- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 29,839.79
- Pooled WETH:
- $12.94
DAI/WETH price stats on Base
As of May 14, 2026, the current price of DAI token on DEX SharkSwap is $0.9992. DAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $870.40. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,055,810.71. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,832.64. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,832.64.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 87 in the last 24 hours, 21 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $870.40 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004324, captured at 4:32 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9992 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:11:09 PM | sell | $8.79 | $0.9992 | 0.003807 | 0.0004324 | 8.8 | 0x5b...76ac | |
| 05/14/2026 | 4:11:05 PM | sell | $19.94 | $0.9985 | 0.008644 | 0.0004328 | 19.96 | 0xe3...20af | |
| 05/14/2026 | 4:09:55 PM | sell | $18.46 | $0.9997 | 0.008004 | 0.0004334 | 18.46 | 0x2d...7c49 | |
| 05/14/2026 | 4:08:39 PM | sell | $5.26 | $0.9998 | 0.002283 | 0.0004337 | 5.26 | 0x69...bc54 | |
| 05/14/2026 | 4:07:57 PM | sell | $14.41 | $0.9993 | 0.00626 | 0.000434 | 14.42 | 0x76...ef41 | |
| 05/14/2026 | 4:05:51 PM | sell | $11.32 | $1 | 0.004919 | 0.0004344 | 11.32 | 0x8d...f0ca | |
| 05/14/2026 | 4:00:25 PM | sell | $8.66 | $0.9997 | 0.003767 | 0.0004347 | 8.66 | 0x18...fa1a | |
| 05/14/2026 | 3:53:17 PM | sell | $14.42 | $0.9998 | 0.006274 | 0.000435 | 14.42 | 0x5a...9de3 | |
| 05/14/2026 | 3:50:47 PM | sell | $1.38 | $0.9997 | 0.0006014 | 0.0004352 | 1.38 | 0xcc...caa6 | |
| 05/14/2026 | 3:50:31 PM | sell | $13.47 | $1 | 0.005862 | 0.0004355 | 13.46 | 0x10...f3f3 | |
| 05/14/2026 | 3:50:03 PM | sell | $15.06 | $1 | 0.006564 | 0.0004359 | 15.05 | 0x5c...aaa8 | |
| 05/14/2026 | 3:21:05 PM | sell | $16.14 | $1 | 0.007043 | 0.0004363 | 16.14 | 0x27...783c | |
| 05/14/2026 | 2:56:23 PM | sell | $10.01 | $0.9988 | 0.004381 | 0.0004367 | 10.03 | 0x2d...acc3 | |
| 05/14/2026 | 2:55:23 PM | sell | $16.11 | $0.9998 | 0.007044 | 0.0004371 | 16.11 | 0x9a...9fa6 | |
| 05/14/2026 | 2:53:17 PM | sell | $1.53 | $0.9997 | 0.000673 | 0.0004374 | 1.53 | 0x6d...5568 | |
| 05/14/2026 | 2:50:43 PM | sell | $12.56 | $0.9994 | 0.005502 | 0.0004376 | 12.57 | 0x28...dc15 | |
| 05/14/2026 | 2:50:41 PM | sell | $11.49 | $1 | 0.005031 | 0.0004379 | 11.48 | 0x52...6d75 | |
| 05/14/2026 | 2:50:21 PM | sell | $4.58 | $1 | 0.002008 | 0.0004382 | 4.58 | 0xf0...eac9 | |
| 05/14/2026 | 2:48:35 PM | sell | $18.27 | $1 | 0.008003 | 0.0004385 | 18.24 | 0xa2...a103 | |
| 05/14/2026 | 2:48:23 PM | sell | $21.85 | $1 | 0.009593 | 0.0004391 | 21.84 | 0x22...ac31 |