WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9993
Price
0.0005775 WETH
TVL
$51,794.17
MKT CAP
$2.1M
5m
0%
1h
0.01%
4h
-0.03%
24h
-0.08%
Share
TXNS
147
Buys
74
Sells
73
Volume
2K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
25,979.85
Pooled WETH:
$14.96

DAI/WETH price stats on Base

As of June 18, 2026, the current price of DAI token on DEX SharkSwap is $0.9993. DAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,990.88. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,078,721.06. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $51,794.18. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $51,794.18.

The total transactions of DAI/WETH is 147 in the last 24 hours, 74 of which are buy transactions, and 73 are sales transactions.

DAI/WETH pool has a trading volume of $1,990.88 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005775, captured at 3:13 PM UTC.

The price of converting 1 DAI to USD is $0.9993 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20262:53:49 PMbuy$12.45$0.99930.0071950.000577512.46
0xa40...698f
0xda...793e
06/18/20262:24:05 PMsell$23.2$0.9990.013330.000574223.22
0x666...87e8
0x1c...ca74
06/18/20262:15:27 PMbuy$11.66$0.99920.006750.00057811.67
0x042...7ee8
0x53...7710
06/18/20261:51:15 PMsell$10.98$10.0063130.000574510.98
0x950...C70d
0x8e...368d
06/18/20261:47:53 PMbuy$12.45$0.99920.0072010.000577912.45
0x1EF...7Ca8
0xe6...ccbb
06/18/20261:44:21 PMbuy$14.41$0.99920.008330.000577314.42
0xD82...289f
0xc9...25cc
06/18/20261:41:59 PMbuy$11.46$0.99910.0066190.000576711.47
0x1EF...7Ca8
0x21...1c69
06/18/20261:40:11 PMbuy$12.45$0.99960.007180.000576212.46
0xC0B...6f93
0x54...6486
06/18/20261:36:13 PMbuy$13.44$0.99960.007740.000575613.44
0x7fB...4e82
0x23...7d13
06/18/20261:36:07 PMbuy$15.39$0.99890.0088630.00057515.41
0x1EF...7Ca8
0xe9...4a7e
06/18/202610:17:09 AMbuy$10.37$0.99920.0059620.000574410.37
0x146...F813
0x50...61f2
06/18/20268:09:43 AMsell$10.78$10.0061550.00057110.77
0xe5A...CCCc
0x92...2edb
06/18/20268:01:03 AMsell$1.7$0.99780.00097440.00057131.7
0xBDd...817A
0x29...422b
06/18/20267:37:05 AMsell$25.52$10.014590.000571925.52
0x37b...95d1
0x82...41f1
06/18/20267:36:19 AMsell$13.67$10.0078280.000572713.66
0xFe7...Fbe2
0x4a...c62a
06/18/20267:29:01 AMsell$12.31$10.0070580.000573312.31
0xC14...9519
0x04...6944
06/18/20267:26:15 AMsell$10.16$10.0058290.000573810.15
0xa4d...39C1
0x67...69dc
06/18/20267:22:35 AMsell$11.12$0.99970.0063910.000574311.12
0x4DA...C3e7
0x3f...a3aa
06/18/20267:22:23 AMsell$12.97$10.0074570.000574812.97
0xd0A...9ec7
0xa9...2be9
06/18/20267:21:15 AMsell$7.9$10.0045480.00057527.9
0x261...8407
0xa5...f274