WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9994
Price
0.0003717 WETH
TVL
$65,137.08
MKT CAP
$1.9M
5m
0%
1h
0.01%
4h
0.00%
24h
-0.05%
Share
TXNS
124
Buys
64
Sells
60
Volume
1K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
32,673.41
Pooled WETH:
$12.11

DAI/WETH price stats on Base

As of October 2, 2026, the current price of DAI token on DEX SharkSwap is $0.9994. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,382.89. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,884,751.71. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $65,137.09. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $65,137.09.

The total transactions of DAI/WETH is 124 in the last 24 hours, 64 of which are buy transactions, and 60 are sales transactions.

DAI/WETH pool has a trading volume of $1,382.89 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0003717, captured at 4:53 PM UTC.

The price of converting 1 DAI to USD is $0.9994 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20264:42:07 PMbuy$11.4$0.99940.0042430.000371711.41
0x64f...1085
0x18...0a06
10/02/20264:40:19 PMbuy$14.45$0.99930.0053740.000371414.46
0x433...187E
0x07...0ec0
10/02/20264:12:45 PMbuy$11.46$0.99930.004260.000371111.47
0xF7f...8E9B
0x62...88a6
10/02/20263:40:17 PMbuy$11.69$0.99970.0043390.000370911.69
0x1A0...80A8
0x26...99e6
10/02/20263:37:53 PMbuy$4.99$0.99930.0018540.00037075
0x588...5e30
0x3c...03d8
10/02/20263:25:31 PMbuy$11.57$0.99910.0042940.000370511.58
0x487...85A9
0xe7...dbf3
10/02/20263:08:03 PMbuy$11.55$0.99950.004280.000370211.56
0xa60...3B4D
0x5e...fab9
10/02/20263:06:03 PMbuy$11.47$10.0042450.0003711.47
0xB7C...4A28
0x0f...440a
10/02/20262:54:55 PMbuy$10.98$0.99930.004060.000369310.99
0x778...2351
0xcb...460c
10/02/20262:54:55 PMbuy$17.5$10.0064680.000369717.49
0x588...5e30
0xbd...b629
10/02/20262:54:39 PMbuy$16.59$0.99920.0061290.00036916.6
0x964...A1E6
0x8a...75f7
10/02/20262:54:25 PMbuy$14.01$0.99980.0051670.000368714.01
0xBee...5A7e
0x29...df17
10/02/20262:54:19 PMbuy$17.88$0.99990.0065880.000368317.88
0xCAD...1111
0xf2...a433
10/02/20262:54:07 PMbuy$11.54$0.99960.0042490.00036811.54
0x168...582C
0xd7...1a06
10/02/20262:54:01 PMbuy$11.55$0.99930.0042530.000367711.56
0x169...8DC4
0xa7...6049
10/02/20262:52:29 PMbuy$12.32$0.99970.0045310.000367512.33
0x64f...1085
0x1d...4e6c
10/02/20262:38:15 PMbuy$0.6308$0.99990.00023170.00036730.6309
0xAF2...3812
0xe6...eb54
10/02/20262:34:31 PMbuy$11.73$0.99910.0043120.000367211.74
0xe32...59a9
0x9b...1356
10/02/20262:34:17 PMbuy$6.8$0.99960.0024960.0003676.8
0x588...5e30
0x75...0f0c
10/02/20262:33:51 PMbuy$11.62$10.0042620.000366811.62
0x487...85A9
0xfb...b108