WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0005696 WETH
TVL
$52,096.45
MKT CAP
$2.1M
5m
0.05%
1h
0.02%
4h
-0.13%
24h
0.02%
Share
TXNS
274
Buys
148
Sells
126
Volume
4K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
26,112.85
Pooled WETH:
$14.83

DAI/WETH price stats on Base

As of June 5, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $4,094.74. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,077,832.28. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $52,096.46. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $52,096.46.

The total transactions of DAI/WETH is 274 in the last 24 hours, 148 of which are buy transactions, and 126 are sales transactions.

DAI/WETH pool has a trading volume of $4,094.74 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005696, captured at 1:02 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20261:01:17 AMbuy$13.44$10.0076580.000569613.44
0xD82...289f
0x02...1975
06/05/20261:01:05 AMbuy$13.43$0.99890.0076510.00056913.44
0xD67...2F70
0xa0...e938
06/05/20261:00:21 AMbuy$8.29$0.99910.0047210.00056868.3
0x0fF...a8cF
0xab...1dfa
06/05/202612:58:55 AMbuy$12.45$0.99940.007080.000568112.46
0xa01...4Dab
0xde...5ef4
06/05/202612:58:19 AMbuy$10.23$0.99920.0058150.000567610.24
0xd0A...9ec7
0xd0...d279
06/05/202612:31:31 AMsell$11.62$0.99950.0065620.000564211.63
0x569...294f
0xdb...aa10
06/05/202612:29:51 AMsell$11.61$0.99920.0065620.000564711.61
0x224...dF96
0x2b...1a12
06/05/202612:18:33 AMbuy$9.31$0.99980.0052950.00056829.31
0xd7F...13cA
0x4a...e4ac
06/05/202612:18:23 AMbuy$7.98$0.99920.0045380.00056787.99
0x11E...40F2
0xaa...fde3
06/04/202611:59:31 PMsell$7.61$0.99920.0043040.00056447.62
0x000...0e61
0x07...9103
06/04/202611:50:59 PMsell$8.91$0.99990.0050340.00056488.91
0x044...7c1F
0x62...6209
06/04/202611:50:25 PMsell$10.6$0.99920.0059980.000565210.61
0x597...3A32
0x39...dee0
06/04/202611:20:41 PMbuy$11.47$0.99980.0065270.000568611.47
0xBc7...0130
0x75...e92f
06/04/202611:19:55 PMbuy$9.66$0.99930.0054960.00056819.67
0x255...5f03
0x5e...cd6d
06/04/202611:18:51 PMbuy$9.31$0.99950.005290.00056779.31
0x20e...abd8
0x33...9aae
06/04/202611:18:25 PMbuy$15.41$10.0087440.000567215.41
0x1EF...7Ca8
0x56...a984
06/04/202611:18:17 PMbuy$8.27$0.99910.0046910.00056668.27
0x0fF...a8cF
0xb7...1f77
06/04/202611:08:29 PMsell$11.66$0.99940.0065770.000563311.67
0x64C...d52D
0x16...776c
06/04/202611:05:35 PMsell$9.05$0.99940.0051090.00056389.06
0x238...6A50
0x50...4652
06/04/202611:04:27 PMsell$15.3$0.99940.0086440.000564315.31
0x5A8...29B5
0x5e...65a7