Info about DAI-WETH pair
- Pooled DAI:
- 30,891.47
- Pooled WETH:
- $12.85
DAI/WETH price stats on Base
As of October 23, 2026, the current price of DAI token on DEX SharkSwap is $0.9954. DAI price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 5703 trades with trading volume of $7,069.59. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,917,600.96. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $61,685.47. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $61,685.47.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 5703 in the last 24 hours, 3276 of which are buy transactions, and 2427 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $7,069.59 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004149, captured at 3:19 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9954 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 3:18:41 PM | sell | $1.19 | $0.9954 | 0.0004965 | 0.0004149 | 1.19 | 0x5c...d45c | |
| 10/23/2026 | 3:18:41 PM | buy | $1.19 | $1 | 0.0005 | 0.0004174 | 1.19 | 0x5c...d45c | |
| 10/23/2026 | 3:18:25 PM | buy | $1.19 | $1 | 0.0005 | 0.0004174 | 1.19 | 0x0e...a768 | |
| 10/23/2026 | 3:18:25 PM | sell | $1.19 | $0.9955 | 0.0004965 | 0.0004149 | 1.19 | 0x0e...a768 | |
| 10/23/2026 | 3:17:29 PM | buy | $1.19 | $1 | 0.0005 | 0.0004174 | 1.19 | 0xce...0f4e | |
| 10/23/2026 | 3:17:29 PM | sell | $1.19 | $0.9943 | 0.0004965 | 0.0004149 | 1.19 | 0xce...0f4e | |
| 10/23/2026 | 3:17:25 PM | buy | $1.19 | $1 | 0.0005 | 0.0004174 | 1.19 | 0x52...aec5 | |
| 10/23/2026 | 3:17:25 PM | sell | $1.19 | $0.9948 | 0.0004965 | 0.0004149 | 1.19 | 0x52...aec5 | |
| 10/23/2026 | 3:17:21 PM | sell | $1.19 | $0.9947 | 0.0004965 | 0.0004149 | 1.19 | 0xf3...1945 | |
| 10/23/2026 | 3:17:21 PM | buy | $1.19 | $1 | 0.0005 | 0.0004174 | 1.19 | 0xf3...1945 | |
| 10/23/2026 | 3:17:05 PM | buy | $1.19 | $1 | 0.0005 | 0.0004174 | 1.19 | 0x2f...a129 | |
| 10/23/2026 | 3:17:05 PM | sell | $1.19 | $0.9947 | 0.0004965 | 0.0004149 | 1.19 | 0x2f...a129 | |
| 10/23/2026 | 3:17:03 PM | sell | $1.19 | $0.9947 | 0.0004965 | 0.0004149 | 1.19 | 0xd8...e603 | |
| 10/23/2026 | 3:17:03 PM | buy | $1.19 | $1 | 0.0005 | 0.0004174 | 1.19 | 0xd8...e603 | |
| 10/23/2026 | 3:16:59 PM | sell | $1.19 | $0.9949 | 0.0004965 | 0.0004149 | 1.19 | 0x3e...1220 | |
| 10/23/2026 | 3:16:59 PM | buy | $1.19 | $1 | 0.0005 | 0.0004174 | 1.19 | 0x3e...1220 | |
| 10/23/2026 | 3:16:57 PM | buy | $0.059592 | $1 | 0.084 | 0.0004173 | 0.059583 | 0x41...3742 | |
| 10/23/2026 | 3:16:51 PM | buy | $1.19 | $1 | 0.0005 | 0.0004174 | 1.19 | 0xe3...8751 | |
| 10/23/2026 | 3:16:51 PM | sell | $1.19 | $0.9949 | 0.0004965 | 0.0004149 | 1.19 | 0xe3...8751 | |
| 10/23/2026 | 3:16:45 PM | buy | $1.19 | $1 | 0.0005 | 0.0004174 | 1.19 | 0x91...98c3 |