- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 25,373.73
- Pooled WETH:
- $15.3
DAI/WETH price stats on Base
As of June 11, 2026, the current price of DAI token on DEX SharkSwap is $0.9997. DAI price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $2,137.86. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,077,286.75. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $50,866.99. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $50,866.99.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 169 in the last 24 hours, 79 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $2,137.86 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0006016, captured at 10:41 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9997 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 8:37:43 AM | sell | $10.15 | $0.9997 | 0.006109 | 0.0006016 | 10.15 | 0xb0...4ec3 | |
| 06/11/2026 | 7:08:51 AM | buy | $1.26 | $1 | 0.0007656 | 0.0006054 | 1.26 | 0x5f...232c | |
| 06/11/2026 | 6:24:43 AM | sell | $10.89 | $0.9997 | 0.006562 | 0.000602 | 10.9 | 0x0b...2936 | |
| 06/11/2026 | 6:15:31 AM | sell | $15.36 | $0.9974 | 0.009283 | 0.0006027 | 15.4 | 0xf6...07e8 | |
| 06/11/2026 | 6:14:09 AM | sell | $15.11 | $0.9987 | 0.009131 | 0.0006034 | 15.13 | 0x98...db08 | |
| 06/11/2026 | 6:05:03 AM | buy | $9.55 | $0.9988 | 0.00581 | 0.0006072 | 9.56 | 0x03...b8ca | |
| 06/11/2026 | 5:28:11 AM | buy | $10.8 | $0.9986 | 0.006563 | 0.0006067 | 10.81 | 0x4f...7367 | |
| 06/11/2026 | 5:27:43 AM | buy | $7.69 | $0.9988 | 0.004671 | 0.0006062 | 7.7 | 0xc6...10bc | |
| 06/11/2026 | 4:55:21 AM | sell | $0.09564 | $0.9985 | 0.00005771 | 0.0006024 | 0.09579 | 0x15...400e | |
| 06/11/2026 | 3:58:11 AM | sell | $10.09 | $1 | 0.006083 | 0.0006027 | 10.09 | 0x34...5674 | |
| 06/11/2026 | 3:56:17 AM | sell | $14.33 | $0.9998 | 0.008646 | 0.0006032 | 14.33 | 0x08...8ea9 | |
| 06/11/2026 | 3:56:15 AM | sell | $14.51 | $0.999 | 0.008772 | 0.0006039 | 14.52 | 0xea...f956 | |
| 06/11/2026 | 3:55:51 AM | sell | $13.78 | $1 | 0.008344 | 0.0006052 | 13.78 | 0x7d...aa8a | |
| 06/11/2026 | 3:55:53 AM | sell | $12.17 | $0.9991 | 0.007368 | 0.0006046 | 12.18 | 0x54...340a | |
| 06/11/2026 | 3:55:49 AM | sell | $7.45 | $1 | 0.004509 | 0.0006057 | 7.44 | 0x94...15b1 | |
| 06/11/2026 | 3:34:27 AM | sell | $13.18 | $0.9986 | 0.008 | 0.0006062 | 13.19 | 0xcd...7ba8 | |
| 06/11/2026 | 3:33:53 AM | sell | $11.59 | $0.999 | 0.007043 | 0.0006068 | 11.6 | 0x64...8a54 | |
| 06/11/2026 | 3:33:39 AM | sell | $10.79 | $0.9996 | 0.006561 | 0.0006073 | 10.8 | 0x40...f98c | |
| 06/11/2026 | 3:32:41 AM | sell | $10.79 | $0.9997 | 0.006561 | 0.0006078 | 10.79 | 0xbb...e965 | |
| 06/11/2026 | 2:57:59 AM | sell | $4.12 | $0.9994 | 0.00251 | 0.0006082 | 4.12 | 0xb4...d699 |