- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 30,296.78
- Pooled WETH:
- $12.97
DAI/WETH price stats on Base
As of August 20, 2026, the current price of DAI token on DEX SharkSwap is $0.9987. DAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $5,890.93. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,788,736.95. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $60,361.07. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $60,361.07.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 339 in the last 24 hours, 155 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $5,890.93 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004294, captured at 6:14 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9987 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 6:13:21 PM | buy | $12.32 | $0.9987 | 0.0053 | 0.0004294 | 12.34 | 0xdf...2d3b | |
| 08/20/2026 | 6:09:43 PM | buy | $13.28 | $0.9988 | 0.005707 | 0.0004291 | 13.3 | 0x15...3775 | |
| 08/20/2026 | 6:06:01 PM | buy | $18.28 | $0.9997 | 0.007839 | 0.0004286 | 18.28 | 0x7e...b978 | |
| 08/20/2026 | 6:05:57 PM | buy | $11.66 | $0.9988 | 0.005 | 0.0004282 | 11.67 | 0x74...c7fd | |
| 08/20/2026 | 5:10:51 PM | buy | $13.59 | $0.9991 | 0.00582 | 0.0004278 | 13.6 | 0x59...f4a1 | |
| 08/20/2026 | 4:55:05 PM | buy | $17.91 | $0.9992 | 0.007662 | 0.0004274 | 17.92 | 0xbf...bf9c | |
| 08/20/2026 | 4:52:07 PM | buy | $14.74 | $0.9988 | 0.006303 | 0.0004269 | 14.76 | 0x43...6fec | |
| 08/20/2026 | 4:46:31 PM | buy | $0.2307 | $1 | 0.00009829 | 0.0004267 | 0.2303 | 0xc3...f5a9 | |
| 08/20/2026 | 4:46:27 PM | buy | $7.83 | $1 | 0.003335 | 0.0004266 | 7.81 | 0x24...8521 | |
| 08/20/2026 | 4:43:57 PM | sell | $10.76 | $0.9995 | 0.004566 | 0.0004241 | 10.76 | 0x14...a1a8 | |
| 08/20/2026 | 4:43:53 PM | buy | $0.1603 | $1 | 0.00006805 | 0.0004268 | 0.1594 | 0xff...3a13 | |
| 08/20/2026 | 4:43:51 PM | sell | $9.02 | $0.9991 | 0.003831 | 0.0004244 | 9.02 | 0x9f...34cb | |
| 08/20/2026 | 4:43:31 PM | buy | $0.1739 | $1 | 0.00007373 | 0.000427 | 0.1726 | 0x64...2eae | |
| 08/20/2026 | 4:43:31 PM | sell | $8.68 | $1 | 0.00368 | 0.0004251 | 8.65 | 0xff...1a66 | |
| 08/20/2026 | 4:43:31 PM | sell | $17.34 | $1 | 0.007353 | 0.0004247 | 17.31 | 0xcc...6709 | |
| 08/20/2026 | 4:42:41 PM | sell | $36.77 | $0.9985 | 0.01567 | 0.0004257 | 36.82 | 0x8b...8432 | |
| 08/20/2026 | 4:41:17 PM | sell | $56.29 | $1 | 0.02403 | 0.000427 | 56.27 | 0xbd...97d8 | |
| 08/20/2026 | 4:41:15 PM | sell | $23.71 | $0.999 | 0.01016 | 0.0004282 | 23.74 | 0xf3...c759 | |
| 08/20/2026 | 4:40:31 PM | sell | $14.19 | $0.9991 | 0.006092 | 0.0004287 | 14.21 | 0xb4...78a5 | |
| 08/20/2026 | 4:39:15 PM | sell | $10.1 | $0.9997 | 0.004335 | 0.000429 | 10.1 | 0xd2...6c73 |