WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9956
Price
0.0005302 WETH
TVL
$54,276.61
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.56%
24h
-0.38%
Share
TXNS
18
Buys
5
Sells
13
Volume
145
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
27,179.9
Pooled WETH:
$14.45

DAI/WETH price stats on Base

As of August 15, 2026, the current price of DAI token on DEX SharkSwap is $0.9956. DAI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $145.13. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,783,154.82. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,276.61. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,276.61.

The total transactions of DAI/WETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

DAI/WETH pool has a trading volume of $145.13 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005302, captured at 3:30 PM UTC.

The price of converting 1 DAI to USD is $0.9956 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202611:37:01 AMsell$4.39$0.99560.0023380.00053024.41
0xcE8...bEfb
0x67...46a3
08/15/202611:05:59 AMsell$1.09$0.99640.00058070.00053031.09
0xb37...C837
0x55...e3b2
08/15/20269:29:07 AMbuy$0.04315$10.0000230.00053350.0431
0xC05...6956
0xc9...669d
08/15/20261:17:17 AMsell$1.5$0.99750.00080270.00053041.51
0xC2d...Cfe6
0x07...4cb3
08/14/20269:13:31 PMsell$0.02334$0.99540.000012440.00053040.02345
0x59B...4591
0xc4...4583
08/14/20266:34:31 PMbuy$9.99$0.9990.0053380.000533410
0xcE8...bEfb
0x91...66a3
08/14/20265:36:29 PMsell$2.43$0.99850.0012940.000532.44
0xC70...48bA
0x2c...93c5
08/14/20264:36:23 PMsell$10.8$10.005730.000530310.8
0x133...eDbe
0x29...f1fc
08/14/20264:33:47 PMsell$8.68$0.99960.0046110.00053078.68
0xc26...99B1
0x7b...03fd
08/14/20264:27:53 PMsell$8$0.99980.0042490.0005318
0x0C9...d1ee
0x94...f461
08/14/20263:39:29 PMsell$12.15$10.0064540.000531412.14
0x1Ef...0894
0x20...5787
08/14/20263:39:15 PMsell$8.3$0.99960.0044160.00053188.3
0x1a6...b9E0
0xaf...d2f8
08/14/20263:38:39 PMsell$8.66$0.99970.0046120.00053218.66
0x4A2...BA2d
0x48...f76e
08/14/20263:30:01 PMsell$14.68$0.99960.0078250.000532614.69
0x1Ef...0894
0x5c...12d8
08/14/20263:29:37 PMsell$11.73$0.99980.0062560.000533111.73
0x1Ef...0894
0xb1...fe78
08/14/20262:19:27 PMbuy$11.46$0.99920.0061540.000536311.47
0xD67...2F70
0xbf...3129
08/14/20261:39:31 PMbuy$16.38$0.99960.0087830.000535816.39
0xDB7...db13
0xce...830d
08/14/20261:11:07 PMbuy$14.74$0.99940.0078980.000535214.75
0x32A...4412
0xcf...25dc
08/14/20268:24:53 AMbuy$11.57$0.99890.0061960.000534611.58
0xeDD...0f3A
0xe9...e75d
08/14/20268:23:09 AMbuy$8.45$0.99910.0045210.00053428.46
0x255...5f03
0xaa...2c2a