Info about DAI-WETH pair
- Pooled DAI:
- 29,937.92
- Pooled WETH:
- $12.86
DAI/WETH price stats on Base
As of April 15, 2026, the current price of DAI token on DEX SharkSwap is $0.9994. DAI price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $2,147.33. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,140,210.18. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,682.12. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,682.12.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 136 in the last 24 hours, 76 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $2,147.33 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004308, captured at 3:53 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9994 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 2:34:31 AM | buy | $8.59 | $0.9994 | 0.003705 | 0.0004308 | 8.59 | 0x74...7d87 | |
| 04/15/2026 | 2:32:49 AM | buy | $1.11 | $0.9991 | 0.0004805 | 0.0004307 | 1.11 | 0xb2...1e57 | |
| 04/15/2026 | 2:32:47 AM | buy | $0.5736 | $0.999 | 0.0002473 | 0.0004306 | 0.5742 | 0xf9...e429 | |
| 04/15/2026 | 2:32:47 AM | buy | $1.57 | $0.999 | 0.00068 | 0.0004307 | 1.57 | 0x6e...538f | |
| 04/15/2026 | 2:31:51 AM | buy | $10.65 | $0.9994 | 0.00459 | 0.0004305 | 10.66 | 0xb7...3dbe | |
| 04/15/2026 | 2:31:31 AM | buy | $10.04 | $0.9989 | 0.004327 | 0.0004302 | 10.05 | 0x2e...e227 | |
| 04/15/2026 | 2:31:07 AM | buy | $14.85 | $1 | 0.006383 | 0.0004298 | 14.85 | 0x7f...af2b | |
| 04/15/2026 | 2:27:55 AM | buy | $9.01 | $0.9995 | 0.003874 | 0.0004295 | 9.02 | 0x3d...3774 | |
| 04/15/2026 | 12:08:47 AM | sell | $19.16 | $1 | 0.008176 | 0.000427 | 19.14 | 0x50...4bc7 | |
| 04/15/2026 | 12:08:03 AM | sell | $6.81 | $0.9998 | 0.002914 | 0.0004274 | 6.81 | 0x64...54c5 | |
| 04/15/2026 | 12:07:47 AM | sell | $9.62 | $0.9999 | 0.004118 | 0.0004276 | 9.62 | 0xc9...6a16 | |
| 04/15/2026 | 12:06:29 AM | sell | $15.11 | $1 | 0.00647 | 0.000428 | 15.11 | 0x87...6c81 | |
| 04/15/2026 | 12:05:01 AM | sell | $16.77 | $1 | 0.007177 | 0.0004285 | 16.75 | 0xef...4836 | |
| 04/15/2026 | 12:03:31 AM | sell | $12.35 | $1 | 0.005299 | 0.0004289 | 12.35 | 0x72...e705 | |
| 04/15/2026 | 12:02:29 AM | sell | $13.02 | $1 | 0.005589 | 0.0004292 | 13.01 | 0x47...1d2a | |
| 04/14/2026 | 10:44:07 PM | buy | $10.35 | $0.9992 | 0.004475 | 0.0004319 | 10.36 | 0xf9...bb91 | |
| 04/14/2026 | 10:29:51 PM | buy | $11.61 | $0.9993 | 0.005016 | 0.0004315 | 11.62 | 0x9f...3bce | |
| 04/14/2026 | 10:29:15 PM | buy | $8.18 | $0.9985 | 0.003535 | 0.0004313 | 8.19 | 0xd1...4433 | |
| 04/14/2026 | 10:13:55 PM | sell | $12.44 | $1 | 0.005333 | 0.0004287 | 12.43 | 0x59...575d | |
| 04/14/2026 | 10:11:31 PM | sell | $10.98 | $1 | 0.004711 | 0.0004291 | 10.98 | 0x4d...d750 |