- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 33,986.3
- Pooled WETH:
- $11.01
DAI/WETH price stats on Base
As of January 10, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $87.78. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,418,576.15. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $67,861.58. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $67,861.58.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $87.78 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003251, captured at 10:40 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:19:27 PM | buy | $6.37 | $1 | 0.00207 | 0.0003251 | 6.36 | 0xf5...f26c | |
| 01/10/2026 | 10:16:41 PM | buy | $4.44 | $0.9997 | 0.001444 | 0.000325 | 4.44 | 0x32...1017 | |
| 01/10/2026 | 10:16:15 PM | buy | $8.47 | $0.9997 | 0.002753 | 0.0003249 | 8.47 | 0x00...9175 | |
| 01/10/2026 | 10:15:51 PM | buy | $5.85 | $0.9997 | 0.001902 | 0.0003247 | 5.85 | 0xa1...0365 | |
| 01/10/2026 | 10:14:09 PM | buy | $5.18 | $0.9996 | 0.001685 | 0.0003246 | 5.19 | 0x67...189c | |
| 01/10/2026 | 11:00:01 AM | sell | $9.34 | $1 | 0.003014 | 0.0003227 | 9.34 | 0xfc...4097 | |
| 01/10/2026 | 10:59:23 AM | sell | $5.16 | $0.9993 | 0.001669 | 0.0003228 | 5.17 | 0x91...8201 | |
| 01/10/2026 | 10:48:15 AM | sell | $2.59 | $0.9991 | 0.0008387 | 0.0003229 | 2.59 | 0xc8...6eea | |
| 01/10/2026 | 10:31:41 AM | sell | $7.8 | $0.9989 | 0.002524 | 0.000323 | 7.81 | 0xce...f509 | |
| 01/10/2026 | 10:16:47 AM | sell | $5.12 | $1 | 0.001653 | 0.0003231 | 5.11 | 0xa2...a29c | |
| 01/10/2026 | 9:47:53 AM | sell | $7.73 | $1 | 0.0025 | 0.0003233 | 7.73 | 0x17...4432 | |
| 01/10/2026 | 7:30:49 AM | sell | $10.26 | $0.999 | 0.003324 | 0.0003234 | 10.27 | 0xb8...5862 | |
| 01/10/2026 | 2:24:43 AM | sell | $5.38 | $1 | 0.001741 | 0.0003236 | 5.37 | 0x5d...cbbf | |
| 01/10/2026 | 1:48:03 AM | sell | $4.02 | $0.9994 | 0.001303 | 0.0003237 | 4.02 | 0x7d...f332 | |
| 01/09/2026 | 9:28:59 PM | sell | $14.31 | $1 | 0.004635 | 0.0003239 | 14.31 | 0x7b...5403 | |
| 01/09/2026 | 9:28:19 PM | sell | $14.16 | $1 | 0.004589 | 0.0003241 | 14.15 | 0xb4...385a | |
| 01/09/2026 | 9:06:59 PM | buy | $14.12 | $0.9996 | 0.004607 | 0.0003261 | 14.12 | 0xe2...e5ea | |
| 01/09/2026 | 8:39:43 PM | sell | $0.004566 | $0.9997 | 0.05148 | 0.000324 | 0.004567 | 0x15...b8db | |
| 01/09/2026 | 7:30:39 PM | buy | $14.3 | $1 | 0.00466 | 0.0003258 | 14.3 | 0xa2...8c72 | |
| 01/09/2026 | 7:30:35 PM | buy | $16.79 | $0.9998 | 0.005467 | 0.0003255 | 16.79 | 0xca...0a51 |