WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9994
Price
0.0004308 WETH
TVL
$59,682.11
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.02%
24h
-0.07%
Share
TXNS
136
Buys
76
Sells
60
Volume
2K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
29,937.92
Pooled WETH:
$12.86

DAI/WETH price stats on Base

As of April 15, 2026, the current price of DAI token on DEX SharkSwap is $0.9994. DAI price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $2,147.33. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,140,210.18. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,682.12. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,682.12.

The total transactions of DAI/WETH is 136 in the last 24 hours, 76 of which are buy transactions, and 60 are sales transactions.

DAI/WETH pool has a trading volume of $2,147.33 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004308, captured at 3:53 AM UTC.

The price of converting 1 DAI to USD is $0.9994 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20262:34:31 AMbuy$8.59$0.99940.0037050.00043088.59
0x1c6...A5A3
0x74...7d87
04/15/20262:32:49 AMbuy$1.11$0.99910.00048050.00043071.11
0xE75...940d
0xb2...1e57
04/15/20262:32:47 AMbuy$0.5736$0.9990.00024730.00043060.5742
0x756...76e5
0xf9...e429
04/15/20262:32:47 AMbuy$1.57$0.9990.000680.00043071.57
0x90d...7276
0x6e...538f
04/15/20262:31:51 AMbuy$10.65$0.99940.004590.000430510.66
0xf55...5cE3
0xb7...3dbe
04/15/20262:31:31 AMbuy$10.04$0.99890.0043270.000430210.05
0xf55...5cE3
0x2e...e227
04/15/20262:31:07 AMbuy$14.85$10.0063830.000429814.85
0xCdF...9daB
0x7f...af2b
04/15/20262:27:55 AMbuy$9.01$0.99950.0038740.00042959.02
0x85f...45BC
0x3d...3774
04/15/202612:08:47 AMsell$19.16$10.0081760.00042719.14
0x667...C301
0x50...4bc7
04/15/202612:08:03 AMsell$6.81$0.99980.0029140.00042746.81
0x481...06B9
0x64...54c5
04/15/202612:07:47 AMsell$9.62$0.99990.0041180.00042769.62
0xe72...b46B
0xc9...6a16
04/15/202612:06:29 AMsell$15.11$10.006470.00042815.11
0x261...8407
0x87...6c81
04/15/202612:05:01 AMsell$16.77$10.0071770.000428516.75
0x260...F50C
0xef...4836
04/15/202612:03:31 AMsell$12.35$10.0052990.000428912.35
0x834...656c
0x72...e705
04/15/202612:02:29 AMsell$13.02$10.0055890.000429213.01
0x2Be...0E57
0x47...1d2a
04/14/202610:44:07 PMbuy$10.35$0.99920.0044750.000431910.36
0x311...2fb7
0xf9...bb91
04/14/202610:29:51 PMbuy$11.61$0.99930.0050160.000431511.62
0x11E...40F2
0x9f...3bce
04/14/202610:29:15 PMbuy$8.18$0.99850.0035350.00043138.19
0xD67...2F70
0xd1...4433
04/14/202610:13:55 PMsell$12.44$10.0053330.000428712.43
0xFe7...Fbe2
0x59...575d
04/14/202610:11:31 PMsell$10.98$10.0047110.000429110.98
0x0dC...bBCc
0x4d...d750