WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9938
Price
0.0004446 WETH
TVL
$59,577.13
MKT CAP
$1.9M
5m
0%
1h
-0.31%
4h
-0.33%
24h
-0.33%
Share
TXNS
193
Buys
135
Sells
58
Volume
2K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
29,883.51
Pooled WETH:
$13.32

DAI/WETH price stats on Base

As of November 6, 2026, the current price of DAI token on DEX SharkSwap is $0.9938. DAI price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $2,099.29. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,881,815.13. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,577.14. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,577.14.

The total transactions of DAI/WETH is 193 in the last 24 hours, 135 of which are buy transactions, and 58 are sales transactions.

DAI/WETH pool has a trading volume of $2,099.29 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004446, captured at 1:40 AM UTC.

The price of converting 1 DAI to USD is $0.9938 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20261:32:24 AMsell$0.02361$0.99380.000010560.00044460.02375
0xd41...E488
0x66...77dd
11/06/20261:25:22 AMbuy$12.12$0.9960.0054440.000447112.17
0x375...C524
0x01...4f2d
11/06/20261:24:58 AMbuy$10.56$0.99620.0047370.000446710.6
0xBee...5A7e
0xff...e691
11/06/20261:22:43 AMbuy$10.59$0.99610.0047470.000446410.63
0x6F8...D89C
0x0f...afc1
11/06/20261:20:24 AMsell$0.02004$0.99240.0589610.00044360.0202
0xcD5...5579
0xc6...18a5
11/06/202612:43:25 AMsell$8.6$0.99640.0038290.00044378.63
0x044...7c1F
0xd9...94f4
11/06/202612:39:19 AMsell$9.04$0.99590.0040320.0004449.08
0x0a8...342A
0x00...6a3a
11/06/202612:34:40 AMsell$8.82$0.99690.0039310.00044428.84
0x1BD...141e
0x3b...ff9a
11/06/202612:03:38 AMsell$10.29$0.99630.0045950.000444510.33
0x283...83b6
0x75...c764
11/06/202612:02:43 AMsell$9.68$0.99670.0043210.00044489.71
0x295...F29B
0x04...1c9f
11/06/202612:02:26 AMsell$10.53$0.99660.0047060.000445110.57
0x1A0...80A8
0xe9...e1a9
11/05/202611:46:27 PMsell$9.44$0.99650.004220.00044549.47
0x2F7...781E
0xe8...ae07
11/05/202611:44:50 PMsell$11.06$0.99620.0049490.000445711.1
0x512...E9a1
0x84...78bd
11/05/202611:42:41 PMsell$10.01$0.99610.0044840.00044610.05
0x2C3...4EF9
0x12...bdb2
11/05/202611:33:00 PMsell$9.95$0.99650.004460.00044639.99
0x0dC...bBCc
0x83...2c29
11/05/202611:26:08 PMsell$12.65$0.99690.0056710.000446712.69
0xc28...b3Ba
0xe3...f18e
11/05/202611:25:55 PMsell$10.31$0.99730.0046240.00044710.34
0x2C3...4EF9
0xa6...4688
11/05/202611:25:37 PMsell$10.48$0.99810.00470.000447310.5
0x1d9...dE60
0x83...eaa2
11/05/202611:24:11 PMsell$10.16$0.99730.0045620.000447610.19
0x021...4D53
0xee...c632
11/05/202611:23:45 PMsell$7.5$0.99730.0033690.00044797.52
0x14c...bF1f
0x94...2bca