Info about DAI-WETH pair
- Pooled DAI:
- 29,736.99
- Pooled WETH:
- $12.94
DAI/WETH price stats on Base
As of April 11, 2026, the current price of DAI token on DEX SharkSwap is $0.9992. DAI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $820.89. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,118,895.76. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,278.97. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,278.97.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $820.89 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004364, captured at 9:37 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9992 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 8:35:19 PM | buy | $13.21 | $0.9992 | 0.005769 | 0.0004364 | 13.22 | 0x2c...2647 | |
| 04/11/2026 | 8:34:21 PM | buy | $19.61 | $0.999 | 0.008559 | 0.0004359 | 19.63 | 0xa5...5aee | |
| 04/11/2026 | 8:32:21 PM | buy | $9.48 | $0.9998 | 0.004131 | 0.0004355 | 9.48 | 0x1c...6dc3 | |
| 04/11/2026 | 8:32:15 PM | buy | $16.11 | $0.9989 | 0.007019 | 0.0004351 | 16.13 | 0x55...5da9 | |
| 04/11/2026 | 8:31:55 PM | buy | $10.51 | $0.9994 | 0.004574 | 0.0004347 | 10.52 | 0x06...bee1 | |
| 04/11/2026 | 8:31:13 PM | buy | $15.8 | $0.9989 | 0.006871 | 0.0004343 | 15.81 | 0x05...5328 | |
| 04/11/2026 | 8:20:41 PM | buy | $13.88 | $1 | 0.006021 | 0.0004339 | 13.87 | 0x25...01dd | |
| 04/11/2026 | 8:20:31 PM | buy | $13.95 | $0.9993 | 0.006052 | 0.0004335 | 13.96 | 0x8f...a37e | |
| 04/11/2026 | 8:12:57 PM | buy | $9.39 | $0.9993 | 0.004072 | 0.0004331 | 9.4 | 0xcf...ef09 | |
| 04/11/2026 | 8:06:27 PM | buy | $13.31 | $0.9995 | 0.005766 | 0.0004328 | 13.32 | 0xe7...8a2c | |
| 04/11/2026 | 8:03:15 PM | buy | $10.09 | $0.9993 | 0.00437 | 0.0004325 | 10.1 | 0xcf...ff3b | |
| 04/11/2026 | 8:02:41 PM | buy | $12.33 | $0.9995 | 0.005332 | 0.0004321 | 12.33 | 0x6b...7811 | |
| 04/11/2026 | 7:33:21 PM | sell | $9.79 | $0.9983 | 0.004215 | 0.0004295 | 9.81 | 0x62...16b6 | |
| 04/11/2026 | 7:31:41 PM | sell | $5.64 | $0.9997 | 0.002426 | 0.0004297 | 5.64 | 0x14...130a | |
| 04/11/2026 | 7:31:27 PM | sell | $7 | $1 | 0.003009 | 0.0004299 | 7 | 0xc0...17af | |
| 04/11/2026 | 7:31:01 PM | sell | $12.99 | $1 | 0.005587 | 0.0004302 | 12.98 | 0xdf...7d9e | |
| 04/11/2026 | 7:05:49 PM | sell | $33.35 | $1 | 0.01436 | 0.0004309 | 33.34 | 0x00...094b | |
| 04/11/2026 | 7:05:45 PM | sell | $38.84 | $1 | 0.01673 | 0.0004319 | 38.73 | 0x9f...6189 | |
| 04/11/2026 | 7:00:41 PM | sell | $19.35 | $1 | 0.008377 | 0.0004327 | 19.35 | 0x3c...dc54 | |
| 04/11/2026 | 6:49:27 PM | sell | $27.3 | $1 | 0.01182 | 0.0004334 | 27.28 | 0xb6...088d |