WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0003967 WETH
TVL
$62,972.28
MKT CAP
$1.8M
5m
0%
1h
0.23%
4h
0.13%
24h
0.21%
Share
TXNS
126
Buys
40
Sells
86
Volume
2K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
31,566.46
Pooled WETH:
$12.48

DAI/WETH price stats on Base

As of September 4, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,562.01. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,792,081.70. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $62,972.29. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $62,972.29.

The total transactions of DAI/WETH is 126 in the last 24 hours, 40 of which are buy transactions, and 86 are sales transactions.

DAI/WETH pool has a trading volume of $1,562.01 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0003967, captured at 10:30 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202610:30:03 AMbuy$0.7059$10.00027990.00039670.7056
0x501...4d4C
0x96...1a7a
09/04/202610:16:41 AMbuy$10.14$0.99820.0040310.000396610.16
0x255...5f03
0x69...7807
09/04/202610:09:45 AMbuy$12.05$0.9980.0047850.000396312.07
0x0B0...356E
0xff...1aa1
09/04/20269:26:39 AMbuy$12.12$0.99840.004810.00039612.14
0xa15...f3B6
0xc9...e821
09/04/20269:26:29 AMbuy$12.43$0.99830.0049290.000395712.45
0xf16...C101
0xdc...3f16
09/04/20269:24:25 AMbuy$12.22$0.99820.0048430.000395412.24
0xa15...f3B6
0x32...cf75
09/04/20269:22:25 AMbuy$12.63$0.99810.0050.000395112.65
0x19f...e01f
0x5d...9dbd
09/04/20269:21:21 AMbuy$12.74$0.99780.0050430.000394712.77
0xa15...f3B6
0x27...7e30
09/04/20269:18:57 AMsell$14.01$0.9990.0055040.000392414.02
0x31f...F189
0xb7...3225
09/04/20269:18:15 AMsell$13.12$0.99880.005160.000392713.13
0xa15...f3B6
0x5d...f75d
09/04/20269:16:49 AMsell$17.21$0.99840.0067780.000393117.24
0xa15...f3B6
0x81...24a7
09/04/20269:16:35 AMsell$12.34$0.99890.0048610.000393512.35
0xa15...f3B6
0xcb...2458
09/04/20269:16:25 AMsell$15.19$0.99840.0059950.000393815.22
0xFa0...9704
0x12...8077
09/04/20269:16:19 AMsell$12.64$0.99890.0049880.000394212.65
0x436...E4a1
0xaf...a309
09/04/20269:12:23 AMsell$12.33$0.9990.0048710.000394512.34
0x436...E4a1
0x4b...f423
09/04/20268:46:15 AMsell$44.03$10.017390.000395643.97
0x97F...E97A
0x78...74e2
09/04/20268:46:15 AMsell$16.69$0.99920.0065960.000394816.7
0xa15...f3B6
0xf6...926a
09/04/20268:38:29 AMsell$10.94$0.99860.0043440.000396310.96
0x062...eF2B
0x8c...5f36
09/04/20268:31:05 AMsell$10.47$0.99910.0041560.000396610.48
0x107...1e05
0x02...a67f
09/04/20265:51:13 AMbuy$11.1$0.99930.0044330.000398911.11
0xb02...6208
0x1e...70f9