- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 29,630.24
- Pooled WETH:
- $13.03
DAI/WETH price stats on Base
As of May 8, 2026, the current price of DAI token on DEX SharkSwap is $0.9996. DAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $712.28. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,041,318.98. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,090.10. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,090.10.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 56 in the last 24 hours, 38 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $712.28 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004409, captured at 3:58 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9996 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:05:23 AM | buy | $14.41 | $0.9996 | 0.00636 | 0.0004409 | 14.42 | 0x97...6332 | |
| 05/08/2026 | 2:17:15 AM | buy | $16.39 | $1 | 0.007219 | 0.0004404 | 16.39 | 0xff...0f1c | |
| 05/08/2026 | 2:17:11 AM | buy | $23.37 | $0.9987 | 0.01029 | 0.0004398 | 23.4 | 0xdb...8143 | |
| 05/08/2026 | 2:02:05 AM | buy | $14.73 | $1 | 0.006463 | 0.0004393 | 14.71 | 0x0b...4418 | |
| 05/08/2026 | 2:02:03 AM | buy | $19.87 | $1 | 0.008722 | 0.0004388 | 19.87 | 0x23...d366 | |
| 05/07/2026 | 9:09:01 PM | buy | $14.41 | $0.9996 | 0.006316 | 0.0004379 | 14.42 | 0x9e...9c1f | |
| 05/07/2026 | 9:09:09 PM | buy | $12.21 | $1 | 0.005352 | 0.0004383 | 12.21 | 0xbe...0411 | |
| 05/07/2026 | 9:07:23 PM | buy | $5.04 | $0.9999 | 0.002206 | 0.0004376 | 5.04 | 0x9f...bd81 | |
| 05/07/2026 | 9:07:05 PM | buy | $17.68 | $0.9992 | 0.007741 | 0.0004373 | 17.7 | 0xab...746a | |
| 05/07/2026 | 9:06:59 PM | buy | $10.73 | $0.9982 | 0.0047 | 0.0004368 | 10.75 | 0xfc...f187 | |
| 05/07/2026 | 8:52:57 PM | buy | $0.1585 | $0.9996 | 0.00006926 | 0.0004367 | 0.1585 | 0xfd...1e80 | |
| 05/07/2026 | 8:18:55 PM | buy | $0.9095 | $1 | 0.0003965 | 0.0004367 | 0.9079 | 0xec...cbdd | |
| 05/07/2026 | 6:06:27 PM | sell | $14.01 | $1 | 0.006082 | 0.0004342 | 14 | 0xc6...5933 | |
| 05/07/2026 | 6:02:45 PM | sell | $9.9 | $1 | 0.004306 | 0.0004346 | 9.9 | 0x75...cf67 | |
| 05/07/2026 | 5:59:19 PM | sell | $11.1 | $1 | 0.004827 | 0.0004349 | 11.09 | 0xf5...a575 | |
| 05/07/2026 | 5:56:39 PM | sell | $21.74 | $1 | 0.009464 | 0.0004354 | 21.73 | 0xb9...5a96 | |
| 05/07/2026 | 5:27:03 PM | buy | $20.84 | $0.9994 | 0.009134 | 0.000438 | 20.85 | 0x0a...e6cb | |
| 05/07/2026 | 5:26:11 PM | buy | $14.41 | $0.9999 | 0.006308 | 0.0004375 | 14.41 | 0x3d...07bc | |
| 05/07/2026 | 4:16:37 PM | buy | $8.75 | $0.9998 | 0.003826 | 0.0004372 | 8.75 | 0xd5...ce0b | |
| 05/07/2026 | 3:26:57 PM | buy | $16.37 | $0.999 | 0.00716 | 0.0004368 | 16.39 | 0x37...f26d |