WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9984
Price
0.0005395 WETH
TVL
$54,217.32
MKT CAP
$1.8M
5m
0.18%
1h
0.20%
4h
-0.02%
24h
0.09%
Share
TXNS
284
Buys
170
Sells
114
Volume
2K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
27,222.6
Pooled WETH:
$14.65

DAI/WETH price stats on Base

As of November 14, 2026, the current price of DAI token on DEX SharkSwap is $0.9984. DAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $2,474.79. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,807,808.98. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,217.33. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,217.33.

The total transactions of DAI/WETH is 284 in the last 24 hours, 170 of which are buy transactions, and 114 are sales transactions.

DAI/WETH pool has a trading volume of $2,474.79 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005395, captured at 2:37 PM UTC.

The price of converting 1 DAI to USD is $0.9984 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20262:34:49 PMbuy$10.23$0.99840.0055320.000539510.25
0x8FA...13E3
0xcc...8229
11/14/20262:26:04 PMbuy$10.03$10.0054020.000539410.01
0xBEe...CcCb
0x22...b07a
11/14/20262:28:40 PMsell$9.96$0.99660.0053630.000536310
0xBee...CCCC
0xb3...fb28
11/14/20262:28:36 PMsell$11.11$0.99740.0059820.000536711.14
0xC01...B55b
0x9f...1955
11/14/20262:26:00 PMbuy$5.01$0.99760.0027080.00053915.02
0xcE8...bEfb
0x3c...7da1
11/14/20262:26:30 PMbuy$14.05$0.99920.0075940.000539914.06
0x328...b696
0x9d...7d19
11/14/20262:25:16 PMbuy$19.85$0.9970.010720.000538619.91
0xe49...fAaC
0x23...415e
11/14/20262:24:37 PMbuy$6.48$0.99610.00350.00053756.51
0xA7A...5Ce5
0x0c...0f0b
11/14/20262:24:51 PMbuy$13.77$0.99680.0074340.000537913.81
0x328...b696
0x7b...b872
11/14/20262:24:34 PMbuy$19.47$0.9970.010480.000536719.53
0x328...b696
0xcb...d9a8
11/14/20262:24:36 PMbuy$7.87$0.99560.004250.00053737.91
0x588...5e30
0x4d...728b
11/14/20262:24:34 PMbuy$13.95$0.99890.0074870.000536113.96
0xD14...6628
0xdf...86c1
11/14/20262:24:27 PMbuy$11.09$0.99770.0059550.000535611.11
0xa2F...b553
0xa7...75a1
11/14/20262:24:13 PMbuy$3.71$0.99790.0019940.00053533.72
0x328...b696
0x0b...3def
11/14/20262:24:11 PMbuy$2.5$0.99850.001340.00053522.5
0x588...5e30
0x03...7a7f
11/14/20262:24:09 PMbuy$10.03$0.9980.0053780.000534910.05
0x6F8...D89C
0xa5...71ae
11/14/20262:19:43 PMsell$4.98$0.9970.0026580.00053165
0x588...5e30
0xd0...a83d
11/14/20262:19:42 PMsell$9.99$0.99750.0053320.000531910.02
0x92C...6fDE
0xc9...6717
11/14/20262:02:28 PMbuy$8$0.99960.0042860.00053518
0x588...5e30
0xf5...39a9
11/14/20262:02:22 PMbuy$7.9$0.9990.0042310.00053487.91
0x588...5e30
0xb2...87f6