WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$0.9983
Price
0.0005101 WETH
TVL
$54,511.28
MKT CAP
$2.5M
5m
0%
1h
-0.25%
4h
-0.13%
24h
-0.21%
Share
TXNS
249
Buys
147
Sells
102
Volume
3K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
27,223.55
Pooled WETH:
$13.92

DAI/WETH price stats on Base

As of February 11, 2026, the current price of DAI token on DEX SharkSwap is $0.9983. DAI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $3,196.56. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,466,514.84. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,511.29. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,511.29.

The total transactions of DAI/WETH is 249 in the last 24 hours, 147 of which are buy transactions, and 102 are sales transactions.

DAI/WETH pool has a trading volume of $3,196.56 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005101, captured at 6:48 AM UTC.

The price of converting 1 DAI to USD is $0.9983 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20266:33:19 AMsell$3.65$0.99830.0018650.00051013.650xa2...555f
02/11/20266:29:37 AMsell$10.92$0.99990.0055760.000510310.920x10...6212
02/11/20266:28:35 AMsell$5.22$0.99930.002670.00051065.230xa1...c1c1
02/11/20266:25:49 AMsell$5.64$10.0028850.00051085.640xfb...98ba
02/11/20266:24:01 AMsell$6.73$0.99860.0034470.00051116.740x5b...834a
02/11/20266:23:41 AMsell$24.42$0.99870.012510.000511724.450xfc...f3c3
02/11/20266:19:45 AMbuy$19.44$10.0099930.000514819.40x38...6c52
02/11/20266:18:39 AMbuy$29.08$10.014920.000513929.040xe6...63aa
02/11/20266:15:33 AMbuy$19.46$0.99940.0099930.00051319.470x5e...4c6b
02/11/20266:14:39 AMsell$0.2808$0.9930.0001440.00050930.28280x12...0bc0
02/11/20266:14:35 AMbuy$14.18$0.99910.0072740.000512414.190xf8...cb89
02/11/20266:14:05 AMbuy$37.82$10.019310.000511437.760x0d...9597
02/11/20266:13:15 AMbuy$7.19$0.99970.0036760.00051057.20xf2...5468
02/11/20266:13:03 AMbuy$18.79$0.99850.0096020.000510118.820x4c...7dcf
02/11/20266:12:55 AMbuy$14.72$0.99730.0075210.000509414.760x5b...0550
02/11/20266:10:13 AMbuy$11.69$10.0059470.000508911.680x24...3018
02/11/20266:09:53 AMbuy$19.48$10.00990.000508419.470xf9...5b0d
02/11/20266:09:29 AMbuy$0.01967$0.99930.000010.0005080.019680xda...03b9
02/11/20265:03:33 AMsell$7.57$0.99870.0038310.00050517.580x34...0475
02/11/20265:02:41 AMsell$16.81$0.99980.0085030.000505516.810xed...5d5a