WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0004786 WETH
TVL
$56,825.79
MKT CAP
$2.1M
5m
0%
1h
0.31%
4h
-0.01%
24h
-0.00%
Share
TXNS
122
Buys
79
Sells
43
Volume
2K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
28,312.55
Pooled WETH:
$13.58

DAI/WETH price stats on Base

As of April 7, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,519.03. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,122,574.31. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $56,825.79. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $56,825.79.

The total transactions of DAI/WETH is 122 in the last 24 hours, 79 of which are buy transactions, and 43 are sales transactions.

DAI/WETH pool has a trading volume of $1,519.03 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004786, captured at 1:05 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202612:56:53 PMsell$13.47$10.0064410.000478613.45
0x20e...abd8
0x02...b643
04/07/202612:08:37 PMbuy$14.44$0.99920.0069620.000481514.46
0x0fF...a8cF
0xd0...9555
04/07/202612:07:07 PMbuy$15.54$0.99970.0074770.000480915.54
0xD51...a818
0xf4...037f
04/07/202612:06:49 PMbuy$21.98$0.99790.010580.000480322.02
0xCfB...d14e
0xaa...9bef
04/07/202611:01:49 AMbuy$16.95$0.99890.008140.000479616.97
0xeE6...d69e
0x90...e61c
04/07/202611:01:23 AMbuy$9.67$0.99950.004640.00047929.68
0x2ff...C6dc
0xf0...0743
04/07/202610:57:59 AMbuy$21.51$0.99980.01030.000478721.52
0x13c...4B25
0x52...ed1f
04/07/202610:52:45 AMbuy$19.01$0.99890.0090990.00047819.03
0x473...3C04
0x9b...9b38
04/07/202610:52:35 AMbuy$16.38$0.99920.0078260.000477416.39
0x90d...7276
0xba...6432
04/07/202610:48:39 AMbuy$2.07$10.00098880.00047712.07
0x3d2...AfF2
0x0e...750d
04/07/202610:46:21 AMbuy$20.61$0.99910.0098350.000476720.63
0x845...1755
0xd6...7507
04/07/202610:38:11 AMbuy$21.8$0.99890.010380.000475821.82
0x5D6...4F36
0x5c...7f85
04/07/202610:38:13 AMbuy$5.52$0.99980.0026340.00047625.53
0xB04...921A
0x8a...6f5a
04/07/202610:37:05 AMbuy$19.09$0.99920.0090780.000475119.1
0xa0d...15a3
0x14...1d11
04/07/202610:28:13 AMbuy$12.22$0.99950.0058050.000474612.23
0x1eF...7625
0x90...aa42
04/07/202610:27:11 AMbuy$13.35$0.99920.0063390.000474213.36
0x05B...695c
0x1b...68a4
04/07/202610:26:19 AMbuy$8.53$10.0040430.00047388.53
0xD51...a818
0xac...4a38
04/07/202610:26:17 AMbuy$9.79$0.99950.004640.00047359.79
0x375...C524
0x9d...33a5
04/07/202610:26:01 AMbuy$9.79$0.99890.004640.00047329.8
0x02a...818f
0x8c...b3bf
04/07/202610:25:39 AMbuy$16.9$0.99910.0080.000472716.92
0x110...51C6
0x3f...6f1f