WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9996
Price
0.0004084 WETH
TVL
$62,170.12
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.48%
24h
-0.02%
Share
TXNS
146
Buys
84
Sells
62
Volume
2K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
31,011.22
Pooled WETH:
$12.7

DAI/WETH price stats on Base

As of August 29, 2026, the current price of DAI token on DEX SharkSwap is $0.9996. DAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $2,076.36. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,790,584.34. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $62,170.13. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $62,170.13.

The total transactions of DAI/WETH is 146 in the last 24 hours, 84 of which are buy transactions, and 62 are sales transactions.

DAI/WETH pool has a trading volume of $2,076.36 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004084, captured at 4:08 AM UTC.

The price of converting 1 DAI to USD is $0.9996 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/202612:22:31 AMsell$9.03$0.99960.0036910.00040849.03
0xcE8...bEfb
0x66...ab59
08/29/202612:21:41 AMsell$10.34$0.99970.0042280.000408710.34
0x128...44dB
0xe3...2d98
08/28/202610:54:45 PMsell$15.58$0.99350.0064180.00040915.69
0x1D7...4054
0x74...1237
08/28/202610:48:13 PMsell$9.13$0.99360.0037650.00040949.19
0x04d...6D56
0x95...c76c
08/28/202610:45:35 PMsell$8.04$0.99980.0032970.00040968.04
0xb2a...2945
0x21...e411
08/28/20269:56:55 PMbuy$8.68$10.0035620.00041218.64
0x433...9F26
0x9b...dcc0
08/28/20267:21:29 PMsell$9.91$0.9990.0040630.00040969.92
0xCC4...7a1A
0xd8...b3e0
08/28/20267:21:25 PMsell$13.09$0.99950.0053720.000409913.1
0xA98...5391
0x64...5337
08/28/20267:10:11 PMsell$4.81$0.99350.0019860.00041014.84
0xcE8...bEfb
0xca...4cf7
08/28/20267:09:23 PMsell$9.3$0.99990.0038180.00041039.3
0x04d...6D56
0xb4...1203
08/28/20267:01:57 PMsell$0.07801$0.99250.000032260.00041050.0786
0x698...AAeD
0x20...fc1c
08/28/20266:47:37 PMbuy$14.79$0.99860.0061170.000412714.81
0x1D7...4054
0x5f...9694
08/28/20266:38:33 PMbuy$15.52$0.99860.006410.000412315.54
0x224...dF96
0x6b...3e4d
08/28/20266:38:17 PMbuy$17.52$0.9990.0072270.000411917.54
0x20E...D8d2
0x6b...1e26
08/28/20266:36:33 PMbuy$13.67$0.99860.0056330.000411513.69
0x72E...841A
0xe1...74b3
08/28/20266:31:51 PMbuy$11.18$0.99850.0046040.000411111.19
0x1BD...141e
0x71...03c7
08/28/20266:22:03 PMbuy$13.05$10.0053350.000410812.98
0xe47...6fB6
0x10...df99
08/28/20266:21:11 PMbuy$11.2$0.99820.0046090.000410511.22
0xC78...9626
0x50...a83b
08/28/20265:24:49 PMsell$2.97$0.99270.0012210.00040792.99
0x501...4d4C
0x98...bfc6
08/28/20264:55:43 PMsell$37.43$0.99920.01530.000408537.46
0x831...Ad82
0x60...ebbf