WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9981
Price
0.0005071 WETH
TVL
$54,872.39
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.41%
24h
-0.35%
Share
TXNS
88
Buys
52
Sells
36
Volume
773
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
27,404.22
Pooled WETH:
$13.94

DAI/WETH price stats on Base

As of March 7, 2026, the current price of DAI token on DEX SharkSwap is $0.9981. DAI price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $773.19. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,175,377.03. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,872.39. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,872.39.

The total transactions of DAI/WETH is 88 in the last 24 hours, 52 of which are buy transactions, and 36 are sales transactions.

DAI/WETH pool has a trading volume of $773.19 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005071, captured at 11:05 PM UTC.

The price of converting 1 DAI to USD is $0.9981 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202611:04:29 PMsell$0.001116$0.99810.0656710.00050710.001118
0xDa5...36ff
0x8e...221a
03/07/20269:14:37 PMsell$8.95$0.99870.0045490.00050768.96
0x501...531d
0x11...5b81
03/07/20268:39:49 PMbuy$1.58$10.00080390.00051081.57
0x667...C301
0x68...ab7d
03/07/20268:39:03 PMsell$10.37$0.9990.0052780.000508310.38
0xf55...5cE3
0x0e...9c58
03/07/20268:30:15 PMsell$8.31$0.99940.0042330.00050878.32
0xFe1...1830
0x3c...c00b
03/07/20268:18:49 PMsell$1.57$0.99960.00080360.00050881.57
0xE43...344F
0x0a...9ffb
03/07/20267:55:49 PMbuy$15.8$0.99920.0081050.000512415.81
0x05B...695c
0xf2...1c20
03/07/20267:51:29 PMbuy$10.65$0.99880.0054590.000511910.66
0xf55...5cE3
0x4d...31eb
03/07/20267:50:39 PMbuy$8.66$10.0044330.00051168.66
0xf55...5cE3
0x9c...365d
03/07/20267:50:17 PMbuy$17.02$10.0086940.000511117.01
0xE75...940d
0x07...637f
03/07/20267:40:15 PMbuy$0.008392$10.0542750.00051080.00837
0x976...a06e
0x36...786e
03/07/20267:38:13 PMbuy$0.00646$10.0532910.00051080.006442
0x279...eE21
0x25...48b2
03/07/20267:28:39 PMbuy$14.41$0.99890.0073660.000510514.42
0x05B...695c
0x9b...4412
03/07/20267:22:47 PMsell$0.3944$0.9880.00020060.00050260.3992
0x8A2...4ae2
0xe5...81c4
03/07/20267:19:33 PMbuy$22.71$10.011550.000509822.66
0xf55...5cE3
0xd0...3b76
03/07/20267:19:27 PMbuy$8.8$0.99990.0044850.00050928.8
0xf55...5cE3
0x8d...67f4
03/07/20267:19:19 PMbuy$27.2$0.99990.013830.000508627.2
0x400...139a
0xbb...2695
03/07/20266:02:57 PMbuy$24.39$0.99740.01240.00050724.46
0x1Fc...F85a
0x3f...d968
03/07/20266:03:01 PMbuy$16.17$0.99890.0082220.000507816.19
0x02B...AE74
0xbf...0971
03/07/20265:31:37 PMbuy$0.007522$10.0537960.00050650.007493
0x18d...9cFE
0x57...a6a7