WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0005242 WETH
TVL
$54,584.1
MKT CAP
$2.1M
5m
0%
1h
0.04%
4h
0.16%
24h
0.21%
Share
TXNS
122
Buys
52
Sells
70
Volume
1K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
27,362.34
Pooled WETH:
$14.3

DAI/WETH price stats on Base

As of July 29, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,341.03. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,070,630.52. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,584.10. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,584.10.

The total transactions of DAI/WETH is 122 in the last 24 hours, 52 of which are buy transactions, and 70 are sales transactions.

DAI/WETH pool has a trading volume of $1,341.03 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005242, captured at 1:53 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20261:16:25 AMbuy$6.5$0.99860.003410.00052356.51
0x24c...51F2
0x2a...e4f2
07/29/20261:16:25 AMbuy$7.3$0.99760.0038280.00052297.32
0x9Fb...f0be
0x9e...c450
07/29/20261:16:25 AMbuy$7.02$0.99960.003680.0005247.02
0xe88...472B
0x72...7641
07/29/20261:16:25 AMbuy$6.53$10.0034270.00052426.53
0xC77...6d06
0x6f...1cac
07/29/20261:16:25 AMbuy$7.19$0.99810.003770.00052327.2
0xCD3...599d
0x34...cae5
07/29/20261:16:25 AMbuy$7.05$0.99910.0036960.00052377.05
0xa07...Ea7B
0x4e...fde3
07/29/20261:07:47 AMbuy$7.04$0.99830.0036810.00052187.05
0x101...DF72
0xb8...6ca1
07/29/20261:07:47 AMbuy$7.51$0.99940.003930.00052237.52
0x662...70E7
0xc8...cc6e
07/29/20261:07:47 AMbuy$7.71$0.99990.0040340.00052267.71
0x87c...aDFB
0xd9...4c0a
07/29/20261:07:47 AMbuy$7.36$0.99880.0038480.00052217.37
0x838...2026
0x5c...9728
07/29/20261:07:45 AMbuy$8.32$0.99730.0043510.00052158.34
0x2F7...781E
0x11...5ca5
07/29/202612:42:01 AMbuy$0.009386$0.99980.0548940.00052130.009387
0x501...4d4C
0x7d...e016
07/29/202612:05:41 AMsell$17.97$0.99760.0093420.000518518.01
0x191...14E1
0x67...3466
07/29/202612:01:21 AMsell$5.31$0.9980.0027610.0005195.32
0x6aD...543B
0x78...1a9e
07/29/202612:01:19 AMsell$11.97$0.99870.0062250.000519311.98
0x7dB...5b3B
0x7d...6b08
07/28/202611:50:01 PMsell$16.47$0.99780.0085840.000519916.51
0x501...4d4C
0xf0...9abb
07/28/202611:47:17 PMsell$10.23$0.99850.0053330.000520410.24
0xB0A...15d4
0xf9...f130
07/28/202611:45:53 PMsell$8.18$0.99850.0042660.00052078.19
0x4CE...bbc5
0xfb...304d
07/28/202611:44:29 PMsell$10.99$0.99810.0057390.000521111.01
0x4CE...bbc5
0x3e...8f3b
07/28/202611:10:43 PMbuy$9.33$0.99810.0049030.00052429.35
0x9b5...47Cb
0xf7...cfe0