WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9955
Price
0.0004418 WETH
TVL
$59,852.17
MKT CAP
$1.9M
5m
0%
1h
0.26%
4h
-0.17%
24h
-0.31%
Share
TXNS
133
Buys
97
Sells
36
Volume
989
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
29,968.33
Pooled WETH:
$13.28

DAI/WETH price stats on Base

As of November 3, 2026, the current price of DAI token on DEX SharkSwap is $0.9955. DAI price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $989.29. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,889,196.76. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,852.17. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,852.17.

The total transactions of DAI/WETH is 133 in the last 24 hours, 97 of which are buy transactions, and 36 are sales transactions.

DAI/WETH pool has a trading volume of $989.29 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004418, captured at 12:22 AM UTC.

The price of converting 1 DAI to USD is $0.9955 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202612:16:55 AMsell$0.05152$0.99550.000022860.00044180.05174
0xcD5...5579
0x6f...3f1a
11/02/202611:29:25 PMsell$0.1478$0.9930.00006580.00044180.1489
0x4b5...2226
0x4f...a7cd
11/02/202610:31:23 PMsell$0.1589$0.99420.000070660.00044180.1599
0x127...697C
0xd8...0fb7
11/02/20269:27:23 PMsell$0.1191$0.99310.000052990.00044180.1199
0x4b5...2226
0x66...fdb5
11/02/20268:36:11 PMbuy$3.12$0.99780.0013920.00044443.13
0x7e6...d5d5
0x14...6f24
11/02/20268:23:45 PMsell$10.73$0.99690.004760.000441910.77
0x839...2d89
0x7b...0626
11/02/20268:20:59 PMsell$0.1495$0.99720.000066280.0004420.1499
0xAF2...3812
0x80...d83e
11/02/20268:20:45 PMsell$10.69$0.99760.0047390.000442210.71
0x9f5...D058
0x72...1554
11/02/20268:03:13 PMsell$11.82$0.99670.0052490.000442511.86
0x92C...6fDE
0x6a...5c2e
11/02/20268:00:45 PMsell$10.94$0.99720.0048620.000442910.97
0xc3f...5f02
0x1b...34cf
11/02/20267:59:39 PMsell$10$0.99730.0044460.000443210.03
0x29c...CDF9
0x93...0584
11/02/20267:48:29 PMbuy$10.45$0.99660.0046790.000445910.49
0x6F8...D89C
0x1c...5131
11/02/20267:40:09 PMbuy$10.15$0.99660.0045380.000445510.18
0x666...5154
0x00...0a87
11/02/20267:40:07 PMbuy$11.03$0.99680.0049270.000445211.06
0xe32...59a9
0xfd...78e6
11/02/20267:38:55 PMbuy$10.82$0.99680.004830.000444910.85
0xF7f...8E9B
0xd7...16a0
11/02/20267:37:19 PMbuy$10.89$0.9970.0048580.000444610.92
0x53C...516e
0xdb...0274
11/02/20267:27:33 PMbuy$10.93$0.9970.0048720.000444310.96
0xA06...569E
0x10...79ba
11/02/20267:06:07 PMbuy$10.35$0.9970.0046120.000443910.38
0x666...ea8e
0xf0...d1b2
11/02/20266:43:51 PMbuy$11.02$0.9970.0049040.000443611.05
0xc3f...5f02
0x7c...fa51
11/02/20266:31:59 PMbuy$9.98$0.99690.0044420.000443310.02
0x666...87e8
0x10...8910