- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 32,589.37
- Pooled WETH:
- $11.53
DAI/WETH price stats on Base
As of January 29, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,303.96. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,471,552.94. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $64,912.85. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $64,912.85.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 130 in the last 24 hours, 91 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $2,303.96 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003554, captured at 4:01 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:00:39 PM | buy | $46.65 | $1 | 0.01657 | 0.0003554 | 46.63 | 0xa5...3327 | |
| 01/29/2026 | 4:00:35 PM | buy | $9.04 | $0.9986 | 0.003212 | 0.0003548 | 9.05 | 0x3d...4301 | |
| 01/29/2026 | 3:57:55 PM | sell | $9.49 | $0.996 | 0.003363 | 0.0003527 | 9.53 | 0xb6...44a0 | |
| 01/29/2026 | 3:56:11 PM | sell | $90.2 | $0.998 | 0.03201 | 0.0003542 | 90.38 | 0x63...4bfb | |
| 01/29/2026 | 3:56:11 PM | sell | $20.15 | $0.9946 | 0.007153 | 0.000353 | 20.26 | 0x9b...af19 | |
| 01/29/2026 | 3:44:49 PM | buy | $86.64 | $0.9968 | 0.03097 | 0.0003563 | 86.91 | 0x7f...ef59 | |
| 01/29/2026 | 3:26:19 PM | sell | $2.89 | $1 | 0.001021 | 0.0003533 | 2.88 | 0x2a...443f | |
| 01/29/2026 | 3:21:07 PM | sell | $53.47 | $1 | 0.0189 | 0.0003539 | 53.4 | 0x5f...f45e | |
| 01/29/2026 | 3:19:53 PM | sell | $21.21 | $1 | 0.007527 | 0.0003547 | 21.21 | 0xe4...c3e1 | |
| 01/29/2026 | 3:17:21 PM | sell | $1.2 | $0.9984 | 0.0004278 | 0.000355 | 1.2 | 0x0a...e9a8 | |
| 01/29/2026 | 3:15:15 PM | buy | $113.18 | $0.9996 | 0.04029 | 0.0003559 | 113.22 | 0x07...8ac7 | |
| 01/29/2026 | 3:15:09 PM | buy | $68.18 | $0.994 | 0.02427 | 0.0003539 | 68.59 | 0xf4...87da | |
| 01/29/2026 | 3:09:23 PM | buy | $42.42 | $0.9977 | 0.01499 | 0.0003527 | 42.52 | 0x94...0f95 | |
| 01/29/2026 | 3:07:39 PM | buy | $14.09 | $1 | 0.004957 | 0.0003521 | 14.07 | 0x3f...7cae | |
| 01/29/2026 | 3:04:27 PM | buy | $32.88 | $1 | 0.01155 | 0.0003516 | 32.87 | 0x51...a540 | |
| 01/29/2026 | 3:03:43 PM | buy | $41.56 | $1 | 0.01456 | 0.0003508 | 41.51 | 0xc1...38d5 | |
| 01/29/2026 | 3:03:35 PM | buy | $29.15 | $0.9989 | 0.01021 | 0.00035 | 29.18 | 0x1f...b13c | |
| 01/29/2026 | 3:00:29 PM | buy | $53.98 | $1 | 0.01882 | 0.0003491 | 53.92 | 0x65...b28f | |
| 01/29/2026 | 3:00:17 PM | buy | $44.56 | $0.9995 | 0.01552 | 0.0003481 | 44.58 | 0xd8...bcdc | |
| 01/29/2026 | 2:58:27 PM | buy | $9.66 | $1 | 0.003355 | 0.0003475 | 9.65 | 0x30...399c |