WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9976
Price
0.0004689 WETH
TVL
$57,082.49
MKT CAP
$2.2M
5m
0%
1h
-0.24%
4h
-0.23%
24h
-0.58%
Share
TXNS
315
Buys
148
Sells
167
Volume
5K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
28,455.26
Pooled WETH:
$13.41

DAI/WETH price stats on Base

As of March 5, 2026, the current price of DAI token on DEX SharkSwap is $0.9976. DAI price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $4,569.29. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,174,178.23. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $57,082.49. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $57,082.49.

The total transactions of DAI/WETH is 315 in the last 24 hours, 148 of which are buy transactions, and 167 are sales transactions.

DAI/WETH pool has a trading volume of $4,569.29 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004689, captured at 2:26 AM UTC.

The price of converting 1 DAI to USD is $0.9976 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20262:08:29 AMsell$23.64$0.99910.011110.000469623.66
0x400...139a
0x1c...2016
03/05/20262:08:29 AMsell$21.16$0.99760.009950.000468921.21
0xf55...5cE3
0x30...fbe4
03/05/20262:08:21 AMsell$14.04$0.99870.0066120.000470314.05
0xf55...5cE3
0x44...8217
03/05/20262:08:21 AMsell$22.16$10.010430.000470922.16
0xc0F...cA4b
0xb9...2e29
03/05/20261:56:39 AMbuy$11.18$0.99930.0053040.000473911.19
0x13A...558c
0xc8...d629
03/05/20261:50:49 AMbuy$10.54$0.99930.0049960.000473510.55
0x4fd...1EA1
0xbd...03b3
03/05/20261:43:35 AMbuy$7.7$10.0036430.00047327.69
0xf55...5cE3
0x0f...2fff
03/05/20261:43:11 AMbuy$17.79$0.9990.0084220.000472817.81
0xCfB...d14e
0x51...3f18
03/05/20261:42:21 AMbuy$19.89$0.99930.00940.000472219.9
0x845...1755
0x1f...4611
03/05/20261:42:03 AMbuy$18.11$10.0085410.000471518.11
0x8A2...4ae2
0xed...7c56
03/05/20261:22:43 AMbuy$2.62$10.0012360.00047132.62
0xd07...14d1
0xf8...70ef
03/05/20261:21:55 AMbuy$9.68$0.99990.0045640.0004719.69
0xc86...6541
0x04...cb14
03/05/20261:21:53 AMbuy$12.73$0.99910.0059970.000470612.74
0x07B...6cC3
0x59...dbc7
03/05/20261:21:39 AMbuy$3.37$0.9990.0015910.00047033.38
0xf55...5cE3
0x3c...c5b2
03/05/20261:21:21 AMbuy$16.19$0.99950.0076180.0004716.2
0x25d...F207
0xf5...2fd1
03/05/20261:10:43 AMsell$12.73$0.99850.0059580.000467112.75
0xf55...5cE3
0x19...64d3
03/05/20261:10:31 AMsell$8.75$10.0040920.00046758.75
0xf55...5cE3
0x3c...4207
03/05/20261:09:51 AMsell$7.78$10.0036430.00046787.78
0xf55...5cE3
0xee...c696
03/05/202612:27:43 AMbuy$11.18$0.99910.0052660.000470511.19
0x367...1278
0x5c...384b
03/05/202612:20:45 AMsell$12.14$0.99890.0056910.00046812.16
0x843...4e57
0x3e...8f29