WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9995
Price
0.0005777 WETH
TVL
$51,806.03
MKT CAP
$2.1M
5m
0%
1h
-0.04%
4h
0.13%
24h
-0.17%
Share
TXNS
129
Buys
65
Sells
64
Volume
2K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
25,982.44
Pooled WETH:
$14.97

DAI/WETH price stats on Base

As of June 22, 2026, the current price of DAI token on DEX SharkSwap is $0.9995. DAI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,771.82. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,079,231.90. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $51,806.04. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $51,806.04.

The total transactions of DAI/WETH is 129 in the last 24 hours, 65 of which are buy transactions, and 64 are sales transactions.

DAI/WETH pool has a trading volume of $1,771.82 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005777, captured at 5:45 PM UTC.

The price of converting 1 DAI to USD is $0.9995 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20265:36:17 PMbuy$9.43$0.99950.0054530.00057779.43
0x19d...2f7D
0xda...2e94
06/22/20265:34:09 PMbuy$9.34$10.0053970.00057739.34
0x295...F29B
0xfe...0806
06/22/20265:23:43 PMsell$17.89$0.99710.01030.00057417.94
0x2e7...E0d8
0xa4...bfe9
06/22/20265:22:43 PMbuy$19.27$10.01110.000577419.23
0x2e7...E0d8
0x61...b796
06/22/20265:22:35 PMsell$18.57$0.99630.010690.00057418.63
0x2e7...E0d8
0x5b...03c3
06/22/20265:22:29 PMbuy$19.31$10.011130.000577419.27
0x2e7...E0d8
0x71...ddd0
06/22/20265:20:35 PMbuy$21.31$10.012270.000576521.28
0x2e7...E0d8
0xf5...4288
06/22/20265:09:11 PMsell$23.64$0.99670.013590.000573123.72
0x2e7...E0d8
0x1d...8e59
06/22/20264:46:33 PMbuy$13.43$0.99990.007750.000576813.43
0xab1...3477
0xf8...1e68
06/22/20264:41:11 PMbuy$13.43$0.99990.0077420.000576213.43
0xa40...698f
0x6b...fa33
06/22/20264:07:05 PMbuy$4.55$10.002620.00057584.55
0x367...1278
0x44...d0fa
06/22/20264:03:17 PMbuy$11.47$0.99980.0066020.000575411.47
0xD82...289f
0x9a...b071
06/22/20264:01:33 PMbuy$14.42$0.99960.0082930.000574914.42
0x7fB...4e82
0x33...8bd1
06/22/20264:01:19 PMbuy$13.44$10.0077170.000574213.43
0x224...dF96
0xbb...2575
06/22/20263:56:41 PMbuy$12.45$0.99990.0071460.000573712.45
0xab1...3477
0x09...1e51
06/22/20263:49:45 PMbuy$19.01$0.99990.010890.00057319.01
0x90d...7276
0x20...bdcc
06/22/20263:49:21 PMbuy$16.38$0.99930.0093820.000572216.39
0x224...dF96
0xae...ff71
06/22/20263:00:23 PMsell$18.5$0.99810.010540.000568818.53
0xB82...D588
0x48...5ba9
06/22/20262:57:17 PMbuy$19.38$10.011060.000572219.34
0xB82...D588
0xfa...ffbe
06/22/20262:49:55 PMsell$21.75$0.99840.012390.000568921.79
0xB82...D588
0x93...f0f9