- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 34,097.64
- Pooled WETH:
- $10.98
DAI/WETH price stats on Base
As of January 11, 2026, the current price of DAI token on DEX SharkSwap is $0.9997. DAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $141.63. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,415,165.35. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $68,368.56. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $68,368.56.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $141.63 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003212, captured at 1:02 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9997 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:56:21 PM | sell | $8.09 | $0.9997 | 0.0026 | 0.0003212 | 8.09 | 0x62...f21b | |
| 01/11/2026 | 12:52:25 PM | sell | $5.57 | $0.9992 | 0.001792 | 0.0003213 | 5.57 | 0x71...f007 | |
| 01/11/2026 | 12:46:31 PM | sell | $13.83 | $0.9998 | 0.00445 | 0.0003215 | 13.84 | 0x6c...3595 | |
| 01/11/2026 | 12:31:23 PM | sell | $12.67 | $1 | 0.004075 | 0.0003217 | 12.66 | 0x4b...99ee | |
| 01/11/2026 | 9:23:25 AM | sell | $22.59 | $0.9994 | 0.007282 | 0.0003221 | 22.6 | 0x0b...556f | |
| 01/11/2026 | 8:53:35 AM | sell | $12.41 | $0.9979 | 0.00401 | 0.0003224 | 12.43 | 0x8e...e476 | |
| 01/11/2026 | 8:53:05 AM | sell | $9.31 | $0.9985 | 0.003008 | 0.0003226 | 9.32 | 0xc3...11f1 | |
| 01/11/2026 | 5:46:43 AM | sell | $7.52 | $1 | 0.002429 | 0.0003228 | 7.52 | 0x84...46d9 | |
| 01/11/2026 | 5:27:23 AM | sell | $1.13 | $0.9996 | 0.0003649 | 0.0003228 | 1.13 | 0xfb...6b99 | |
| 01/11/2026 | 5:13:37 AM | sell | $2.28 | $1 | 0.0007385 | 0.0003229 | 2.28 | 0x38...9ffe | |
| 01/11/2026 | 5:10:43 AM | sell | $2.4 | $1 | 0.0007772 | 0.0003229 | 2.4 | 0x03...473a | |
| 01/11/2026 | 5:08:51 AM | sell | $5.73 | $1 | 0.001851 | 0.000323 | 5.73 | 0x55...f3a4 | |
| 01/11/2026 | 5:00:45 AM | sell | $2.47 | $1 | 0.0007984 | 0.0003231 | 2.47 | 0x6b...f0c4 | |
| 01/11/2026 | 2:14:53 AM | sell | $5.23 | $0.9998 | 0.001691 | 0.0003232 | 5.23 | 0xca...e515 | |
| 01/10/2026 | 10:19:27 PM | buy | $6.37 | $1 | 0.00207 | 0.0003251 | 6.36 | 0xf5...f26c | |
| 01/10/2026 | 10:16:41 PM | buy | $4.44 | $0.9997 | 0.001444 | 0.000325 | 4.44 | 0x32...1017 | |
| 01/10/2026 | 10:16:15 PM | buy | $8.47 | $0.9997 | 0.002753 | 0.0003249 | 8.47 | 0x00...9175 | |
| 01/10/2026 | 10:15:51 PM | buy | $5.85 | $0.9997 | 0.001902 | 0.0003247 | 5.85 | 0xa1...0365 | |
| 01/10/2026 | 10:14:09 PM | buy | $5.18 | $0.9996 | 0.001685 | 0.0003246 | 5.19 | 0x67...189c | |
| 01/10/2026 | 11:00:01 AM | sell | $9.34 | $1 | 0.003014 | 0.0003227 | 9.34 | 0xfc...4097 |