- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 30,039.86
- Pooled WETH:
- $12.82
DAI/WETH price stats on Base
As of April 15, 2026, the current price of DAI token on DEX SharkSwap is $0.9992. DAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,966.46. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,139,813.27. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $60,188.72. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $60,188.72.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 113 in the last 24 hours, 54 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,966.46 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004257, captured at 5:13 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9992 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:37:39 PM | sell | $14.48 | $0.9992 | 0.006169 | 0.0004257 | 14.49 | 0x6d...7912 | |
| 04/15/2026 | 4:27:05 PM | sell | $12.73 | $1 | 0.005428 | 0.0004261 | 12.73 | 0xe9...abc0 | |
| 04/15/2026 | 4:26:33 PM | sell | $64.77 | $1 | 0.0276 | 0.0004272 | 64.6 | 0xac...eda4 | |
| 04/15/2026 | 4:26:33 PM | buy | $74.48 | $1 | 0.03174 | 0.0004296 | 73.87 | 0x34...1ddf | |
| 04/15/2026 | 4:21:33 PM | sell | $13.03 | $1 | 0.005553 | 0.0004262 | 13.02 | 0x6f...0d79 | |
| 04/15/2026 | 4:19:03 PM | sell | $11.8 | $1 | 0.005037 | 0.0004266 | 11.8 | 0x94...cc96 | |
| 04/15/2026 | 4:17:25 PM | sell | $10.36 | $0.9999 | 0.004423 | 0.0004269 | 10.36 | 0xc7...6352 | |
| 04/15/2026 | 4:16:57 PM | buy | $29.48 | $1 | 0.01259 | 0.0004297 | 29.3 | 0xa5...a8da | |
| 04/15/2026 | 4:16:57 PM | sell | $17.62 | $1 | 0.007526 | 0.0004273 | 17.61 | 0xf0...8c19 | |
| 04/15/2026 | 4:15:09 PM | sell | $12.72 | $1 | 0.005428 | 0.0004269 | 12.71 | 0xf7...a313 | |
| 04/15/2026 | 4:11:25 PM | sell | $14.83 | $0.9994 | 0.006341 | 0.0004273 | 14.83 | 0xf5...f4a6 | |
| 04/15/2026 | 4:03:57 PM | sell | $14.49 | $1 | 0.006198 | 0.0004277 | 14.49 | 0x60...c9f9 | |
| 04/15/2026 | 4:02:11 PM | sell | $13.91 | $0.9998 | 0.00596 | 0.0004281 | 13.92 | 0xe2...c43c | |
| 04/15/2026 | 4:01:45 PM | sell | $10.34 | $1 | 0.00443 | 0.0004284 | 10.34 | 0xaf...53a9 | |
| 04/15/2026 | 3:57:09 PM | buy | $3.54 | $1 | 0.001519 | 0.0004311 | 3.52 | 0x16...49e8 | |
| 04/15/2026 | 3:56:43 PM | buy | $25.73 | $1 | 0.01103 | 0.0004307 | 25.61 | 0x34...c376 | |
| 04/15/2026 | 3:47:05 PM | sell | $10.68 | $0.9996 | 0.004574 | 0.0004279 | 10.68 | 0x4f...53d8 | |
| 04/15/2026 | 3:43:21 PM | sell | $15.26 | $0.9997 | 0.006541 | 0.0004283 | 15.27 | 0xc7...8120 | |
| 04/15/2026 | 3:42:05 PM | sell | $10.1 | $1 | 0.004325 | 0.0004286 | 10.09 | 0x98...5255 | |
| 04/15/2026 | 3:41:35 PM | sell | $12.68 | $1 | 0.00544 | 0.000429 | 12.68 | 0x3b...e797 |