- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 30,413.16
- Pooled WETH:
- $12.67
DAI/WETH price stats on Base
As of April 22, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,980.99. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,142,021.32. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $61,008.37. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $61,008.37.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 129 in the last 24 hours, 52 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,980.99 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004157, captured at 12:23 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:17:41 PM | sell | $10.27 | $1 | 0.00427 | 0.0004157 | 10.27 | 0x68...d72e | |
| 04/22/2026 | 12:13:49 PM | sell | $9.09 | $1 | 0.003782 | 0.000416 | 9.09 | 0xf7...c9d6 | |
| 04/22/2026 | 12:03:49 PM | sell | $15.96 | $1 | 0.006644 | 0.0004163 | 15.95 | 0x9d...432f | |
| 04/22/2026 | 11:52:53 AM | sell | $5.05 | $1 | 0.002104 | 0.0004166 | 5.05 | 0x5c...3df3 | |
| 04/22/2026 | 7:22:05 AM | buy | $16.39 | $0.9998 | 0.006868 | 0.000419 | 16.39 | 0x9e...8b2f | |
| 04/22/2026 | 7:20:49 AM | buy | $16.38 | $0.9996 | 0.00686 | 0.0004185 | 16.39 | 0xad...d441 | |
| 04/22/2026 | 7:20:27 AM | buy | $8.36 | $0.9995 | 0.003499 | 0.0004182 | 8.36 | 0xf1...90ba | |
| 04/22/2026 | 6:24:29 AM | buy | $8.51 | $0.9996 | 0.00356 | 0.0004179 | 8.51 | 0x6b...0174 | |
| 04/22/2026 | 6:00:47 AM | buy | $13.2 | $1 | 0.005515 | 0.0004176 | 13.2 | 0xd3...8367 | |
| 04/22/2026 | 6:00:39 AM | buy | $13.41 | $0.9994 | 0.005602 | 0.0004173 | 13.42 | 0x49...5557 | |
| 04/22/2026 | 5:52:27 AM | sell | $8.64 | $1 | 0.003583 | 0.0004147 | 8.64 | 0x75...3c2b | |
| 04/22/2026 | 5:52:15 AM | sell | $19.26 | $0.9991 | 0.008005 | 0.0004151 | 19.28 | 0x58...0efc | |
| 04/22/2026 | 5:52:07 AM | sell | $9.63 | $0.9997 | 0.004002 | 0.0004155 | 9.63 | 0xc5...442e | |
| 04/22/2026 | 5:51:33 AM | sell | $19.23 | $0.9993 | 0.008005 | 0.0004159 | 19.24 | 0xbb...66a3 | |
| 04/22/2026 | 5:50:11 AM | sell | $7.36 | $0.9998 | 0.003065 | 0.0004161 | 7.36 | 0xe0...c639 | |
| 04/22/2026 | 5:50:11 AM | sell | $0.1176 | $1 | 0.00004896 | 0.0004162 | 0.1176 | 0x06...15cc | |
| 04/22/2026 | 5:50:11 AM | buy | $3.43 | $1 | 0.00143 | 0.0004186 | 3.41 | 0x14...4b04 | |
| 04/22/2026 | 5:47:41 AM | sell | $9.61 | $1 | 0.004002 | 0.0004164 | 9.61 | 0x87...b628 | |
| 04/22/2026 | 5:30:27 AM | sell | $24.88 | $0.9995 | 0.01038 | 0.0004168 | 24.89 | 0x05...607c | |
| 04/22/2026 | 5:24:25 AM | sell | $19.16 | $0.9996 | 0.008004 | 0.0004174 | 19.17 | 0x7d...871c |