- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 25,412.91
- Pooled WETH:
- $15.27
DAI/WETH price stats on Base
As of June 8, 2026, the current price of DAI token on DEX SharkSwap is $0.9999. DAI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $3,039.56. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,077,754.61. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $50,926.32. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $50,926.32.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 211 in the last 24 hours, 100 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $3,039.56 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0005997, captured at 6:32 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9999 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 6:18:55 AM | sell | $25.45 | $0.9999 | 0.01526 | 0.0005997 | 25.45 | 0xe5...4485 | |
| 06/08/2026 | 6:18:33 AM | sell | $9.75 | $1 | 0.005859 | 0.0006005 | 9.75 | 0x61...c16a | |
| 06/08/2026 | 6:10:05 AM | sell | $9.95 | $0.9992 | 0.005987 | 0.000601 | 9.96 | 0x44...6681 | |
| 06/08/2026 | 6:03:53 AM | sell | $13.38 | $0.9995 | 0.008056 | 0.0006015 | 13.39 | 0x07...44d1 | |
| 06/08/2026 | 6:02:27 AM | sell | $1.45 | $0.9988 | 0.0008756 | 0.0006019 | 1.45 | 0x96...1229 | |
| 06/08/2026 | 6:02:11 AM | sell | $19.06 | $0.9996 | 0.01149 | 0.0006024 | 19.07 | 0x04...8d37 | |
| 06/08/2026 | 6:01:51 AM | sell | $11.45 | $0.9997 | 0.006913 | 0.0006031 | 11.46 | 0xc6...d3d3 | |
| 06/08/2026 | 5:37:31 AM | buy | $17.72 | $1 | 0.01074 | 0.0006066 | 17.71 | 0x57...bb8c | |
| 06/08/2026 | 5:14:49 AM | buy | $14.42 | $0.9993 | 0.008743 | 0.0006058 | 14.43 | 0xd7...5d29 | |
| 06/08/2026 | 5:13:45 AM | buy | $14.42 | $0.9993 | 0.008734 | 0.0006051 | 14.43 | 0x2f...5958 | |
| 06/08/2026 | 5:12:53 AM | buy | $13.44 | $0.9997 | 0.008129 | 0.0006045 | 13.44 | 0x70...8f0f | |
| 06/08/2026 | 5:07:05 AM | buy | $11.32 | $0.9986 | 0.006845 | 0.0006039 | 11.33 | 0x7e...df88 | |
| 06/08/2026 | 5:06:05 AM | buy | $9.88 | $0.999 | 0.005972 | 0.0006034 | 9.89 | 0x8f...d106 | |
| 06/08/2026 | 4:42:29 AM | buy | $14.42 | $0.9994 | 0.008701 | 0.0006028 | 14.43 | 0xea...df76 | |
| 06/08/2026 | 4:36:21 AM | buy | $10.36 | $1 | 0.006243 | 0.0006022 | 10.36 | 0x66...5a65 | |
| 06/08/2026 | 4:36:21 AM | buy | $10.22 | $0.9992 | 0.006155 | 0.0006017 | 10.22 | 0x0c...408a | |
| 06/08/2026 | 4:21:37 AM | buy | $10.37 | $1 | 0.006233 | 0.0006012 | 10.36 | 0x82...bebf | |
| 06/08/2026 | 4:21:29 AM | buy | $13.44 | $0.9995 | 0.00808 | 0.0006007 | 13.45 | 0xa0...b72a | |
| 06/08/2026 | 4:20:59 AM | buy | $10.47 | $0.9991 | 0.006294 | 0.0006001 | 10.48 | 0xa4...6aab | |
| 06/08/2026 | 4:07:09 AM | buy | $15.41 | $0.9998 | 0.009245 | 0.0005995 | 15.42 | 0xed...ebe2 |