WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0004215 WETH
TVL
$60,687.89
MKT CAP
$2.1M
5m
0%
1h
-0.17%
4h
0.40%
24h
0.40%
Share
TXNS
123
Buys
65
Sells
58
Volume
2K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
30,306.29
Pooled WETH:
$12.73

DAI/WETH price stats on Base

As of May 5, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,665.73. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,050,623.10. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $60,687.90. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $60,687.90.

The total transactions of DAI/WETH is 123 in the last 24 hours, 65 of which are buy transactions, and 58 are sales transactions.

DAI/WETH pool has a trading volume of $1,665.73 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004215, captured at 4:19 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20264:02:05 AMbuy$1.86$10.00078120.00042151.85
0x2ff...C6dc
0xf0...e5a5
05/05/20263:38:15 AMsell$14.5$10.0060830.000419614.49
0x32A...4412
0xeb...1146
05/05/20263:38:27 AMsell$16.78$0.99930.0070420.000419216.79
0x129...b1f7
0xe5...6858
05/05/20263:37:39 AMsell$14.18$10.0059570.0004214.18
0x057...F598
0x97...7cea
05/05/20263:35:43 AMsell$12.05$10.0050630.000420412.04
0x188...0033
0xd9...f56f
05/05/20263:34:31 AMsell$11.87$10.0049920.000420711.86
0x0e6...C7c8
0xbe...f9d7
05/05/20263:28:05 AMbuy$1.85$10.00078120.00042341.84
0x2ff...C6dc
0xfc...601d
05/05/20262:39:33 AMsell$13.66$0.99950.0057540.00042113.66
0xed2...aCb1
0x5b...c928
05/05/20262:39:25 AMsell$15.58$10.0065630.000421415.57
0x90d...7276
0x38...8cb5
05/05/20262:05:01 AMsell$11.98$10.0050510.000421811.97
0x0Bf...D5D0
0x98...7f66
05/05/20262:04:45 AMsell$16.68$0.99950.0070470.000422216.68
0xD67...2F70
0x2e...1830
05/05/20262:04:33 AMsell$23.46$10.0099220.000422823.46
0xBc7...0130
0xa5...46f4
05/05/20261:37:13 AMsell$13.99$10.0059230.000423313.99
0x1EF...7Ca8
0xce...67e4
05/05/20261:16:35 AMsell$10.32$10.0043720.000423610.32
0x3Ee...A224
0x87...b88a
05/05/20261:09:39 AMsell$5.71$10.0024240.00042385.71
0x1fe...D9b5
0x14...0ba7
05/04/202611:37:51 PMbuy$7.46$10.0031840.00042647.46
0xf55...5cE3
0xe0...e8ff
05/04/202611:37:43 PMbuy$11.72$0.99960.0049960.000426111.72
0x15e...3591
0x83...3ea6
05/04/202611:36:23 PMbuy$10.86$0.99990.0046270.000425810.86
0x2Be...0E57
0x85...7c23
05/04/202611:11:31 PMbuy$10.55$0.99970.0044930.000425510.55
0x229...c473
0xe0...4e83
05/04/20269:58:57 PMbuy$0.2003$10.000084830.00042530.1994
0x311...DD5D
0x4d...a327