- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 27,249.19
- Pooled WETH:
- $14.41
DAI/WETH price stats on Base
As of August 11, 2026, the current price of DAI token on DEX SharkSwap is $0.9991. DAI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $467.03. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,849,413.01. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,597.74. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,597.74.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $467.03 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0005275, captured at 11:47 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9991 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 11:11:31 AM | sell | $8.56 | $0.9991 | 0.00452 | 0.0005275 | 8.56 | 0xbc...98b3 | |
| 08/11/2026 | 11:04:05 AM | sell | $15.5 | $0.9987 | 0.008198 | 0.000528 | 15.52 | 0xdd...283e | |
| 08/11/2026 | 11:02:51 AM | sell | $12.67 | $0.9991 | 0.006702 | 0.0005285 | 12.68 | 0x1e...0cd3 | |
| 08/11/2026 | 11:02:45 AM | sell | $10.85 | $0.9992 | 0.005745 | 0.000529 | 10.86 | 0x74...3b4b | |
| 08/11/2026 | 10:30:17 AM | sell | $1.83 | $0.9982 | 0.0009723 | 0.0005292 | 1.83 | 0xfa...5ac9 | |
| 08/11/2026 | 10:05:41 AM | sell | $9.54 | $0.999 | 0.005057 | 0.0005294 | 9.55 | 0x5e...2f90 | |
| 08/11/2026 | 10:05:27 AM | sell | $13.58 | $0.9991 | 0.007207 | 0.0005299 | 13.6 | 0x74...5086 | |
| 08/11/2026 | 10:00:15 AM | sell | $8.81 | $0.9989 | 0.004677 | 0.0005303 | 8.81 | 0x82...3c64 | |
| 08/11/2026 | 9:58:57 AM | sell | $12.73 | $0.9992 | 0.006764 | 0.0005307 | 12.74 | 0xa4...39e6 | |
| 08/11/2026 | 4:36:39 AM | buy | $0.3072 | $1 | 0.0001636 | 0.0005342 | 0.3063 | 0x3f...a8dd | |
| 08/11/2026 | 4:20:07 AM | buy | $0.248 | $1 | 0.000132 | 0.0005342 | 0.2471 | 0xc9...f643 | |
| 08/11/2026 | 3:39:23 AM | sell | $2.78 | $0.9982 | 0.001482 | 0.000531 | 2.79 | 0x18...f41c | |
| 08/10/2026 | 8:31:55 PM | sell | $9.97 | $0.9978 | 0.005313 | 0.0005313 | 10 | 0x32...df6b | |
| 08/10/2026 | 8:27:39 PM | sell | $4.07 | $0.9983 | 0.002172 | 0.0005318 | 4.08 | 0xae...418e | |
| 08/10/2026 | 8:27:39 PM | sell | $4.17 | $0.9979 | 0.002224 | 0.0005315 | 4.18 | 0xae...418e | |
| 08/10/2026 | 8:27:39 PM | sell | $1.15 | $0.9981 | 0.0006156 | 0.0005317 | 1.15 | 0xae...418e | |
| 08/10/2026 | 8:06:07 PM | sell | $1.41 | $0.9984 | 0.0007548 | 0.0005319 | 1.41 | 0x8e...9857 | |
| 08/10/2026 | 6:46:51 PM | buy | $13.1 | $0.9987 | 0.007019 | 0.0005348 | 13.12 | 0x0c...86a5 | |
| 08/10/2026 | 4:21:59 PM | buy | $15.34 | $0.9986 | 0.008211 | 0.0005343 | 15.36 | 0x95...d578 | |
| 08/10/2026 | 3:25:59 PM | buy | $19.62 | $0.9987 | 0.01048 | 0.0005336 | 19.64 | 0x24...ccbc |