WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9991
Price
0.0006435 WETH
TVL
$48,997.67
MKT CAP
$2.1M
5m
0%
1h
-0.08%
4h
-0.06%
24h
0.00%
Share
TXNS
288
Buys
150
Sells
138
Volume
4K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
24,583.43
Pooled WETH:
$15.78

DAI/WETH price stats on Base

As of June 6, 2026, the current price of DAI token on DEX SharkSwap is $0.9991. DAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $3,668.93. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,076,105.71. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $48,997.67. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $48,997.67.

The total transactions of DAI/WETH is 288 in the last 24 hours, 150 of which are buy transactions, and 138 are sales transactions.

DAI/WETH pool has a trading volume of $3,668.93 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0006435, captured at 10:31 PM UTC.

The price of converting 1 DAI to USD is $0.9991 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202610:26:21 PMbuy$9.26$0.99910.0059680.00064359.27
0x4cf...23c5
0x11...bf30
06/06/202610:04:07 PMbuy$12.45$0.99990.0080120.00064312.46
0x224...dF96
0x42...e897
06/06/20269:22:13 PMsell$9.23$0.9990.0059070.0006399.24
0x8f7...E8D6
0xb6...e1a8
06/06/20269:22:05 PMsell$17.04$10.01090.000639717.04
0x400...139a
0x58...e826
06/06/20269:11:53 PMsell$1.84$0.99990.0011810.00064021.84
0x8f7...E8D6
0x93...724c
06/06/20268:02:13 PMbuy$10.78$10.0069440.000643810.78
0x798...4AA5
0x64...6d65
06/06/20266:51:07 PMbuy$7.49$0.99910.0048270.00064347.5
0x1a6...b9E0
0xd3...27af
06/06/20266:49:47 PMbuy$10.03$0.99930.0064550.000642910.03
0x4cf...23c5
0xdc...f97e
06/06/20266:29:07 PMsell$11.17$10.0071390.000639111.17
0xc43...DdD6
0x4f...5f17
06/06/20266:28:39 PMsell$14.33$0.99840.0091870.000639714.36
0x809...4335
0xff...190c
06/06/20266:28:01 PMsell$12.61$0.99950.0080850.000640412.62
0xe9F...aaeF
0xcd...e3df
06/06/20266:26:43 PMsell$10.23$0.99970.0065620.00064110.23
0xBc7...0130
0x42...c664
06/06/20266:26:15 PMsell$11.7$0.99860.0075230.000641611.72
0x1EF...7Ca8
0xfa...2c93
06/06/20265:47:07 PMbuy$21.52$0.99850.01390.000645221.55
0x672...b4AD
0x31...e372
06/06/20265:47:03 PMbuy$19.65$10.012650.000644119.64
0x5D6...4F36
0xa1...a6bb
06/06/20265:40:15 PMbuy$16.62$0.99990.010690.000643216.62
0xb51...5B0F
0xd7...a8f7
06/06/20265:39:43 PMbuy$10.31$0.99930.006630.000642510.31
0x4cf...23c5
0x32...dd1e
06/06/20265:02:13 PMsell$8.76$10.0055940.00063868.75
0x128...44dB
0x6f...1738
06/06/20263:45:33 PMsell$7.19$0.99980.0045990.0006397.19
0xf0a...D721
0xfe...f9f8
06/06/20263:43:09 PMsell$0.001382$0.99970.0688380.00063920.001382
0x8D4...b123
0x10...dfde