WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9998
Price
0.0004815 WETH
TVL
$56,741.49
MKT CAP
$2.1M
5m
0%
1h
-0.03%
4h
-0.04%
24h
0.04%
Share
TXNS
60
Buys
39
Sells
21
Volume
696
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
28,294.23
Pooled WETH:
$13.66

DAI/WETH price stats on Base

As of May 22, 2026, the current price of DAI token on DEX SharkSwap is $0.9998. DAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $695.86. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,057,052.49. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $56,741.49. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $56,741.49.

The total transactions of DAI/WETH is 60 in the last 24 hours, 39 of which are buy transactions, and 21 are sales transactions.

DAI/WETH pool has a trading volume of $695.86 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004815, captured at 9:50 PM UTC.

The price of converting 1 DAI to USD is $0.9998 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20268:53:39 PMsell$4.81$0.99980.0023180.00048154.81
0x67d...771C
0xb0...cb98
05/22/20268:52:09 PMsell$15.6$0.99950.0075220.000481915.61
0xBc7...0130
0xe7...b3c5
05/22/20268:24:45 PMsell$0.2963$0.99790.00014310.00048210.2969
0x072...D108
0xff...962f
05/22/20268:24:43 PMsell$0.2073$0.99810.00010010.00048210.2077
0x66e...1f8D
0xa0...d496
05/22/20268:24:41 PMsell$2.75$0.99820.0013310.00048222.76
0x367...1278
0x6c...e378
05/22/20268:07:29 PMsell$13.6$10.0065630.000482513.6
0x569...294f
0xbc...c730
05/22/20267:41:25 PMbuy$28.79$0.99770.013990.000485128.85
0xBc7...0130
0x4f...da6a
05/22/20267:31:33 PMbuy$32.75$0.99870.015870.000484132.79
0xa01...4Dab
0x09...ad05
05/22/20267:31:37 PMsell$2.31$0.99380.0011220.00048172.32
0x97F...B08d
0x2a...6962
05/22/20267:30:49 PMbuy$65.09$0.99710.031490.000482465.28
0x03c...B321
0xec...006f
05/22/20267:30:33 PMbuy$21.02$10.010110.00048121.01
0xeAF...08Ea
0xa1...b54e
05/22/20267:30:15 PMbuy$17.69$0.99920.0085060.000480317.7
0x129...b1f7
0xa7...12dd
05/22/20267:29:19 PMbuy$17.7$0.99970.0084960.000479717.7
0xa40...698f
0xe3...2b91
05/22/20267:29:07 PMbuy$14.43$10.0069150.000479214.42
0x569...294f
0x57...2439
05/22/20267:09:07 PMbuy$17.7$0.99930.0084790.000478617.71
0xD82...289f
0x9e...9209
05/22/20266:45:59 PMbuy$21.69$10.010360.00047821.69
0x666...44D8
0xf2...1b8c
05/22/20266:45:39 PMbuy$21.89$0.99970.010450.000477221.9
0x666...18Cd
0xe0...aaf6
05/22/20266:45:35 PMbuy$21.05$0.99820.010050.000476521.09
0x666...2527
0x30...007a
05/22/20266:45:29 PMbuy$22.64$10.010770.000475822.64
0xfD5...6043
0x27...a2f5
05/22/20266:45:23 PMbuy$15.39$0.99890.0073240.000475215.41
0xBc7...0130
0x42...5207