Info about DAI-WETH pair
- Pooled DAI:
- 32,591.56
- Pooled WETH:
- $12.13
DAI/WETH price stats on Base
As of September 24, 2026, the current price of DAI token on DEX SharkSwap is $0.9993. DAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,407.98. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,884,379.66. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $64,972.72. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $64,972.72.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 107 in the last 24 hours, 48 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,407.98 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003733, captured at 2:47 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9993 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:46:05 PM | buy | $12.21 | $0.9993 | 0.004564 | 0.0003733 | 12.22 | 0xec...a24f | |
| 09/24/2026 | 2:45:25 PM | buy | $14.56 | $0.9992 | 0.005436 | 0.000373 | 14.57 | 0x7f...f89b | |
| 09/24/2026 | 2:32:17 PM | sell | $14.54 | $0.9997 | 0.005394 | 0.0003708 | 14.54 | 0x4d...5e51 | |
| 09/24/2026 | 2:29:13 PM | sell | $16.64 | $0.9999 | 0.006177 | 0.0003711 | 16.64 | 0xb2...b28b | |
| 09/24/2026 | 2:29:05 PM | sell | $11.7 | $1 | 0.004346 | 0.0003714 | 11.7 | 0x07...c0fc | |
| 09/24/2026 | 2:28:21 PM | sell | $19.43 | $1 | 0.007221 | 0.0003718 | 19.42 | 0xc4...1906 | |
| 09/24/2026 | 2:28:11 PM | sell | $13.61 | $1 | 0.005067 | 0.0003722 | 13.61 | 0x7c...33f9 | |
| 09/24/2026 | 2:27:49 PM | sell | $7.4 | $0.9996 | 0.002759 | 0.0003724 | 7.41 | 0xc9...a00b | |
| 09/24/2026 | 2:27:21 PM | buy | $0.0319 | $1 | 0.00001189 | 0.0003747 | 0.03174 | 0x5d...653b | |
| 09/24/2026 | 2:26:35 PM | sell | $11.57 | $1 | 0.004313 | 0.0003726 | 11.57 | 0xd7...25ac | |
| 09/24/2026 | 2:25:13 PM | sell | $17.25 | $0.9997 | 0.006437 | 0.000373 | 17.25 | 0x48...7920 | |
| 09/24/2026 | 2:25:07 PM | sell | $13.46 | $1 | 0.005025 | 0.0003733 | 13.45 | 0xfd...3ae3 | |
| 09/24/2026 | 1:32:45 PM | sell | $18.24 | $1 | 0.006814 | 0.0003737 | 18.23 | 0x3a...0a87 | |
| 09/24/2026 | 1:32:33 PM | sell | $15.14 | $1 | 0.005664 | 0.0003741 | 15.14 | 0x6e...bfb4 | |
| 09/24/2026 | 1:32:11 PM | sell | $16.34 | $1 | 0.006116 | 0.0003744 | 16.33 | 0x5e...cee1 | |
| 09/24/2026 | 1:31:59 PM | sell | $12.55 | $0.9998 | 0.004705 | 0.0003748 | 12.55 | 0x01...bf23 | |
| 09/24/2026 | 1:31:37 PM | sell | $11.34 | $1 | 0.004255 | 0.000375 | 11.34 | 0x90...7dce | |
| 09/24/2026 | 1:20:51 PM | sell | $10.54 | $1 | 0.003955 | 0.0003753 | 10.53 | 0x79...c3a4 | |
| 09/24/2026 | 1:19:49 PM | sell | $16.39 | $1 | 0.006155 | 0.0003756 | 16.38 | 0x6e...e91b | |
| 09/24/2026 | 1:18:39 PM | sell | $13.43 | $1 | 0.00505 | 0.0003759 | 13.43 | 0xcb...4120 |