WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9984
Price
0.0005688 WETH
TVL
$52,208.89
MKT CAP
$2.2M
5m
0%
1h
-0.16%
4h
-0.03%
24h
-0.16%
Share
TXNS
58
Buys
33
Sells
25
Volume
817
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
26,218.38
Pooled WETH:
$14.87

DAI/WETH price stats on Base

As of July 5, 2026, the current price of DAI token on DEX SharkSwap is $0.9984. DAI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $817.20. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,188,882.13. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $52,208.89. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $52,208.89.

The total transactions of DAI/WETH is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.

DAI/WETH pool has a trading volume of $817.20 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005688, captured at 2:43 AM UTC.

The price of converting 1 DAI to USD is $0.9984 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20262:17:37 AMbuy$3.92$0.99840.0022380.00056883.93
0x85f...45BC
0xf2...dd85
07/05/20262:17:37 AMbuy$4.85$0.99810.0027630.00056864.85
0xE75...65c5
0x9c...bc9e
07/05/20262:16:03 AMbuy$11.46$0.99880.0065250.000568311.48
0x129...b1f7
0xf9...36ef
07/05/20262:14:03 AMbuy$3.79$0.99870.0021560.00056793.79
0x0Bf...D5D0
0x87...e92c
07/05/20262:13:15 AMbuy$8.17$0.9990.0046470.00056778.18
0x1fF...483d
0xde...e760
07/05/20261:33:23 AMbuy$15.4$0.99890.0087470.000567215.42
0x32A...4412
0xc7...f3e4
07/05/20261:32:07 AMbuy$9.99$0.99920.0056680.000566610
0xffD...41EB
0xe4...344f
07/05/20261:18:35 AMbuy$6.63$0.99960.0037560.00056636.63
0xf55...5cE3
0xfa...c1f0
07/05/20261:18:33 AMbuy$11.38$0.9990.0064490.000565911.39
0x1fF...483d
0x41...6152
07/05/20261:16:59 AMbuy$21.65$10.012240.000565221.65
0xa01...4Dab
0xfd...a8b0
07/05/202612:56:57 AMbuy$13.44$0.99940.0075910.000564413.44
0x7fB...4e82
0x7b...8b54
07/05/202612:56:23 AMbuy$7.89$0.99870.0044590.00056397.9
0x072...D108
0xfb...c0db
07/05/202612:32:55 AMbuy$7.57$0.99870.0042750.00056367.58
0x2Be...0E57
0x32...0aed
07/04/202611:14:49 PMbuy$30.89$10.017350.000562830.83
0xBc7...0130
0x76...d5ad
07/04/202611:14:39 PMbuy$29.94$0.99960.016820.000561529.95
0xBF4...9aF3
0x78...73de
07/04/202610:46:43 PMbuy$12.45$0.99890.0069890.000560612.46
0x5A8...29B5
0x68...f099
07/04/202610:25:13 PMbuy$7.44$0.99870.0041740.00056027.45
0x1BD...141e
0x93...b06b
07/04/20268:25:51 PMbuy$4.24$0.99880.002380.00055994.25
0xB0b...cd13
0x00...9e95
07/04/20268:20:27 PMbuy$14.51$10.0081190.000559514.51
0x887...09b0
0x13...62f7
07/04/20268:18:51 PMbuy$16.39$0.9990.0091710.000558916.4
0xBc7...0130
0x5f...b08d