WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9993
Price
0.0003982 WETH
TVL
$62,975.29
MKT CAP
$1.8M
5m
0%
1h
-0.01%
4h
0.06%
24h
0.12%
Share
TXNS
100
Buys
48
Sells
52
Volume
1K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
31,424.96
Pooled WETH:
$12.54

DAI/WETH price stats on Base

As of September 7, 2026, the current price of DAI token on DEX SharkSwap is $0.9993. DAI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,126.05. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,790,665.26. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $62,975.29. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $62,975.29.

The total transactions of DAI/WETH is 100 in the last 24 hours, 48 of which are buy transactions, and 52 are sales transactions.

DAI/WETH pool has a trading volume of $1,126.05 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0003982, captured at 1:40 PM UTC.

The price of converting 1 DAI to USD is $0.9993 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20261:11:17 PMsell$11.82$0.99930.0047110.000398211.83
0x072...D108
0x34...90a3
09/07/20261:10:31 PMsell$13.52$0.99890.0053930.000398513.53
0xBbe...696C
0x54...e56d
09/07/202612:55:59 PMsell$7.29$0.99930.0029090.00039877.29
0xcE8...bEfb
0x13...9133
09/07/202612:54:25 PMsell$13.69$0.99890.005470.00039913.7
0x5F0...EFEa
0xfd...96eb
09/07/202612:53:57 PMsell$12.51$0.99940.0050010.000399312.52
0x162...69d8
0xf8...98ea
09/07/202612:53:15 PMsell$12.5$0.99920.0050020.000399712.51
0xEe1...f21C
0x22...0eb1
09/07/20269:11:25 AMsell$10.83$0.99870.0043450.000400510.84
0x021...4D53
0x8e...02a9
09/07/20267:56:21 AMsell$9.97$0.99720.0040080.000400810
0xcE8...bEfb
0x03...2669
09/07/20267:41:19 AMbuy$21.6$0.99890.0087180.00040321.62
0x91B...1FFe
0x73...f71b
09/07/20267:40:57 AMbuy$13.55$0.99840.0054670.000402613.57
0xeDD...0f3A
0xb1...4e49
09/07/20267:39:11 AMbuy$12.59$0.99830.0050730.000402312.61
0xeDD...0f3A
0x77...591a
09/07/20267:33:21 AMbuy$13.98$0.9990.0056270.000401914
0x91B...1FFe
0xe7...ba6f
09/07/20267:33:15 AMbuy$14.97$0.99850.0060230.000401514.99
0x91B...1FFe
0xea...fbd3
09/07/20267:29:51 AMbuy$12.59$0.99780.0050620.000401212.61
0x1Ff...E84c
0xa9...a2c1
09/07/20267:29:39 AMbuy$11.57$0.99830.0046470.000400911.59
0x229...c473
0xde...5ae2
09/07/20267:27:37 AMbuy$11.11$0.99840.0044590.000400611.13
0x062...eF2B
0xf5...243f
09/07/20267:23:39 AMbuy$13.49$0.99860.0054070.000400313.5
0xBbe...696C
0xb0...8adf
09/07/20267:04:55 AMbuy$10.81$0.99840.0043340.000410.83
0xB0A...15d4
0x32...f1db
09/07/20265:28:55 AMsell$9.98$0.99890.0039760.000397610
0xcE8...bEfb
0x6e...01a4
09/07/20265:24:23 AMsell$11.58$0.99930.0046110.000397811.59
0x077...Cc32
0x09...6aa1