- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 28,292.21
- Pooled WETH:
- $13.38
DAI/WETH price stats on Base
As of February 8, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,234.39. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,471,017.53. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $56,739.88. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $56,739.88.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 167 in the last 24 hours, 72 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $2,234.39 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004719, captured at 7:10 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:36:43 PM | sell | $11.11 | $1 | 0.005245 | 0.0004719 | 11.11 | 0xa0...bd6e | |
| 02/08/2026 | 6:34:09 PM | sell | $19.13 | $1 | 0.009039 | 0.0004724 | 19.13 | 0xa0...eecf | |
| 02/08/2026 | 6:33:49 PM | sell | $21.83 | $1 | 0.01031 | 0.0004731 | 21.79 | 0x3d...0a6a | |
| 02/08/2026 | 6:33:43 PM | sell | $23.67 | $0.9979 | 0.01124 | 0.0004739 | 23.72 | 0xf5...dd94 | |
| 02/08/2026 | 6:31:13 PM | sell | $18.61 | $0.9989 | 0.008843 | 0.0004746 | 18.63 | 0xcf...7a21 | |
| 02/08/2026 | 6:30:43 PM | sell | $41.85 | $1 | 0.01989 | 0.0004756 | 41.81 | 0x80...ee6b | |
| 02/08/2026 | 6:28:37 PM | sell | $12.34 | $0.9997 | 0.005882 | 0.0004765 | 12.34 | 0x4d...82a4 | |
| 02/08/2026 | 5:16:09 PM | sell | $32.54 | $0.9992 | 0.01554 | 0.0004773 | 32.56 | 0x30...6bb9 | |
| 02/08/2026 | 5:05:27 PM | sell | $21.58 | $1 | 0.01032 | 0.0004782 | 21.57 | 0xc6...0e8b | |
| 02/08/2026 | 5:04:49 PM | sell | $17.16 | $1 | 0.008217 | 0.0004788 | 17.15 | 0xd8...ada0 | |
| 02/08/2026 | 4:54:31 PM | buy | $21.55 | $0.9995 | 0.01038 | 0.0004817 | 21.55 | 0x52...364a | |
| 02/08/2026 | 4:54:09 PM | buy | $16.42 | $0.9994 | 0.007905 | 0.000481 | 16.43 | 0x78...a291 | |
| 02/08/2026 | 4:53:09 PM | buy | $19.18 | $1 | 0.009212 | 0.0004804 | 19.17 | 0x72...09a9 | |
| 02/08/2026 | 4:51:51 PM | buy | $14.78 | $0.999 | 0.007103 | 0.0004798 | 14.8 | 0x2d...2a35 | |
| 02/08/2026 | 4:49:39 PM | buy | $18.48 | $0.9983 | 0.008874 | 0.0004792 | 18.51 | 0xb9...9ce7 | |
| 02/08/2026 | 4:49:19 PM | buy | $20.53 | $0.9973 | 0.009855 | 0.0004786 | 20.59 | 0xd3...7766 | |
| 02/08/2026 | 4:48:49 PM | buy | $22.38 | $1 | 0.01069 | 0.0004778 | 22.38 | 0x7d...569d | |
| 02/08/2026 | 4:45:49 PM | buy | $19 | $0.9987 | 0.009078 | 0.0004771 | 19.02 | 0x0a...28db | |
| 02/08/2026 | 4:43:05 PM | buy | $20.69 | $1 | 0.009855 | 0.0004765 | 20.68 | 0xfc...7568 | |
| 02/08/2026 | 4:42:13 PM | buy | $14.79 | $0.999 | 0.007048 | 0.0004759 | 14.81 | 0x52...becd |