- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 25,823.32
- Pooled WETH:
- $15.09
DAI/WETH price stats on Base
As of July 3, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,491.38. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,192,662.30. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $51,795.67. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $51,795.67.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 123 in the last 24 hours, 33 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,491.38 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.000583, captured at 2:20 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1:36:53 AM | sell | $8.96 | $1 | 0.005228 | 0.000583 | 8.96 | 0xaf...c3d8 | |
| 07/03/2026 | 1:14:43 AM | sell | $4.43 | $1 | 0.002587 | 0.0005833 | 4.43 | 0x05...f8fd | |
| 07/03/2026 | 1:14:17 AM | sell | $12.56 | $0.999 | 0.00734 | 0.0005837 | 12.57 | 0x11...bee8 | |
| 07/03/2026 | 1:14:05 AM | sell | $12.49 | $1 | 0.007302 | 0.0005842 | 12.49 | 0xad...81c6 | |
| 07/03/2026 | 1:13:13 AM | sell | $24.1 | $0.9994 | 0.01411 | 0.0005851 | 24.12 | 0x99...8034 | |
| 07/03/2026 | 1:13:07 AM | sell | $8.33 | $0.9946 | 0.004907 | 0.0005858 | 8.37 | 0xd2...e209 | |
| 07/03/2026 | 1:09:45 AM | sell | $17.79 | $1 | 0.01043 | 0.0005864 | 17.79 | 0x1a...1233 | |
| 07/03/2026 | 1:08:51 AM | sell | $10.29 | $1 | 0.006039 | 0.000587 | 10.28 | 0x2d...a1d7 | |
| 07/03/2026 | 1:06:01 AM | sell | $9.4 | $1 | 0.00552 | 0.0005875 | 9.39 | 0x60...d7f5 | |
| 07/03/2026 | 12:11:49 AM | sell | $1.33 | $0.9982 | 0.0007833 | 0.0005877 | 1.33 | 0xc9...a799 | |
| 07/02/2026 | 11:04:31 PM | buy | $10.64 | $0.9997 | 0.006292 | 0.0005911 | 10.64 | 0x65...8b49 | |
| 07/02/2026 | 11:02:25 PM | buy | $3.15 | $0.9996 | 0.001861 | 0.0005908 | 3.15 | 0x33...57f1 | |
| 07/02/2026 | 11:02:03 PM | buy | $7.63 | $0.9996 | 0.004512 | 0.0005905 | 7.64 | 0x4e...89aa | |
| 07/02/2026 | 10:32:59 PM | buy | $1.93 | $1 | 0.00114 | 0.0005903 | 1.93 | 0x39...450c | |
| 07/02/2026 | 7:22:19 PM | buy | $8.72 | $0.9995 | 0.005151 | 0.00059 | 8.72 | 0x80...9276 | |
| 07/02/2026 | 6:51:29 PM | sell | $4.02 | $0.9992 | 0.002362 | 0.0005864 | 4.02 | 0x4d...de9b | |
| 07/02/2026 | 6:49:01 PM | sell | $11.08 | $1 | 0.0065 | 0.0005867 | 11.07 | 0xdb...94ad | |
| 07/02/2026 | 6:48:53 PM | sell | $8.07 | $1 | 0.004737 | 0.0005872 | 8.06 | 0xda...411b | |
| 07/02/2026 | 5:22:27 PM | sell | $8.19 | $1 | 0.004815 | 0.0005875 | 8.19 | 0x26...0787 | |
| 07/02/2026 | 4:49:27 PM | sell | $17.36 | $0.9999 | 0.01021 | 0.0005881 | 17.36 | 0x78...3c7f |