- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 31,575.65
- Pooled WETH:
- $12.5
DAI/WETH price stats on Base
As of September 13, 2026, the current price of DAI token on DEX SharkSwap is $0.9958. DAI price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $8,224.16. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,804,835.95. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $63,054.28. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $63,054.28.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 96 in the last 24 hours, 48 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $8,224.16 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003949, captured at 3:13 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9958 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 10:32:55 PM | sell | $11.72 | $0.9958 | 0.004651 | 0.0003949 | 11.77 | 0xd1...8b4c | |
| 09/12/2026 | 7:42:47 PM | buy | $9.98 | $0.9997 | 0.003969 | 0.0003973 | 9.98 | 0x90...8910 | |
| 09/12/2026 | 7:37:37 PM | buy | $13.33 | $0.9995 | 0.005296 | 0.000397 | 13.33 | 0xc5...1925 | |
| 09/12/2026 | 7:25:45 PM | buy | $9.99 | $0.9997 | 0.003966 | 0.0003967 | 9.99 | 0xfa...4900 | |
| 09/12/2026 | 7:14:53 PM | buy | $0.1373 | $1 | 0.00005443 | 0.0003966 | 0.1372 | 0x59...85a3 | |
| 09/12/2026 | 6:53:17 PM | buy | $12.61 | $0.9999 | 0.005 | 0.0003965 | 12.61 | 0xf6...3cdc | |
| 09/12/2026 | 6:19:59 PM | buy | $1.04 | $0.9999 | 0.0004131 | 0.0003963 | 1.04 | 0xc2...a538 | |
| 09/12/2026 | 6:17:11 PM | buy | $11.63 | $1 | 0.004609 | 0.0003961 | 11.63 | 0xc8...b586 | |
| 09/12/2026 | 5:32:43 PM | buy | $17.78 | $0.9999 | 0.007039 | 0.0003958 | 17.78 | 0x45...cec1 | |
| 09/12/2026 | 5:21:59 PM | buy | $12.56 | $0.9995 | 0.004972 | 0.0003954 | 12.57 | 0x31...f1b9 | |
| 09/12/2026 | 4:47:49 PM | sell | $4.77 | $0.9946 | 0.001885 | 0.0003929 | 4.79 | 0xa6...1982 | |
| 09/12/2026 | 1:59:09 PM | sell | $13.11 | $1 | 0.005153 | 0.0003931 | 13.1 | 0xb8...a9ee | |
| 09/12/2026 | 11:35:53 AM | sell | $6.14 | $0.9992 | 0.002424 | 0.0003941 | 6.15 | 0x84...8d25 | |
| 09/12/2026 | 11:35:51 AM | sell | $8 | $0.9997 | 0.003159 | 0.0003943 | 8.01 | 0xb1...abea | |
| 09/12/2026 | 11:35:47 AM | sell | $6.77 | $1 | 0.002673 | 0.0003945 | 6.77 | 0xc9...804c | |
| 09/12/2026 | 11:35:47 AM | sell | $4.89 | $1 | 0.001932 | 0.0003946 | 4.89 | 0x0c...ef05 | |
| 09/12/2026 | 11:33:11 AM | sell | $14.8 | $1 | 0.005834 | 0.0003949 | 14.77 | 0x96...a1aa | |
| 09/12/2026 | 9:27:11 AM | sell | $0.02932 | $0.9963 | 0.00001162 | 0.0003951 | 0.02943 | 0x8a...2f1f | |
| 09/12/2026 | 9:26:33 AM | sell | $8.91 | $1 | 0.003514 | 0.0003952 | 8.89 | 0xab...4db7 | |
| 09/12/2026 | 8:48:09 AM | sell | $8.3 | $1 | 0.003278 | 0.0003954 | 8.29 | 0xeb...784a |