- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 25,849.29
- Pooled WETH:
- $15.03
DAI/WETH price stats on Base
As of June 15, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $974.66. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,079,886.60. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $51,597.40. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $51,597.40.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 88 in the last 24 hours, 41 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $974.66 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0005831, captured at 8:57 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 5:12:43 AM | buy | $1.55 | $1 | 0.0009062 | 0.0005831 | 1.55 | 0x02...5826 | |
| 06/15/2026 | 5:03:37 AM | buy | $1.34 | $1 | 0.0007812 | 0.0005831 | 1.33 | 0x99...12fa | |
| 06/15/2026 | 3:22:11 AM | buy | $1.88 | $1 | 0.001093 | 0.000583 | 1.87 | 0xe6...14d5 | |
| 06/15/2026 | 3:01:37 AM | buy | $1.76 | $1 | 0.001031 | 0.0005829 | 1.76 | 0x3b...6010 | |
| 06/15/2026 | 2:59:19 AM | buy | $1.87 | $1 | 0.001093 | 0.0005828 | 1.87 | 0xa8...4b91 | |
| 06/15/2026 | 2:50:27 AM | buy | $2.63 | $1 | 0.001531 | 0.0005827 | 2.62 | 0x48...edef | |
| 06/15/2026 | 2:16:13 AM | sell | $12.14 | $0.9995 | 0.007043 | 0.0005795 | 12.15 | 0x0b...d768 | |
| 06/15/2026 | 2:16:05 AM | sell | $9.65 | $0.9997 | 0.005602 | 0.0005799 | 9.66 | 0x7b...602a | |
| 06/15/2026 | 2:15:57 AM | sell | $12.95 | $0.9995 | 0.007524 | 0.0005804 | 12.96 | 0xee...b128 | |
| 06/15/2026 | 1:39:57 AM | sell | $14.87 | $0.9999 | 0.008644 | 0.0005811 | 14.87 | 0x4b...e1f1 | |
| 06/15/2026 | 1:39:47 AM | sell | $12.93 | $1 | 0.007524 | 0.0005817 | 12.93 | 0xb2...9b24 | |
| 06/15/2026 | 1:25:17 AM | buy | $5.92 | $1 | 0.003459 | 0.0005848 | 5.91 | 0x50...8a92 | |
| 06/15/2026 | 1:25:17 AM | buy | $5.75 | $1 | 0.003362 | 0.0005846 | 5.75 | 0x5b...14c2 | |
| 06/15/2026 | 1:25:17 AM | buy | $6.11 | $1 | 0.003575 | 0.0005851 | 6.11 | 0x15...3263 | |
| 06/15/2026 | 1:25:17 AM | buy | $5.75 | $1 | 0.003362 | 0.0005843 | 5.75 | 0x5e...b30e | |
| 06/15/2026 | 1:25:17 AM | buy | $5.64 | $0.9992 | 0.003295 | 0.0005838 | 5.64 | 0x7e...40e6 | |
| 06/15/2026 | 1:25:17 AM | buy | $5.97 | $0.9996 | 0.003492 | 0.000584 | 5.97 | 0x4e...b3e5 | |
| 06/15/2026 | 1:25:17 AM | buy | $5.67 | $1 | 0.003317 | 0.0005854 | 5.66 | 0xff...6073 | |
| 06/15/2026 | 1:05:21 AM | buy | $7.67 | $0.999 | 0.004482 | 0.0005835 | 7.68 | 0xce...0e05 | |
| 06/15/2026 | 1:03:59 AM | buy | $9.77 | $0.9999 | 0.005699 | 0.0005831 | 9.77 | 0x88...380e |