- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 32,562.42
- Pooled WETH:
- $12.14
DAI/WETH price stats on Base
As of September 24, 2026, the current price of DAI token on DEX SharkSwap is $0.9995. DAI price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,343.17. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,884,668.73. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $64,927.88. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $64,927.88.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 107 in the last 24 hours, 69 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,343.17 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003739, captured at 4:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9995 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 4:03:47 AM | buy | $13.86 | $0.9995 | 0.005186 | 0.0003739 | 13.86 | 0x25...4293 | |
| 09/24/2026 | 3:35:17 AM | buy | $2.15 | $0.9997 | 0.0008039 | 0.0003737 | 2.15 | 0x9f...f1cc | |
| 09/24/2026 | 3:28:35 AM | buy | $5.01 | $0.9994 | 0.001874 | 0.0003737 | 5.01 | 0xa1...b1f0 | |
| 09/24/2026 | 3:02:45 AM | sell | $11.29 | $0.9989 | 0.004201 | 0.0003715 | 11.3 | 0x6c...b48b | |
| 09/24/2026 | 3:02:43 AM | sell | $12.91 | $0.9996 | 0.004803 | 0.0003718 | 12.91 | 0x53...9dbb | |
| 09/24/2026 | 2:51:23 AM | sell | $6.74 | $0.9996 | 0.00251 | 0.000372 | 6.74 | 0xca...18df | |
| 09/24/2026 | 2:46:21 AM | sell | $12.92 | $0.9998 | 0.004811 | 0.0003722 | 12.92 | 0xa3...e1df | |
| 09/24/2026 | 2:08:19 AM | buy | $11.89 | $0.999 | 0.004459 | 0.0003745 | 11.9 | 0x40...a93a | |
| 09/24/2026 | 2:06:19 AM | buy | $13.38 | $0.9991 | 0.005012 | 0.0003742 | 13.39 | 0x4b...fe20 | |
| 09/24/2026 | 2:05:07 AM | buy | $11.33 | $0.999 | 0.004242 | 0.0003739 | 11.34 | 0x79...9b0b | |
| 09/24/2026 | 2:00:13 AM | buy | $11.79 | $0.9994 | 0.004409 | 0.0003736 | 11.8 | 0xf4...b550 | |
| 09/24/2026 | 1:43:59 AM | buy | $7.6 | $0.9994 | 0.002839 | 0.0003732 | 7.6 | 0xbf...379c | |
| 09/24/2026 | 1:43:57 AM | buy | $9.12 | $0.9989 | 0.003409 | 0.000373 | 9.13 | 0xaa...01e3 | |
| 09/24/2026 | 1:43:59 AM | buy | $7.55 | $0.9999 | 0.00282 | 0.0003734 | 7.55 | 0x20...a4d5 | |
| 09/24/2026 | 1:12:47 AM | buy | $1.02 | $1 | 0.0003814 | 0.0003729 | 1.02 | 0x96...4ccb | |
| 09/24/2026 | 12:06:47 AM | buy | $4.63 | $1 | 0.001724 | 0.0003729 | 4.62 | 0x47...56f1 | |
| 09/23/2026 | 10:07:43 PM | sell | $16.36 | $1 | 0.006067 | 0.0003708 | 16.36 | 0xc2...ee7d | |
| 09/23/2026 | 10:07:37 PM | sell | $14.15 | $1 | 0.005251 | 0.0003711 | 14.14 | 0xfb...12a0 | |
| 09/23/2026 | 10:07:27 PM | sell | $18.13 | $1 | 0.006727 | 0.0003715 | 18.1 | 0x6d...8efd | |
| 09/23/2026 | 10:07:11 PM | sell | $25.72 | $0.9978 | 0.009589 | 0.000372 | 25.77 | 0x54...51cd |