WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9988
Price
0.0004216 WETH
TVL
$61,331.19
MKT CAP
$1.9M
5m
0.19%
1h
-0.00%
4h
0.05%
24h
0.03%
Share
TXNS
206
Buys
128
Sells
78
Volume
2K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
30,617.82
Pooled WETH:
$12.94

DAI/WETH price stats on Base

As of October 15, 2026, the current price of DAI token on DEX SharkSwap is $0.9988. DAI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $2,360.64. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,913,959.98. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $61,331.19. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $61,331.19.

The total transactions of DAI/WETH is 206 in the last 24 hours, 128 of which are buy transactions, and 78 are sales transactions.

DAI/WETH pool has a trading volume of $2,360.64 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004216, captured at 4:22 AM UTC.

The price of converting 1 DAI to USD is $0.9988 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20264:20:49 AMsell$9.99$0.99880.0042170.000421610
0x666...D751
0x9e...9ab8
10/15/20264:19:47 AMsell$10.1$0.99870.0042690.000421910.11
0x666...D9B7
0xa4...1c01
10/15/20264:15:29 AMsell$1.89$0.99690.00080260.00042211.9
0x02a...818f
0x47...14df
10/15/20263:47:19 AMbuy$10.12$10.0042970.000424510.12
0x666...F937
0xd9...4465
10/15/20263:43:55 AMbuy$12.3$0.99930.0052220.000424212.31
0x666...ea8e
0xb0...1bf4
10/15/20263:39:37 AMbuy$10.69$0.99850.0045420.000423910.71
0x666...44D8
0x6e...70b5
10/15/20263:39:09 AMbuy$10.7$0.99850.0045410.000423610.72
0x666...e2EB
0x93...a4b0
10/15/20263:34:39 AMbuy$10.47$0.99850.0044380.000423310.48
0x666...9cE8
0x71...d42c
10/15/20263:32:39 AMsell$0.059842$0.99260.084170.00042060.059915
0xabb...cd10
0xe8...0967
10/15/20263:31:59 AMsell$0.059845$0.99290.084170.00042060.059915
0x035...152e
0xc3...3972
10/15/20263:30:23 AMbuy$10.96$0.99850.0046450.00042310.98
0x666...18Cd
0x45...0328
10/15/20263:30:21 AMsell$0.059837$0.99210.0841670.00042030.059915
0x511...6F72
0xa5...6ea1
10/15/20263:24:09 AMbuy$0.01222$0.99890.0551750.00042280.01223
0x728...F500
0x27...f5c4
10/15/20263:09:17 AMsell$9.98$0.99790.0042040.000420410
0x666...d758
0x59...6dcf
10/15/20263:04:23 AMbuy$11.31$0.99860.0047910.000422911.32
0x666...D751
0x4c...ac32
10/15/20263:03:41 AMbuy$10.57$0.99860.0044770.000422610.59
0x666...212A
0x7f...0abb
10/15/20263:02:05 AMbuy$11.71$0.99890.0049540.000422311.72
0x666...679d
0x09...9f31
10/15/20263:01:55 AMbuy$10$0.99970.0042230.00042210
0x666...5154
0xd8...b2c9
10/15/20263:01:51 AMbuy$11.19$0.99870.0047280.000421711.21
0x666...87e8
0xb1...1828
10/15/20262:55:55 AMsell$1.18$0.99870.00049710.00041911.18
0xcE8...bEfb
0xb8...a3a0