- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 27,031.52
- Pooled WETH:
- $14.45
DAI/WETH price stats on Base
As of July 25, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $157.21. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,070,595.14. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,219.05. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,219.05.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $157.21 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0005334, captured at 11:34 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 10:51:01 PM | sell | $8.07 | $1 | 0.004304 | 0.0005334 | 8.06 | 0x4a...2da6 | |
| 07/25/2026 | 9:59:55 PM | sell | $0.0215 | $0.9983 | 0.00001149 | 0.0005335 | 0.02154 | 0x73...813d | |
| 07/25/2026 | 6:02:19 PM | sell | $11.78 | $1 | 0.006287 | 0.0005338 | 11.77 | 0xea...8a60 | |
| 07/25/2026 | 5:34:13 PM | sell | $12.49 | $1 | 0.006675 | 0.0005343 | 12.49 | 0x7a...f5a3 | |
| 07/25/2026 | 1:46:49 PM | sell | $13.43 | $1 | 0.007185 | 0.0005348 | 13.43 | 0x16...72c4 | |
| 07/25/2026 | 1:46:47 PM | sell | $9.27 | $1 | 0.004962 | 0.0005352 | 9.27 | 0xfb...49bc | |
| 07/25/2026 | 1:45:25 PM | sell | $12 | $1 | 0.006427 | 0.0005356 | 11.99 | 0xb6...b1a7 | |
| 07/25/2026 | 1:43:39 PM | sell | $10.36 | $1 | 0.005555 | 0.0005361 | 10.36 | 0x09...b12e | |
| 07/25/2026 | 1:42:37 PM | sell | $8.24 | $1 | 0.004421 | 0.0005365 | 8.24 | 0x9e...fcb3 | |
| 07/25/2026 | 1:26:13 PM | sell | $10.47 | $1 | 0.005625 | 0.0005368 | 10.47 | 0x19...cbd2 | |
| 07/25/2026 | 1:12:37 PM | sell | $8.07 | $1 | 0.004335 | 0.0005372 | 8.07 | 0xfe...90d2 | |
| 07/25/2026 | 1:04:17 PM | sell | $3.24 | $0.9998 | 0.001745 | 0.0005374 | 3.24 | 0xe9...2e88 | |
| 07/25/2026 | 12:28:17 PM | buy | $4.69 | $1 | 0.002527 | 0.0005406 | 4.67 | 0x83...33e3 | |
| 07/25/2026 | 10:55:33 AM | sell | $1.42 | $0.9973 | 0.0007677 | 0.0005373 | 1.42 | 0xe0...29f1 | |
| 07/25/2026 | 8:53:59 AM | buy | $6.84 | $1 | 0.003699 | 0.0005405 | 6.84 | 0x81...26de | |
| 07/25/2026 | 8:52:19 AM | buy | $11.46 | $0.9991 | 0.006197 | 0.0005401 | 11.47 | 0xd4...1fb7 | |
| 07/25/2026 | 8:33:29 AM | buy | $1.2 | $1 | 0.0006514 | 0.0005398 | 1.2 | 0xf2...01f3 | |
| 07/25/2026 | 8:33:27 AM | buy | $1.19 | $1 | 0.0006426 | 0.0005398 | 1.19 | 0x45...94e1 | |
| 07/25/2026 | 8:24:17 AM | buy | $1.5 | $1 | 0.0008143 | 0.0005397 | 1.5 | 0xed...82b1 | |
| 07/25/2026 | 8:13:35 AM | buy | $1 | $0.9997 | 0.0005431 | 0.0005397 | 1 | 0xf1...58b5 |