WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9969
Price
0.0003717 WETH
TVL
$65,164.11
MKT CAP
$1.9M
5m
0%
1h
-0.15%
4h
-0.15%
24h
-0.30%
Share
TXNS
27
Buys
1
Sells
26
Volume
147
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
32,585.17
Pooled WETH:
$12.14

DAI/WETH price stats on Base

As of October 3, 2026, the current price of DAI token on DEX SharkSwap is $0.9969. DAI price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $146.73. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,880,016.23. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $65,164.11. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $65,164.11.

The total transactions of DAI/WETH is 27 in the last 24 hours, 1 of which are buy transactions, and 26 are sales transactions.

DAI/WETH pool has a trading volume of $146.73 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0003717, captured at 7:06 PM UTC.

The price of converting 1 DAI to USD is $0.9969 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20267:04:23 PMsell$0.7732$0.99690.00028830.00037170.7756
0x54E...bC75
0xc3...a5a2
10/03/20266:24:31 PMsell$0.03972$0.99840.000014790.00037170.03979
0x6d0...9399
0x5c...13aa
10/03/202612:48:13 PMsell$11.74$0.9970.0043780.000371811.77
0x000...0e61
0x60...03bf
10/03/202612:38:41 PMsell$0.1864$0.99760.000069520.00037190.1869
0x54E...bC75
0xfc...8d05
10/03/202612:00:41 PMsell$0.3573$0.99860.00013310.00037190.3578
0x54E...bC75
0x1e...9858
10/03/202611:50:59 AMsell$2.43$0.99930.00090480.0003722.43
0x000...0e61
0x9c...bf1c
10/03/202611:49:25 AMsell$8.23$0.99940.0030650.00037218.23
0x2bB...5feb
0x71...3918
10/03/202611:40:51 AMsell$10.96$0.99990.0040820.000372310.96
0x778...2351
0xd1...220f
10/03/202611:37:13 AMbuy$10.62$10.0039580.000374610.56
0x000...0e61
0xd1...6f3c
10/03/20269:23:25 AMsell$2.59$0.99920.00096660.00037222.59
0xDb8...E7A1
0x61...b355
10/03/20269:16:15 AMsell$0.2757$0.99950.00010270.00037230.2758
0xbdB...15B2
0x4a...45f0
10/03/20268:36:57 AMsell$0.5965$0.99830.00022240.00037230.5975
0x847...4747
0x91...daae
10/03/20267:58:23 AMsell$0.3523$0.99850.00013130.00037230.3528
0xbdB...15B2
0x17...e89f
10/03/20261:28:19 AMsell$0.01268$0.99720.0547340.00037230.01271
0xd41...E488
0xf6...7f2e
10/03/20261:16:23 AMsell$9.99$0.99930.0037240.000372410
0x588...5e30
0xe6...9f08
10/03/20261:16:21 AMsell$12.5$10.0046610.000372712.5
0xE59...C09a
0xf7...2681
10/03/20261:16:11 AMsell$12.6$0.99990.0047030.00037312.61
0x498...0f83
0x59...0558
10/03/20261:09:01 AMsell$12.61$0.99980.0047090.000373212.61
0x29c...CDF9
0x0b...a8c7
10/03/20261:07:57 AMsell$0.2258$0.99990.000084350.00037340.2258
0x54E...bC75
0x2b...50fd
10/03/202612:52:29 AMsell$5$10.0018670.00037345
0x588...5e30
0xd9...e81a