- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 27,406.13
- Pooled WETH:
- $14.25
DAI/WETH price stats on Base
As of July 21, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $637.95. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,074,031.79. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,750.29. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,750.29.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 77 in the last 24 hours, 33 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $637.95 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0005217, captured at 7:49 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:19:03 PM | buy | $0.05532 | $1 | 0.08277 | 0.0005217 | 0.05531 | 0x8c...6ee1 | |
| 07/21/2026 | 7:18:01 PM | buy | $0.0001381 | $1 | 0.077194 | 0.0005217 | 0.0001378 | 0x75...52f1 | |
| 07/21/2026 | 7:16:15 PM | buy | $0.004777 | $1 | 0.052488 | 0.0005217 | 0.00477 | 0xf5...08fc | |
| 07/21/2026 | 7:15:45 PM | buy | $0.0003821 | $1 | 0.061991 | 0.0005217 | 0.0003816 | 0x8a...be58 | |
| 07/21/2026 | 7:15:23 PM | buy | $0.001912 | $1 | 0.069967 | 0.0005217 | 0.00191 | 0x90...bad4 | |
| 07/21/2026 | 7:14:59 PM | buy | $0.005548 | $1 | 0.052891 | 0.0005217 | 0.005542 | 0xe9...58e6 | |
| 07/21/2026 | 7:14:11 PM | buy | $0.005753 | $1 | 0.053 | 0.0005217 | 0.005749 | 0xf0...61c4 | |
| 07/21/2026 | 6:00:57 PM | buy | $9.99 | $0.9997 | 0.005213 | 0.0005215 | 9.99 | 0xa8...0547 | |
| 07/21/2026 | 5:47:01 PM | buy | $24.33 | $0.9982 | 0.01269 | 0.0005209 | 24.37 | 0x8d...af9f | |
| 07/21/2026 | 4:48:43 PM | buy | $5.13 | $1 | 0.002672 | 0.0005203 | 5.13 | 0x6d...d7d8 | |
| 07/21/2026 | 4:46:21 PM | buy | $12.44 | $0.999 | 0.00648 | 0.00052 | 12.46 | 0x17...9bac | |
| 07/21/2026 | 4:04:49 PM | sell | $0.01018 | $0.999 | 0.055266 | 0.0005166 | 0.01019 | 0x7e...e34b | |
| 07/21/2026 | 3:34:11 PM | buy | $11.96 | $0.9998 | 0.006216 | 0.0005195 | 11.96 | 0xb6...38fa | |
| 07/21/2026 | 3:04:29 PM | buy | $8.87 | $0.9993 | 0.004609 | 0.0005191 | 8.87 | 0xf6...1f51 | |
| 07/21/2026 | 3:03:39 PM | buy | $8.43 | $0.9993 | 0.004379 | 0.0005188 | 8.44 | 0x38...5b26 | |
| 07/21/2026 | 2:34:25 PM | buy | $1.48 | $1 | 0.0007656 | 0.0005186 | 1.47 | 0x4f...448d | |
| 07/21/2026 | 2:26:45 PM | buy | $15.13 | $0.999 | 0.00785 | 0.0005183 | 15.14 | 0xfa...80bb | |
| 07/21/2026 | 2:06:17 PM | sell | $11.08 | $1 | 0.005708 | 0.0005151 | 11.08 | 0x60...3087 | |
| 07/21/2026 | 1:41:43 PM | buy | $12 | $0.9995 | 0.006223 | 0.0005182 | 12 | 0x71...f3ae | |
| 07/21/2026 | 1:40:11 PM | buy | $12.54 | $0.9993 | 0.0065 | 0.0005177 | 12.55 | 0xc7...f820 |