 9:02:45 PM | sell | $7.81 | $0.9993 | 0.00315 | 0.0004029 | 7.81 | 0x58...62b0 | |
| 08/24/2026 | 9:02:43 PM | sell | $8.11 | $0.9998 | 0.003272 | 0.0004032 | 8.11 | 0x7c...8fb8 | |
| 08/24/2026 | 7:08:51 PM | buy | $10.01 | $1 | 0.004039 | 0.0004053 | 9.96 | 0x06...4982 | |
| 08/24/2026 | 7:07:03 PM | buy | $7.02 | $0.9985 | 0.002849 | 0.000405 | 7.03 | 0x1e...e509 | |
| 08/24/2026 | 6:18:51 PM | sell | $12.41 | $0.9996 | 0.005001 | 0.0004027 | 12.42 | 0xd2...cc5d | |
| 08/24/2026 | 6:13:47 PM | sell | $9.47 | $0.9997 | 0.00382 | 0.000403 | 9.47 | 0xdb...cb46 | |
| 08/24/2026 | 6:12:31 PM | sell | $11.56 | $0.9999 | 0.004663 | 0.0004032 | 11.56 | 0xce...69f3 | |
| 08/24/2026 | 6:08:57 PM | sell | $2.5 | $0.9943 | 0.001016 | 0.0004034 | 2.51 | 0x16...90b1 | |
| 08/24/2026 | 6:05:47 PM | sell | $8.27 | $0.9934 | 0.00336 | 0.0004035 | 8.32 | 0x37...673a | |
| 08/24/2026 | 6:05:35 PM | sell | $12.38 | $1 | 0.005001 | 0.0004038 | 12.38 | 0xc3...0574 | |
| 08/24/2026 | 6:02:11 PM | sell | $14.3 | $1 | 0.005779 | 0.0004042 | 14.29 | 0xd7...3792 | |
| 08/24/2026 | 5:23:23 PM | buy | $14.48 | $0.9985 | 0.005898 | 0.0004066 | 14.5 | 0xda...5118 | |
| 08/24/2026 | 5:23:05 PM | buy | $15.16 | $0.9986 | 0.006167 | 0.0004062 | 15.18 | 0xff...3f34 | |
| 08/24/2026 | 5:22:35 PM | buy | $2.05 | $0.9989 | 0.0008345 | 0.000406 | 2.05 | 0xe8...9763 | |
| 08/24/2026 | 5:22:03 PM | buy | $22.95 | $0.9998 | 0.009316 | 0.0004057 | 22.96 | 0xe9...c894 | |
| 08/24/2026 | 5:16:17 PM | buy | $16.39 | $0.9998 | 0.006645 | 0.0004051 | 16.4 | 0x09...c6cf | |
| 08/24/2026 | 5:09:13 PM | sell | $12.65 | $0.9996 | 0.005099 | 0.0004027 | 12.66 | 0xa6...ffe0 |