- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 31,144.36
- Pooled WETH:
- $12.63
DAI/WETH price stats on Base
As of August 23, 2026, the current price of DAI token on DEX SharkSwap is $0.9993. DAI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $2,110.02. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,789,947.04. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $62,519.10. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $62,519.10.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 139 in the last 24 hours, 55 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $2,110.02 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004039, captured at 9:20 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9993 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:16:41 PM | sell | $15.94 | $0.9993 | 0.006445 | 0.0004039 | 15.95 | 0x3c...0e38 | |
| 08/23/2026 | 9:16:29 PM | sell | $12.96 | $0.9995 | 0.005245 | 0.0004043 | 12.97 | 0x99...ab09 | |
| 08/23/2026 | 9:16:07 PM | sell | $15.36 | $0.9989 | 0.006224 | 0.0004047 | 15.37 | 0x54...e44a | |
| 08/23/2026 | 9:09:13 PM | sell | $20.83 | $0.9997 | 0.008445 | 0.0004051 | 20.84 | 0x4f...856f | |
| 08/23/2026 | 9:05:01 PM | sell | $15.84 | $0.9998 | 0.006428 | 0.0004056 | 15.84 | 0x83...bcfb | |
| 08/23/2026 | 9:04:07 PM | sell | $2.59 | $0.9982 | 0.001053 | 0.0004058 | 2.59 | 0xc2...9935 | |
| 08/23/2026 | 9:04:03 PM | sell | $12.52 | $1 | 0.005084 | 0.000406 | 12.51 | 0xec...d207 | |
| 08/23/2026 | 9:03:53 PM | sell | $21.91 | $0.9992 | 0.008915 | 0.0004065 | 21.93 | 0x73...c24a | |
| 08/23/2026 | 9:03:33 PM | sell | $7.71 | $0.9997 | 0.003138 | 0.0004069 | 7.71 | 0xe9...c94e | |
| 08/23/2026 | 9:02:23 PM | sell | $13.11 | $0.9995 | 0.005342 | 0.0004072 | 13.11 | 0x27...c57b | |
| 08/23/2026 | 8:43:47 PM | sell | $14.86 | $0.9973 | 0.006073 | 0.0004075 | 14.9 | 0x9b...a910 | |
| 08/23/2026 | 8:04:33 PM | buy | $10 | $0.9993 | 0.004103 | 0.00041 | 10 | 0xd8...7647 | |
| 08/23/2026 | 7:46:49 PM | sell | $6.99 | $0.9991 | 0.002853 | 0.0004075 | 7 | 0xf5...100e | |
| 08/23/2026 | 7:00:37 PM | sell | $6.33 | $0.9985 | 0.002588 | 0.0004077 | 6.34 | 0x24...15ff | |
| 08/23/2026 | 6:45:25 PM | sell | $7.39 | $0.9985 | 0.003019 | 0.0004079 | 7.4 | 0x79...c4dc | |
| 08/23/2026 | 5:32:13 PM | buy | $13 | $0.9996 | 0.005339 | 0.0004103 | 13.01 | 0xad...a661 | |
| 08/23/2026 | 5:24:39 PM | sell | $2.32 | $0.997 | 0.0009502 | 0.0004077 | 2.33 | 0xfb...c59f | |
| 08/23/2026 | 5:03:33 PM | buy | $28.9 | $0.9985 | 0.01186 | 0.0004098 | 28.94 | 0x49...25cd | |
| 08/23/2026 | 4:51:49 PM | sell | $23.12 | $1 | 0.009415 | 0.0004073 | 23.11 | 0xd7...e5c0 | |
| 08/23/2026 | 4:51:27 PM | sell | $15.05 | $0.9995 | 0.00614 | 0.0004078 | 15.05 | 0xb4...0942 |