- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 24,823.25
- Pooled WETH:
- $13.8
DAI/WETH price stats on Base
As of April 2, 2025, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $3,624.51. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,046,743.93. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $49,810.46. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $49,810.46.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 275 in the last 24 hours, 108 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $3,624.51 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0005546, captured at 10:58 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 10:47:37 PM | sell | $13.77 | $1 | 0.007629 | 0.0005546 | 13.75 | 0x85...d0e5 | |
| 04/02/2025 | 10:45:27 PM | buy | $9.33 | $0.9998 | 0.005209 | 0.000558 | 9.33 | 0x82...c5d6 | |
| 04/02/2025 | 10:45:09 PM | buy | $20.85 | $0.9993 | 0.01163 | 0.0005573 | 20.87 | 0xc2...7123 | |
| 04/02/2025 | 10:44:43 PM | buy | $18.39 | $0.9995 | 0.01024 | 0.0005564 | 18.4 | 0xb2...1435 | |
| 04/02/2025 | 10:44:43 PM | buy | $1.32 | $1 | 0.0007393 | 0.0005568 | 1.32 | 0x35...17ca | |
| 04/02/2025 | 10:44:27 PM | buy | $18.41 | $0.9987 | 0.01024 | 0.0005555 | 18.43 | 0x95...0f05 | |
| 04/02/2025 | 10:44:09 PM | buy | $19.44 | $0.9991 | 0.01079 | 0.0005547 | 19.46 | 0x1e...af48 | |
| 04/02/2025 | 10:43:43 PM | buy | $1.33 | $0.9987 | 0.0007415 | 0.0005542 | 1.33 | 0x47...bf44 | |
| 04/02/2025 | 10:42:09 PM | buy | $16.22 | $1 | 0.008984 | 0.0005538 | 16.21 | 0xf2...8a29 | |
| 04/02/2025 | 10:41:59 PM | buy | $9.29 | $0.9993 | 0.005149 | 0.0005533 | 9.3 | 0xce...f031 | |
| 04/02/2025 | 10:39:47 PM | buy | $7.26 | $0.9986 | 0.004024 | 0.0005529 | 7.27 | 0x47...133f | |
| 04/02/2025 | 10:39:17 PM | buy | $19.3 | $0.9988 | 0.01067 | 0.0005523 | 19.32 | 0x93...8248 | |
| 04/02/2025 | 10:38:41 PM | buy | $4.77 | $1 | 0.002636 | 0.0005518 | 4.77 | 0xa7...8c90 | |
| 04/02/2025 | 10:38:39 PM | buy | $11.57 | $0.9996 | 0.006383 | 0.0005514 | 11.57 | 0xae...4458 | |
| 04/02/2025 | 10:34:21 PM | buy | $35.95 | $1 | 0.01978 | 0.0005504 | 35.94 | 0xaf...ec06 | |
| 04/02/2025 | 10:21:47 PM | buy | $13.33 | $0.9996 | 0.007326 | 0.0005493 | 13.33 | 0xe4...9cd3 | |
| 04/02/2025 | 10:21:41 PM | buy | $6.13 | $0.9987 | 0.00337 | 0.0005489 | 6.14 | 0x51...1d21 | |
| 04/02/2025 | 10:18:29 PM | buy | $33.02 | $1 | 0.01808 | 0.000548 | 32.99 | 0xe7...2fb1 | |
| 04/02/2025 | 10:16:17 PM | buy | $8.58 | $1 | 0.004688 | 0.0005471 | 8.56 | 0x22...5432 | |
| 04/02/2025 | 10:16:09 PM | buy | $8.57 | $0.9989 | 0.004692 | 0.0005467 | 8.58 | 0xd5...7e98 |