WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$0.9997
Price
0.0004293 WETH
TVL
$60,010.14
MKT CAP
$2M
5m
0%
1h
-0.09%
4h
-0.07%
24h
-0.05%
Share
TXNS
72
Buys
31
Sells
41
Volume
931
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
29,932.05
Pooled WETH:
$12.88

DAI/WETH price stats on Base

As of April 24, 2026, the current price of DAI token on DEX SharkSwap is $0.9997. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $931.42. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,041,564.61. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $60,010.15. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $60,010.15.

The total transactions of DAI/WETH is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.

DAI/WETH pool has a trading volume of $931.42 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004293, captured at 11:14 AM UTC.

The price of converting 1 DAI to USD is $0.9997 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/202611:05:35 AMsell$9.73$0.99970.0041820.00042939.740x29...cdba
04/24/202611:05:33 AMsell$14.64$10.0062860.000429614.630x60...3c2b
04/24/202611:05:15 AMsell$16.39$10.0070430.000430116.370xd3...5a09
04/24/202611:04:55 AMsell$17.48$10.0075260.000430517.470xea...828f
04/24/20269:08:45 AMbuy$17.7$0.99960.007670.000433117.70xcc...27c4
04/24/20268:21:29 AMsell$14.13$10.0060830.000430514.120x02...72cc
04/24/20268:20:55 AMsell$13.69$10.0059010.000430913.690xba...d73a
04/24/20268:19:23 AMsell$10.32$10.0044490.000431210.310xe0...3dab
04/24/20266:22:35 AMsell$7.33$10.0031650.00043157.330xc4...3a09
04/24/20265:18:05 AMbuy$10.33$0.99940.0044890.000434110.340x4f...bf52
04/24/20263:32:07 AMbuy$21.52$10.0093290.000433621.510xaf...7c4e
04/24/20263:31:57 AMbuy$14.76$0.99910.0063980.000433114.770x47...eb4d
04/24/20263:31:37 AMbuy$12.98$0.99950.0056210.000432712.990xef...085c
04/24/20263:24:29 AMbuy$10.39$0.99970.0044950.000432310.390xaa...5a50
04/24/20263:23:21 AMbuy$11.04$10.0047690.00043211.030x87...67fd
04/24/20263:23:13 AMbuy$13.43$0.99940.0058040.000431713.440xaa...de7c
04/24/20262:53:05 AMbuy$15.41$10.0066460.000431215.410xf0...2065
04/24/20262:52:59 AMbuy$14.42$0.99990.0062150.000430814.420x21...62bc
04/24/20261:31:59 AMbuy$12$0.99940.0051680.0004304120xd3...0ed6
04/24/202612:59:55 AMsell$0.6966$0.99760.00029860.00042770.69820xe7...9c8d