WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9989
Price
0.0004251 WETH
TVL
$60,032.59
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.05%
24h
-0.04%
Share
TXNS
94
Buys
41
Sells
53
Volume
2K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
30,151.16
Pooled WETH:
$12.77

DAI/WETH price stats on Base

As of April 16, 2026, the current price of DAI token on DEX SharkSwap is $0.9989. DAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,553.30. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,139,090.65. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $60,032.60. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $60,032.60.

The total transactions of DAI/WETH is 94 in the last 24 hours, 41 of which are buy transactions, and 53 are sales transactions.

DAI/WETH pool has a trading volume of $1,553.30 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004251, captured at 5:09 AM UTC.

The price of converting 1 DAI to USD is $0.9989 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20264:49:39 AMbuy$12.97$0.99890.0055230.000425112.99
0x01B...2276
0xeb...58b8
04/16/20264:49:11 AMbuy$13.89$10.00590.000424813.89
0x044...7c1F
0x4b...22a3
04/16/20262:43:23 AMsell$15.35$10.0064810.000422215.34
0x2d1...88EC
0x32...fe2e
04/16/20262:32:17 AMsell$17.65$10.0074590.000422717.64
0x37b...95d1
0xc8...4057
04/16/20262:32:07 AMsell$10.69$10.0045230.000423110.69
0x19d...2f7D
0x52...197f
04/16/20261:06:25 AMbuy$15.06$0.99940.0064140.000425615.07
0xf55...5cE3
0x29...3168
04/16/20261:06:13 AMbuy$14.82$0.99840.0063110.000425214.84
0x09B...Df73
0x41...fdc9
04/15/202611:15:27 PMbuy$20.76$0.99950.0088230.000424720.77
0x021...3924
0xc3...90ff
04/15/202611:15:07 PMbuy$19.93$0.99840.0084670.000424119.96
0x7E3...b427
0x34...771a
04/15/202611:02:07 PMbuy$11.72$0.99930.004970.000423611.73
0x24A...FDdD
0xfb...410c
04/15/202611:00:53 PMbuy$5.63$0.99960.0023860.00042345.63
0xf55...5cE3
0xa6...ab1f
04/15/202611:00:49 PMbuy$13.1$0.99930.0055490.000423113.11
0x072...D108
0x57...af8a
04/15/202611:00:09 PMbuy$9.63$0.9990.0040750.00042279.64
0x2Be...0E57
0x44...f387
04/15/202611:00:09 PMbuy$5.6$0.99950.0023720.00042295.6
0x57b...6A6d
0xe5...f67f
04/15/202610:39:33 PMsell$18.99$0.99950.0079870.000420319
0x12e...74aC
0x9b...cbaa
04/15/202610:09:41 PMsell$28.59$0.99960.012040.000420928.6
0xc0f...4d6d
0x42...4d57
04/15/202610:04:43 PMsell$14$10.0059030.000421514
0x1eF...7625
0xaa...b4f9
04/15/202610:04:21 PMsell$10.57$10.0044580.000421810.56
0x0dC...bBCc
0x0e...cd0e
04/15/202610:03:45 PMsell$12.24$10.0051670.000422212.23
0x062...eF2B
0xce...e1ab
04/15/202610:03:11 PMsell$12.44$10.0052560.000422512.43
0x7e3...18bE
0x21...b0c8