WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9999
Price
0.0004302 WETH
TVL
$59,817.68
MKT CAP
$2M
5m
0%
1h
0.02%
4h
0.03%
24h
-0.06%
Share
TXNS
25
Buys
4
Sells
21
Volume
333
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
29,990.93
Pooled WETH:
$12.86

DAI/WETH price stats on Base

As of May 2, 2026, the current price of DAI token on DEX SharkSwap is $0.9999. DAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $332.88. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,041,868.34. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,817.68. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,817.68.

The total transactions of DAI/WETH is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.

DAI/WETH pool has a trading volume of $332.88 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004302, captured at 10:10 PM UTC.

The price of converting 1 DAI to USD is $0.9999 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202610:03:47 PMbuy$10.67$0.99990.0045930.000430210.67
0x229...c473
0xa2...af1c
05/02/202610:01:09 PMbuy$1.45$10.0006240.000431.45
0x000...3e6E
0xd9...3f88
05/02/20269:50:41 PMbuy$11.67$0.99980.0050170.000429811.67
0xaa3...968D
0xd8...2b54
05/02/20269:38:29 PMsell$26.2$10.01120.000427426.2
0x1EF...7Ca8
0xdc...b3ef
05/02/20269:38:17 PMsell$17.56$0.99920.0075230.00042817.57
0xD67...2F70
0xdc...bb36
05/02/20269:37:59 PMsell$24.52$10.010490.000428624.49
0x13c...4B25
0x5d...e0a1
05/02/20269:37:17 PMsell$27.32$10.011750.000430227.31
0xC0f...a4A9
0x8a...4860
05/02/20269:37:17 PMsell$28.79$0.99810.012380.000429428.84
0xc0f...9c7E
0x10...ce7c
05/02/20269:37:13 PMsell$28.74$0.99910.01240.00043128.77
0xc0F...c2d1
0xa2...0d29
05/02/20269:36:53 PMsell$16.3$0.99930.0070430.000431716.31
0x2A8...58F1
0x10...1a69
05/02/20269:31:05 PMsell$16.28$0.99960.0070420.000432116.29
0x90d...7276
0x6b...3502
05/02/20267:20:17 PMsell$3.66$0.99960.0015830.00043253.66
0x9E7...62B5
0xbc...501a
05/02/20267:20:17 PMsell$1.27$0.99940.00055280.00043241.27
0x9E7...62B5
0xbc...501a
05/02/20264:35:09 PMbuy$2.54$10.0011070.00043512.54
0xA28...2720
0x1f...ff37
05/02/20264:20:37 PMsell$11.4$10.0049310.000432611.39
0x1a6...b9E0
0x8b...dd92
05/02/20261:13:59 PMsell$11.14$10.0048210.000432911.13
0x05C...97C6
0x9b...f230
05/02/20261:10:25 PMsell$12.09$10.0052370.000433312.08
0x164...8847
0x94...d117
05/02/20267:10:37 AMsell$3.5$0.99920.0015190.00043353.5
0x000...Ce3E
0x47...3686
05/02/20262:52:21 AMsell$19.18$10.0083130.000433819.16
0xb9f...db0D
0x45...8ffc
05/02/20262:52:05 AMsell$7.95$10.0034520.00043427.95
0x54e...7d8B
0x9f...a674