WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.000634 WETH
TVL
$49,664.66
MKT CAP
$2.1M
5m
0.03%
1h
0.10%
4h
0.10%
24h
0.02%
Share
TXNS
155
Buys
89
Sells
66
Volume
2K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
24,741.49
Pooled WETH:
$15.72

DAI/WETH price stats on Base

As of June 24, 2026, the current price of DAI token on DEX is $1. DAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,163.53. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,082,945.69. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $49,664.67. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $49,664.67.

The total transactions of DAI/WETH is 155 in the last 24 hours, 89 of which are buy transactions, and 66 are sales transactions.

DAI/WETH pool has a trading volume of $2,163.53 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.000634, captured at 7:39 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20267:37:41 PMsell$7.45$10.004720.0006347.440xdb...7a95
06/24/20267:35:37 PMsell$15.23$10.0096610.000634615.220x66...0e4f
06/24/20267:11:41 PMbuy$11.41$0.99550.0073220.000638511.460xe0...d1e1
06/24/20266:54:29 PMsell$1.4$0.99560.00089330.00063441.40xd5...8756
06/24/20266:50:25 PMbuy$13.43$0.99990.0085720.000637913.430x90...528e
06/24/20266:49:19 PMbuy$8.39$10.0053490.00063738.390xfd...d063
06/24/20266:48:59 PMbuy$8.73$0.99990.0055640.00063698.730xb4...9e08
06/24/20266:48:11 PMbuy$10.64$0.99980.0067760.000636410.640x7e...fe1a
06/24/20266:25:17 PMsell$16.13$0.99970.010210.000632716.140xb8...3f8e
06/24/20266:22:03 PMsell$18.41$10.011650.000633618.390x6f...fe36
06/24/20266:21:25 PMsell$15.02$10.009530.000634515.020x7d...5c50
06/24/20266:21:17 PMsell$5.36$0.99240.003430.0006355.40x27...0814
06/24/20266:21:17 PMsell$12.33$0.99310.007890.000635412.410x31...4486
06/24/20266:21:07 PMsell$7.01$10.0044530.000635970x3d...5ea4
06/24/20266:20:19 PMsell$9.3$10.0059180.00063649.30xd3...d3da
06/24/20266:19:01 PMsell$12.24$10.007790.000636912.230xac...f7bc
06/24/20266:15:43 PMsell$20.37$10.012980.000637820.350xe6...337c
06/24/20266:10:37 PMsell$0.3207$10.00020470.00063830.32060xf8...b358
06/24/20266:10:33 PMsell$19.03$10.012150.000638819.010x08...fe3d
06/24/20266:05:57 PMsell$0.000211$0.99750.0613520.00063930.00021150x51...0c5a