- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 31,483.57
- Pooled WETH:
- $12.52
DAI/WETH price stats on Base
As of September 9, 2026, the current price of DAI token on DEX SharkSwap is $0.9943. DAI price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $807.41. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,764,470.61. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $62,746.12. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $62,746.12.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 70 in the last 24 hours, 21 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $807.41 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003969, captured at 1:44 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9943 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 1:34:33 PM | sell | $26.22 | $0.9943 | 0.01046 | 0.0003969 | 26.36 | 0x9d...5941 | |
| 09/09/2026 | 12:48:15 PM | sell | $21.22 | $0.9945 | 0.008502 | 0.0003983 | 21.34 | 0x16...a0ef | |
| 09/09/2026 | 12:48:15 PM | sell | $28.94 | $0.9929 | 0.01159 | 0.0003976 | 29.14 | 0x46...11e0 | |
| 09/09/2026 | 12:36:37 PM | sell | $29.99 | $1 | 0.01196 | 0.0003989 | 29.99 | 0x36...66a4 | |
| 09/09/2026 | 11:51:43 AM | sell | $19.51 | $1 | 0.007797 | 0.0003996 | 19.51 | 0x51...da99 | |
| 09/09/2026 | 11:06:01 AM | buy | $5.05 | $0.9995 | 0.002034 | 0.0004022 | 5.05 | 0x8a...1ad5 | |
| 09/09/2026 | 10:52:21 AM | buy | $16.37 | $0.9985 | 0.006592 | 0.0004019 | 16.4 | 0xfd...9280 | |
| 09/09/2026 | 10:16:15 AM | buy | $10.07 | $0.999 | 0.004051 | 0.0004015 | 10.08 | 0xe5...8e3b | |
| 09/09/2026 | 10:16:13 AM | buy | $15.33 | $0.9985 | 0.006163 | 0.0004012 | 15.36 | 0xa6...05ce | |
| 09/09/2026 | 10:02:37 AM | buy | $5.04 | $0.9994 | 0.002022 | 0.000401 | 5.04 | 0xb2...0eaa | |
| 09/09/2026 | 9:57:53 AM | buy | $1 | $0.9989 | 0.0004048 | 0.0004009 | 1 | 0x75...86cc | |
| 09/09/2026 | 9:55:31 AM | buy | $14.84 | $0.9984 | 0.005957 | 0.0004007 | 14.86 | 0x67...ac46 | |
| 09/09/2026 | 9:39:49 AM | buy | $10.08 | $0.9985 | 0.00403 | 0.0003991 | 10.09 | 0xff...9c95 | |
| 09/09/2026 | 8:35:59 AM | sell | $3.02 | $0.9988 | 0.0012 | 0.000396 | 3.03 | 0x33...b198 | |
| 09/09/2026 | 8:32:57 AM | sell | $10.08 | $0.9986 | 0.004001 | 0.0003962 | 10.1 | 0xbf...bd56 | |
| 09/09/2026 | 8:09:29 AM | sell | $12.91 | $0.9993 | 0.00513 | 0.0003968 | 12.92 | 0x67...0dd1 | |
| 09/09/2026 | 8:08:55 AM | sell | $2.01 | $0.9984 | 0.000802 | 0.000397 | 2.02 | 0x91...5075 | |
| 09/09/2026 | 8:07:45 AM | sell | $3.02 | $0.9982 | 0.001203 | 0.0003971 | 3.03 | 0xaa...116e | |
| 09/09/2026 | 8:06:07 AM | sell | $1 | $0.9984 | 0.0004011 | 0.0003971 | 1.01 | 0xa7...9d24 | |
| 09/09/2026 | 7:07:29 AM | sell | $15.26 | $0.9992 | 0.006069 | 0.0003973 | 15.27 | 0xa4...ed17 |