WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9953
Price
0.0004049 WETH
TVL
$62,178.34
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.47%
24h
-0.92%
Share
TXNS
15
Buys
1
Sells
14
Volume
130
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
31,140.89
Pooled WETH:
$12.64

DAI/WETH price stats on Base

As of August 30, 2026, the current price of DAI token on DEX SharkSwap is $0.9953. DAI price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $129.66. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,782,846.06. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $62,178.35. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $62,178.35.

The total transactions of DAI/WETH is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

DAI/WETH pool has a trading volume of $129.66 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004049, captured at 4:37 AM UTC.

The price of converting 1 DAI to USD is $0.9953 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20264:07:13 AMsell$0.0249$0.99530.000010130.00040490.02502
0x8D4...b123
0x29...985d
08/30/202612:18:01 AMsell$15.74$0.99940.0063820.000405115.75
0xeDD...0f3A
0xf8...d71a
08/30/202612:17:53 AMsell$8.67$10.0035160.00040558.67
0xCAD...1111
0x98...f8bb
08/30/202612:17:43 AMsell$16.21$0.99930.0065850.000405816.22
0xE48...aF05
0xfa...0446
08/29/202611:51:37 PMsell$9.91$0.9990.0040320.00040619.92
0xf42...acEc
0x84...ab34
08/29/202611:50:23 PMsell$2.93$0.99920.0011940.00040632.94
0xabb...cd10
0xe4...4b4f
08/29/20267:21:17 PMsell$8.26$0.99930.0033630.00040648.27
0xabb...cd10
0x76...cbb6
08/29/20267:20:01 PMsell$7.64$0.99950.003110.00040667.64
0xf42...acEc
0x7e...56dd
08/29/20267:13:15 PMsell$11.33$0.99970.0046110.000406911.33
0xEe1...f21C
0x12...46e6
08/29/20265:18:35 PMsell$6.02$0.9990.0024560.00040716.03
0xC06...8B8c
0x3f...237e
08/29/20264:16:15 PMsell$18.39$0.99970.0074980.000407418.4
0x573...5c25
0xc4...81bc
08/29/20262:47:23 PMsell$13.13$0.99980.0053590.000407913.13
0xe01...110C
0x91...378a
08/29/20262:47:09 PMsell$11.28$0.99920.0046110.000408211.29
0x868...00A9
0xf6...5397
08/29/202611:51:21 AMsell$0.02553$0.99840.000010440.00040830.02556
0x374...13d5
0xed...3c18
08/29/20267:49:01 AMbuy$0.0265$10.000010840.00041080.02638
0x326...6052
0x33...3429
08/29/202612:22:31 AMsell$9.03$0.99960.0036910.00040849.03
0xcE8...bEfb
0x66...ab59
08/29/202612:21:41 AMsell$10.34$0.99970.0042280.000408710.34
0x128...44dB
0xe3...2d98
08/28/202610:54:45 PMsell$15.58$0.99350.0064180.00040915.69
0x1D7...4054
0x74...1237
08/28/202610:48:13 PMsell$9.13$0.99360.0037650.00040949.19
0x04d...6D56
0x95...c76c
08/28/202610:45:35 PMsell$8.04$0.99980.0032970.00040968.04
0xb2a...2945
0x21...e411