- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 26,310.15
- Pooled WETH:
- $14.83
DAI/WETH price stats on Base
As of July 10, 2026, the current price of DAI token on DEX SharkSwap is $0.9981. DAI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $839.14. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,073,415.65. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $52,677.92. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $52,677.92.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $839.14 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0005621, captured at 6:52 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9981 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:40:39 AM | sell | $2.55 | $0.9981 | 0.001438 | 0.0005621 | 2.55 | 0xbb...8f8d | |
| 07/10/2026 | 3:49:19 AM | sell | $14.78 | $0.9994 | 0.008322 | 0.0005624 | 14.79 | 0xbc...2f75 | |
| 07/10/2026 | 3:49:03 AM | sell | $10.23 | $0.9995 | 0.005765 | 0.000563 | 10.24 | 0xbc...4ef2 | |
| 07/10/2026 | 3:41:05 AM | sell | $15.06 | $1 | 0.008491 | 0.0005635 | 15.06 | 0x21...a9d9 | |
| 07/10/2026 | 2:51:15 AM | sell | $10.59 | $0.9999 | 0.005976 | 0.0005641 | 10.59 | 0xa0...a1bf | |
| 07/10/2026 | 2:48:31 AM | sell | $7.74 | $1 | 0.00437 | 0.0005645 | 7.74 | 0xd9...b40b | |
| 07/10/2026 | 2:07:41 AM | buy | $3.2 | $1 | 0.001814 | 0.0005675 | 3.19 | 0x7d...493d | |
| 07/10/2026 | 2:07:41 AM | buy | $4.16 | $1 | 0.002361 | 0.0005679 | 4.15 | 0x55...361d | |
| 07/10/2026 | 2:07:41 AM | buy | $2.04 | $1 | 0.001156 | 0.0005676 | 2.03 | 0x18...73cc | |
| 07/10/2026 | 2:07:41 AM | buy | $3.98 | $1 | 0.002259 | 0.0005678 | 3.97 | 0x39...df3e | |
| 07/10/2026 | 2:07:39 AM | buy | $4.28 | $1 | 0.002429 | 0.0005674 | 4.28 | 0x1f...24cb | |
| 07/10/2026 | 2:07:39 AM | buy | $3.94 | $1 | 0.002236 | 0.0005669 | 3.94 | 0x7b...cfd5 | |
| 07/10/2026 | 2:07:39 AM | buy | $3.79 | $0.9996 | 0.002149 | 0.0005666 | 3.79 | 0x32...fcc8 | |
| 07/10/2026 | 2:07:39 AM | buy | $3.53 | $0.999 | 0.002004 | 0.0005662 | 3.53 | 0x39...33d4 | |
| 07/10/2026 | 2:07:39 AM | buy | $2.89 | $1 | 0.001641 | 0.0005672 | 2.89 | 0x23...46b8 | |
| 07/10/2026 | 2:07:39 AM | buy | $4.26 | $0.9999 | 0.002419 | 0.0005667 | 4.26 | 0xeb...a428 | |
| 07/10/2026 | 2:07:39 AM | buy | $3.54 | $0.9993 | 0.002006 | 0.0005664 | 3.54 | 0x1f...2ce4 | |
| 07/10/2026 | 2:07:39 AM | buy | $3.41 | $1 | 0.001934 | 0.0005671 | 3.41 | 0x73...1428 | |
| 07/10/2026 | 1:53:37 AM | sell | $11.21 | $0.9982 | 0.006325 | 0.000563 | 11.23 | 0x9b...8f36 | |
| 07/10/2026 | 1:51:43 AM | sell | $15.62 | $0.9997 | 0.008808 | 0.0005636 | 15.62 | 0x47...e213 |