WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0004211 WETH
TVL
$60,644.96
MKT CAP
$2M
5m
0%
1h
-0.00%
4h
-0.05%
24h
0.07%
Share
TXNS
69
Buys
31
Sells
38
Volume
887
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
30,237.55
Pooled WETH:
$12.76

DAI/WETH price stats on Base

As of May 6, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $887.26. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,042,627.71. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $60,644.96. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $60,644.96.

The total transactions of DAI/WETH is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.

DAI/WETH pool has a trading volume of $887.26 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004211, captured at 2:48 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20261:53:01 AMsell$14.44$10.0060830.000421114.44
0xD67...2F70
0x9b...397b
05/06/20261:25:49 AMsell$5.45$10.0022980.00042145.45
0x6d6...f2Cb
0xe3...788e
05/06/20261:18:15 AMsell$13.07$10.0055120.000421713.07
0xAF6...1C0A
0x8d...afb6
05/05/202611:34:35 PMbuy$13.43$0.99980.0057010.000424213.43
0x021...4D53
0x7b...d9cd
05/05/202610:52:33 PMsell$19.95$10.0084130.000421819.94
0x845...1755
0x4b...1dfd
05/05/202610:52:15 PMsell$27.34$10.011540.000422427.32
0xC0f...3fCE
0xc2...b552
05/05/202610:42:09 PMbuy$29.65$10.012570.000424929.59
0xdee...A563
0x8c...aab5
05/05/202610:42:07 PMbuy$19.02$10.0080670.000424219.01
0x2A8...58F1
0xcb...b9b1
05/05/202610:41:39 PMbuy$14.42$0.99940.0061150.000423814.42
0x2A8...58F1
0x83...0a64
05/05/202610:39:17 PMbuy$17.69$0.99950.0074950.000423317.7
0xDB7...db13
0x8f...e46d
05/05/202610:38:47 PMbuy$15.41$10.0065160.000422915.4
0x487...4bDe
0x59...ad20
05/05/202610:33:33 PMbuy$14.06$10.0059360.000422414.05
0xCea...93BC
0x53...4b80
05/05/202610:33:25 PMbuy$14.42$0.99980.0060890.00042214.42
0x2A8...58F1
0xc5...d757
05/05/20269:35:15 PMbuy$4.45$0.99970.0018810.00042184.46
0xf55...5cE3
0xd9...ce27
05/05/20269:34:57 PMbuy$13.52$0.99960.0057030.000421513.52
0xE8c...807A
0xa0...bcd7
05/05/20268:26:23 PMsell$9.95$10.0041710.0004199.95
0xf55...5cE3
0x1a...e57b
05/05/20268:26:15 PMsell$17.93$0.99980.0075240.000419317.94
0x487...4bDe
0x6a...38e4
05/05/20268:13:43 PMsell$17.73$0.99950.007450.000419817.74
0xed2...aCb1
0x66...acc4
05/05/20268:13:35 PMsell$22.51$10.0094560.000420422.49
0x65A...2BB9
0xea...051d
05/05/20268:11:55 PMsell$11.94$10.0050240.000420911.93
0x311...2fb7
0x08...905a