- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 27,521.84
- Pooled WETH:
- $13.88
DAI/WETH price stats on Base
As of March 7, 2026, the current price of DAI token on DEX SharkSwap is $0.9985. DAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $2,259.39. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,176,175.87. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $55,141.43. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $55,141.43.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 189 in the last 24 hours, 104 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $2,259.39 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0005026, captured at 9:55 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9985 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 9:18:41 AM | sell | $6.64 | $0.9985 | 0.003344 | 0.0005026 | 6.65 | 0xb9...ca5e | |
| 03/07/2026 | 9:18:29 AM | sell | $5.37 | $0.9993 | 0.002703 | 0.0005029 | 5.37 | 0x77...a2ee | |
| 03/07/2026 | 9:04:49 AM | buy | $7.15 | $1 | 0.003616 | 0.0005059 | 7.14 | 0x92...7371 | |
| 03/07/2026 | 8:18:13 AM | sell | $11.43 | $0.9987 | 0.005759 | 0.0005029 | 11.45 | 0xc0...1af9 | |
| 03/07/2026 | 8:18:07 AM | sell | $4.03 | $0.9998 | 0.00203 | 0.0005036 | 4.03 | 0x81...c6f8 | |
| 03/07/2026 | 8:18:07 AM | sell | $11.88 | $0.9992 | 0.005986 | 0.0005033 | 11.89 | 0x28...c30c | |
| 03/07/2026 | 8:18:01 AM | sell | $9.21 | $1 | 0.004642 | 0.0005039 | 9.21 | 0xd0...6290 | |
| 03/07/2026 | 7:58:53 AM | sell | $4.3 | $0.9998 | 0.002171 | 0.0005041 | 4.3 | 0x8b...c99e | |
| 03/07/2026 | 7:55:59 AM | sell | $5.44 | $0.999 | 0.002746 | 0.0005043 | 5.44 | 0x57...7cb6 | |
| 03/07/2026 | 7:55:55 AM | sell | $6.84 | $0.9993 | 0.003454 | 0.0005045 | 6.84 | 0xa7...97b8 | |
| 03/07/2026 | 7:55:51 AM | sell | $6.02 | $0.9998 | 0.003043 | 0.0005048 | 6.02 | 0xc4...325c | |
| 03/07/2026 | 6:02:53 AM | sell | $0.1282 | $0.9983 | 0.00006485 | 0.0005049 | 0.1284 | 0xa1...e06d | |
| 03/07/2026 | 5:48:53 AM | buy | $3.24 | $1 | 0.001642 | 0.0005079 | 3.23 | 0xc4...bd2d | |
| 03/07/2026 | 4:49:13 AM | sell | $2.14 | $0.9977 | 0.001087 | 0.0005048 | 2.15 | 0x02...1b78 | |
| 03/07/2026 | 4:44:25 AM | sell | $2.01 | $0.9984 | 0.00102 | 0.0005049 | 2.02 | 0x9f...1246 | |
| 03/07/2026 | 4:40:25 AM | sell | $9.84 | $0.9995 | 0.004976 | 0.0005051 | 9.85 | 0x57...f024 | |
| 03/07/2026 | 4:39:35 AM | sell | $6.72 | $0.9999 | 0.0034 | 0.0005054 | 6.72 | 0x37...a9e2 | |
| 03/07/2026 | 4:04:59 AM | buy | $12.71 | $1 | 0.006462 | 0.0005083 | 12.71 | 0xc8...14a6 | |
| 03/07/2026 | 4:04:25 AM | buy | $15.71 | $1 | 0.007974 | 0.0005078 | 15.7 | 0x32...75e2 | |
| 03/07/2026 | 4:04:19 AM | buy | $18.6 | $1 | 0.009433 | 0.0005072 | 18.59 | 0x24...f545 |