WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.000497 WETH
TVL
$55,324.77
MKT CAP
$2.2M
5m
0.12%
1h
0.10%
4h
0.08%
24h
0.30%
Share
TXNS
219
Buys
127
Sells
92
Volume
3K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
27,708.71
Pooled WETH:
$13.74

DAI/WETH price stats on Base

As of February 27, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $3,039.87. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,180,766.49. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $55,324.78. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $55,324.78.

The total transactions of DAI/WETH is 219 in the last 24 hours, 127 of which are buy transactions, and 92 are sales transactions.

DAI/WETH pool has a trading volume of $3,039.87 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.000497, captured at 9:53 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20269:51:29 AMbuy$18.54$0.99920.0092120.000496418.55
0x8f3...F87D
0xe8...9b35
02/27/20269:51:29 AMbuy$19.22$10.009550.00049719.21
0xf55...5cE3
0x5e...de2e
02/27/20269:45:23 AMbuy$18.8$0.99940.0093290.000495718.81
0xd95...e8E1
0xcc...a0e4
02/27/20269:45:13 AMbuy$19.47$0.99970.0096430.00049519.48
0x04B...2f9b
0x32...c7f5
02/27/20269:44:33 AMbuy$30.32$0.99920.014990.000494130.35
0x00D...ea2E
0xb5...c9be
02/27/20269:44:01 AMbuy$15.1$0.99970.0074530.000493315.1
0x251...fa7C
0xbe...b872
02/27/20269:39:03 AMbuy$14.26$0.99960.0070350.000492814.27
0x08B...A971
0x60...96a4
02/27/20268:36:21 AMbuy$16.87$0.99930.0083120.000492216.88
0x97F...B08d
0x35...5420
02/27/20268:35:31 AMbuy$14.29$0.99890.0070360.000491714.31
0x367...1278
0xe7...b6ca
02/27/20268:10:27 AMsell$13.34$0.99960.0065240.000488713.34
0xf55...5cE3
0x7d...f031
02/27/20268:10:23 AMsell$11.07$10.0054110.000489111.06
0x211...d172
0x95...86c2
02/27/20268:10:15 AMsell$24.87$10.012170.000489824.86
0x367...1278
0xfb...ec0c
02/27/20268:06:25 AMsell$10.26$0.99940.0050350.000490410.26
0xf55...5cE3
0xc2...8e22
02/27/20268:06:13 AMsell$13.1$0.99960.0064360.000490813.11
0xf55...5cE3
0x05...643d
02/27/20268:06:03 AMsell$14.29$10.0070190.000491314.28
0xf55...5cE3
0xdc...f275
02/27/20267:58:53 AMsell$7.33$0.99910.0036120.00049177.34
0xc12...5980
0xfd...ce4b
02/27/20267:56:21 AMsell$3.97$0.9990.0019540.00049193.97
0x396...12FE
0x3e...448d
02/27/20267:38:17 AMbuy$12.27$10.0060630.000494712.25
0xf55...5cE3
0x46...4d49
02/27/20267:38:11 AMbuy$18.21$10.0089910.000494118.19
0xf55...5cE3
0x39...b062
02/27/20267:38:03 AMbuy$8.19$0.99960.0040480.00049378.19
0x129...b1f7
0xd9...2be3