WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9979
Price
0.0004409 WETH
TVL
$60,041.55
MKT CAP
$1.9M
5m
0%
1h
-0.06%
4h
-0.06%
24h
-1.33%
Share
TXNS
111
Buys
61
Sells
50
Volume
5K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
30,005.22
Pooled WETH:
$13.26

DAI/WETH price stats on Base

As of October 31, 2026, the current price of DAI token on DEX SharkSwap is $0.9979. DAI price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $4,668.38. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,893,749.13. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $60,041.56. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $60,041.56.

The total transactions of DAI/WETH is 111 in the last 24 hours, 61 of which are buy transactions, and 50 are sales transactions.

DAI/WETH pool has a trading volume of $4,668.38 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004409, captured at 10:21 PM UTC.

The price of converting 1 DAI to USD is $0.9979 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202610:04:59 PMsell$14.35$0.99790.006340.000440914.37
0xF65...17CF
0x9d...76d5
10/31/202610:02:13 PMsell$16.53$0.99860.0073060.000441316.55
0xF65...17CF
0x70...b25b
10/31/20265:06:17 PMbuy$12.12$0.99720.0053980.000444112.15
0x823...6a3f
0x2e...940c
10/31/20264:14:55 PMbuy$2.24$0.99830.0010.00044382.25
0x588...5e30
0xbc...7365
10/31/20264:11:07 PMbuy$7.71$0.99730.003430.00044357.73
0x3cd...902F
0x10...909c
10/31/20264:11:07 PMbuy$7.71$0.99790.0034280.00044377.72
0x877...0b1A
0xc5...e8c3
10/31/20264:10:41 PMbuy$20.67$0.99650.0091910.00044320.74
0xF09...ddE6
0x7d...9e15
10/31/20264:10:07 PMbuy$10.82$0.99540.0048130.000442610.87
0xca7...4589
0xf5...5ed9
10/31/20264:10:03 PMbuy$8.69$0.99470.0038650.00044238.73
0xFA5...0186
0xa0...58b8
10/31/20264:06:41 PMbuy$0.5734$0.99360.00025490.00044180.577
0xD51...a818
0x60...155f
10/31/20264:06:41 PMsell$52.6$0.98820.023380.000439353.22
0x68f...aA3B
0x5a...6711
10/31/20264:06:41 PMbuy$18.55$0.9930.0082490.000441518.68
0xF09...ddE6
0xec...8218
10/31/20264:06:41 PMbuy$9.21$0.99420.0040960.0004429.26
0x0E2...2f4c
0xd4...5034
10/31/20264:06:41 PMbuy$4.3$0.99380.0019120.00044184.32
0xD51...a818
0x60...155f
10/31/20263:55:49 PMbuy$3.76$0.99530.0016760.00044273.78
0x565...87a3
0x8d...72c2
10/31/20263:52:19 PMbuy$8.54$0.99460.0038010.00044258.59
0x502...7b82
0x28...5ca0
10/31/20263:51:41 PMbuy$11.56$0.99420.0051420.000442211.62
0xBc7...0130
0x4b...87bc
10/31/20263:51:41 PMsell$56.97$0.98890.025340.000439957.61
0xb0C...84BE
0x20...21cd
10/31/20263:51:41 PMbuy$12.72$0.99340.0056620.000441912.81
0xEb0...6767
0x44...38ba
10/31/20263:51:41 PMsell$40.16$0.99210.017860.000441340.48
0xf99...6B7d
0x0b...a53a