WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$0.9931
Price
0.0003959 WETH
TVL
$62,797.12
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.35%
24h
-0.49%
Share
TXNS
150
Buys
79
Sells
71
Volume
2K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
31,519.68
Pooled WETH:
$12.51

DAI/WETH price stats on Base

As of September 11, 2026, the current price of DAI token on DEX SharkSwap is $0.9931. DAI price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $2,455.11. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,762,426.16. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $62,797.13. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $62,797.13.

The total transactions of DAI/WETH is 150 in the last 24 hours, 79 of which are buy transactions, and 71 are sales transactions.

DAI/WETH pool has a trading volume of $2,455.11 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0003959, captured at 11:57 PM UTC.

The price of converting 1 DAI to USD is $0.9931 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202610:29:03 PMsell$0.3881$0.99310.00015470.00039590.39080x26...9d0a
09/11/202610:24:47 PMsell$9.36$0.99910.003710.0003969.360xd1...e5cb
09/11/202610:01:07 PMbuy$17.38$0.99860.0069320.000398317.40xe7...ad5e
09/11/202610:01:01 PMbuy$14.61$0.99870.0058220.000397914.630x45...0d93
09/11/202610:00:53 PMbuy$8.46$0.9980.0033720.00039768.480x9d...129b
09/11/202610:00:17 PMbuy$20.13$0.99750.0080170.000397220.180x22...d217
09/11/20269:56:49 PMbuy$18.72$0.99860.0074380.000396718.740x18...c9c4
09/11/20269:55:51 PMbuy$10.83$0.99840.0043030.000396410.850x04...0cb2
09/11/20269:55:05 PMbuy$24.55$0.99740.0097460.000395924.610xc3...4986
09/11/20268:51:43 PMbuy$14.07$0.99860.0055740.000395414.090xc5...d215
09/11/20268:51:31 PMbuy$11.65$0.99870.0046090.000395111.660x53...0af7
09/11/20268:32:13 PMbuy$11.11$0.99840.0043920.000394411.130xc5...20d6
09/11/20268:32:15 PMbuy$16.88$0.99930.0066690.000394816.890xa8...1ae0
09/11/20266:54:33 PMbuy$11.67$0.99790.0046090.000394111.690xa1...1df5
09/11/20266:53:19 PMbuy$11.69$0.99880.0046090.000393811.70x50...d792
09/11/20266:53:03 PMbuy$10.99$0.99850.0043340.000393611.010x41...703a
09/11/20266:39:51 PMsell$34.11$0.99660.01340.000391534.230xa0...cc2e
09/11/20266:06:07 PMbuy$34.72$10.013650.000393234.720x60...adbf
09/11/20266:06:11 PMbuy$27.48$10.01080.000393927.430x2a...bd8c
09/11/20266:05:53 PMbuy$21.01$0.99650.0082760.000392521.080xdd...f4b1