WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9998
Price
0.0004419 WETH
TVL
$59,007.82
MKT CAP
$2M
5m
0%
1h
-0.06%
4h
0.01%
24h
-0.09%
Share
TXNS
71
Buys
44
Sells
27
Volume
1K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
29,582.06
Pooled WETH:
$13.04

DAI/WETH price stats on Base

As of April 28, 2026, the current price of DAI token on DEX SharkSwap is $0.9998. DAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,014.06. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,041,727.03. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,007.83. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,007.83.

The total transactions of DAI/WETH is 71 in the last 24 hours, 44 of which are buy transactions, and 27 are sales transactions.

DAI/WETH pool has a trading volume of $1,014.06 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004419, captured at 3:33 PM UTC.

The price of converting 1 DAI to USD is $0.9998 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20262:35:49 PMbuy$15.4$0.99980.0068060.000441915.4
0x110...51C6
0x8c...ecec
04/28/20262:26:43 PMbuy$15.4$0.99980.0068010.000441415.4
0xD4a...109c
0x07...0c8a
04/28/20262:24:11 PMbuy$5.94$0.99960.0026250.00044115.95
0x668...BB3b
0xba...87cf
04/28/20262:24:11 PMbuy$10.29$0.9990.0045440.000440910.3
0x1f0...171B
0x64...3f74
04/28/20262:16:19 PMbuy$14.4$0.9990.0063530.000440514.42
0xDB7...db13
0x5c...88b1
04/28/20261:46:53 PMsell$28.55$0.99940.012510.000438128.57
0xc0F...b95e
0x0a...304e
04/28/20261:46:25 PMsell$14.96$0.99990.0065640.000438714.96
0x5A8...29B5
0xe9...21a6
04/28/20261:44:49 PMsell$10.05$10.004410.000439110.04
0x283...83b6
0x9b...832d
04/28/20261:43:17 PMsell$9.07$10.0039830.00043949.06
0x311...2fb7
0xce...a916
04/28/20261:37:05 PMsell$13.83$10.0060820.000439713.83
0xDB7...db13
0xc6...2dd0
04/28/20261:10:13 PMbuy$26.04$10.01150.000442226.01
0xeAF...08Ea
0xf8...696a
04/28/20261:10:07 PMbuy$13.43$10.0059340.000441613.43
0x129...b1f7
0x3a...8cdb
04/28/20261:08:11 PMbuy$20.89$10.0092120.000441120.88
0xDAb...A6d2
0xb1...6f57
04/28/20261:08:05 PMbuy$14.41$0.99960.0063540.000440514.42
0x569...294f
0x4b...e5cf
04/28/202611:49:59 AMbuy$9.9$0.99980.0043610.00044029.9
0x0B0...356E
0xcf...8278
04/28/202611:39:59 AMbuy$9.65$0.99960.0042480.00043999.65
0x260...F50C
0x35...4a51
04/28/202611:28:15 AMbuy$9.04$0.99980.0039770.00043969.04
0x1a6...b9E0
0x6b...5594
04/28/202611:17:27 AMbuy$10.1$0.99970.004440.000439310.1
0x2A2...f080
0x57...ae8a
04/28/202611:15:45 AMbuy$9.55$0.99970.0041960.0004399.55
0x044...7c1F
0xdf...1303
04/28/20268:30:51 AMsell$7.31$0.99970.0031950.00043647.32
0xa94...618a
0x1c...7be7