WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.000509 WETH
TVL
$54,759.47
MKT CAP
$2.2M
5m
0%
1h
0.43%
4h
0.31%
24h
0.28%
Share
TXNS
296
Buys
165
Sells
131
Volume
4K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
27,443.75
Pooled WETH:
$13.89

DAI/WETH price stats on Base

As of March 3, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $4,335.68. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,185,423.91. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,759.48. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,759.48.

The total transactions of DAI/WETH is 296 in the last 24 hours, 165 of which are buy transactions, and 131 are sales transactions.

DAI/WETH pool has a trading volume of $4,335.68 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.000509, captured at 1:01 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202612:33:05 PMbuy$4.34$10.0022050.0005094.33
0x158...FF12
0x70...16a3
03/03/202612:33:01 PMbuy$10.19$10.0051760.000508710.17
0xf55...5cE3
0xb6...dba5
03/03/202612:32:59 PMbuy$16.43$10.0083470.000508216.42
0x137...1A1b
0x2a...b759
03/03/202612:32:53 PMbuy$8.11$0.99960.0041220.00050788.11
0xf55...5cE3
0xab...a191
03/03/202612:32:51 PMbuy$11.19$0.99920.0056860.000507411.2
0x01B...2276
0x38...217c
03/03/202612:22:49 PMbuy$10.87$10.0055140.00050710.87
0xf55...5cE3
0x0b...8634
03/03/202612:16:49 PMbuy$12.3$10.0062310.000506612.29
0xA5c...aC73
0xd8...c128
03/03/202612:16:43 PMbuy$7.79$10.0039470.00050627.79
0x4fd...1EA1
0xb4...545f
03/03/202612:16:41 PMbuy$11.1$0.99940.005620.000505911.1
0x07B...6cC3
0x6c...707b
03/03/202612:12:57 PMbuy$0.4346$10.00021870.00050570.4326
0xD37...7C49
0xd3...e8ac
03/03/202612:12:37 PMsell$24.86$0.99930.012520.000503124.88
0xc0F...21Cc
0x5f...b546
03/03/202612:12:25 PMsell$22.2$10.011180.000503922.18
0x737...9290
0xa6...6224
03/03/202612:12:15 PMsell$5.14$10.0025930.00050445.14
0x0D7...349e
0xda...fc0e
03/03/202612:12:15 PMsell$21$10.010590.000504920.97
0x737...9290
0xed...0102
03/03/202612:06:47 PMsell$16.93$0.99670.0085910.000505616.98
0xC13...7067
0xae...b966
03/03/202612:06:43 PMsell$20.37$0.99750.010340.000506320.42
0xf55...5cE3
0xb3...ba37
03/03/202612:06:41 PMsell$8.36$0.99870.0042440.00050688.37
0xf9e...7460
0xe2...c13b
03/03/202612:06:37 PMsell$13.93$0.99980.007070.000507313.93
0xf55...5cE3
0x40...dfed
03/03/202612:06:31 PMsell$20.22$0.99980.010270.000507920.22
0xc0F...cA4b
0x4c...9d0b
03/03/202611:47:19 AMsell$8.71$0.9990.0044370.00050848.72
0xDEc...B778
0x52...ca63