WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$0.9993
Price
0.0005328 WETH
TVL
$54,039.53
MKT CAP
$2.1M
5m
0%
1h
-0.05%
4h
0.04%
24h
0.01%
Share
TXNS
86
Buys
50
Sells
36
Volume
1K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
27,106.95
Pooled WETH:
$14.4

DAI/WETH price stats on Base

As of July 16, 2026, the current price of DAI token on DEX SharkSwap is $0.9993. DAI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,022.42. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,076,001.74. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,039.53. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,039.53.

The total transactions of DAI/WETH is 86 in the last 24 hours, 50 of which are buy transactions, and 36 are sales transactions.

DAI/WETH pool has a trading volume of $1,022.42 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005328, captured at 3:08 PM UTC.

The price of converting 1 DAI to USD is $0.9993 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20262:55:57 PMbuy$12.45$0.99930.006640.000532812.460x9f...d153
07/16/20262:55:31 PMbuy$7.71$0.99940.0041090.00053247.710xe4...bf5c
07/16/20262:55:21 PMbuy$15.4$0.9990.0082010.000531915.410x2d...18d8
07/16/20262:12:05 PMsell$1.91$0.99950.0010110.00052851.910xb1...6509
07/16/20262:12:03 PMsell$10.4$0.99980.0055030.000528710.40x24...623b
07/16/20262:11:45 PMsell$9.99$10.005290.00052919.990x44...382e
07/16/20262:10:19 PMsell$9.04$0.99970.0047930.00052959.050x57...4b1a
07/16/20261:36:55 PMsell$11.05$10.005860.000529911.050x47...a057
07/16/20261:30:15 PMsell$12$0.99990.0063670.0005303120xac...4bf1
07/16/20261:30:11 PMsell$9.42$10.0050010.00053089.420x9e...d916
07/16/20261:23:55 PMsell$8.29$10.0044040.00053118.290xc8...7b31
07/16/20261:22:29 PMsell$9.41$10.0050010.00053159.410x21...8020
07/16/20261:22:11 PMsell$8.68$0.99980.0046170.00053188.680x5f...f0b0
07/16/202612:42:09 PMbuy$10.27$0.9990.0055010.00053510.280xe7...c056
07/16/202612:41:11 PMbuy$13.43$0.99960.0071860.000534513.440xa5...313d
07/16/202612:40:55 PMbuy$11.47$0.99950.006130.00053411.470xfc...4fbe
07/16/202612:37:27 PMbuy$14.41$0.99920.0076980.000533514.420xa5...00a9
07/16/202612:37:21 PMbuy$11.46$0.9990.0061180.00053311.470x0a...698a
07/16/202612:37:13 PMbuy$11.46$0.99920.0061130.000532611.470x2d...5e90
07/16/202612:37:07 PMbuy$9.02$0.99890.0048080.00053219.030x51...9028