WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$0.9995
Price
0.0004371 WETH
TVL
$60,198.16
MKT CAP
$1.9M
5m
0%
1h
-0.23%
4h
-0.51%
24h
0.41%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
30,181.62
Pooled WETH:
$13.16

DAI/WETH price stats on Base

As of October 24, 2026, the current price of DAI token on DEX SharkSwap is $0.9995. DAI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 4272 trades with trading volume of $5,874.23. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,945,401.81. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $60,198.16. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $60,198.16.

The total transactions of DAI/WETH is 4272 in the last 24 hours, 2255 of which are buy transactions, and 2017 are sales transactions.

DAI/WETH pool has a trading volume of $5,874.23 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004371, captured at 3:28 PM UTC.

The price of converting 1 DAI to USD is $0.9995 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20263:19:47 PMbuy$22.43$0.99950.0098110.000437122.440x99...195e
10/24/20263:16:21 PMbuy$56.47$0.99890.024650.00043656.530x98...d32d
10/24/20263:16:17 PMbuy$35.07$0.99590.015310.000434735.220xfd...4b0e
10/24/20263:16:21 PMsell$1.95$0.99470.00085390.00043421.960xca...59af
10/24/20263:16:17 PMbuy$20.13$0.9940.0087880.000433920.250x9f...1e53
10/24/20263:15:41 PMbuy$16.58$10.0071860.000433416.580x44...ac75
10/24/20263:10:01 PMbuy$21.65$0.99750.0093740.000431721.710x89...f283
10/24/20263:10:05 PMsell$0.1808$0.99490.000078250.00043060.18170x86...9b48
10/24/20263:10:01 PMbuy$39.98$0.99980.01730.000432639.980xa4...65ac
10/24/20263:06:03 PMbuy$12.69$0.99990.0054760.000431212.690x72...dadf
10/24/20263:05:57 PMbuy$12.6$0.99970.0054330.000430912.60x63...7bde
10/24/20263:05:29 PMbuy$11.25$10.0048440.000430511.250xec...2f84
10/24/20263:04:35 PMbuy$15.47$0.99940.0066590.000430215.480xf0...6354
10/24/20263:04:31 PMbuy$10.11$10.0043450.000429810.10x82...413a
10/24/20263:04:09 PMbuy$13.99$10.0060060.000429413.980x1f...0ec8
10/24/20263:04:01 PMbuy$11.56$0.99980.0049620.000429111.560x80...832e
10/24/20263:03:33 PMbuy$10.07$10.004320.000428810.070x5c...cdd7
10/24/20263:03:29 PMbuy$10.04$10.0042820.00042859.990x76...e7c0
10/24/20263:03:09 PMbuy$10.18$10.0043620.000428210.180xdc...eca0
10/24/20263:02:05 PMbuy$9.99$10.0042760.00042799.990xb5...5af6