- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 32,364.52
- Pooled WETH:
- $12.22
DAI/WETH price stats on Base
As of September 28, 2026, the current price of DAI token on DEX SharkSwap is $0.9972. DAI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $651.50. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,880,341.11. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $64,742.96. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $64,742.96.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 68 in the last 24 hours, 47 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $651.50 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003766, captured at 8:43 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9972 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:38:09 AM | sell | $1.59 | $0.9972 | 0.0006012 | 0.0003766 | 1.59 | 0xfe...3207 | |
| 09/28/2026 | 6:06:53 AM | sell | $10 | $1 | 0.003767 | 0.0003767 | 10 | 0x89...0e3a | |
| 09/28/2026 | 5:38:59 AM | buy | $13.12 | $0.9992 | 0.004976 | 0.0003789 | 13.13 | 0x31...d246 | |
| 09/28/2026 | 5:35:55 AM | buy | $12.58 | $1 | 0.004766 | 0.0003786 | 12.58 | 0xec...dd14 | |
| 09/28/2026 | 5:34:11 AM | buy | $13.39 | $0.9994 | 0.005069 | 0.0003783 | 13.39 | 0xc5...0d0f | |
| 09/28/2026 | 5:33:49 AM | buy | $6.01 | $0.9993 | 0.002274 | 0.0003781 | 6.01 | 0xe2...a872 | |
| 09/28/2026 | 5:32:17 AM | buy | $9.99 | $0.9992 | 0.003781 | 0.0003779 | 10 | 0xf5...dea6 | |
| 09/28/2026 | 3:29:41 AM | buy | $20.14 | $0.9984 | 0.007618 | 0.0003776 | 20.17 | 0xa1...b83c | |
| 09/28/2026 | 2:48:49 AM | buy | $5.19 | $0.9996 | 0.00196 | 0.0003773 | 5.19 | 0x9f...e860 | |
| 09/28/2026 | 2:39:43 AM | buy | $10 | $0.9994 | 0.003773 | 0.0003771 | 10 | 0x96...2cf2 | |
| 09/28/2026 | 1:50:09 AM | buy | $17.37 | $0.9989 | 0.006555 | 0.0003768 | 17.39 | 0x85...f7a5 | |
| 09/28/2026 | 1:49:55 AM | buy | $12.53 | $0.9995 | 0.004722 | 0.0003764 | 12.54 | 0xdf...6d79 | |
| 09/28/2026 | 1:49:29 AM | buy | $15.49 | $0.9993 | 0.005832 | 0.0003761 | 15.5 | 0x55...b47c | |
| 09/28/2026 | 1:49:21 AM | buy | $17.26 | $0.9982 | 0.006498 | 0.0003757 | 17.29 | 0x27...cd11 | |
| 09/28/2026 | 1:29:45 AM | sell | $0.02388 | $0.998 | 0.058935 | 0.0003733 | 0.02393 | 0xa9...beef | |
| 09/28/2026 | 1:22:47 AM | sell | $0.01285 | $0.998 | 0.054809 | 0.0003733 | 0.01288 | 0x8b...ce8b | |
| 09/28/2026 | 1:15:09 AM | buy | $4.77 | $1 | 0.00179 | 0.0003751 | 4.77 | 0xaa...ed1e | |
| 09/28/2026 | 1:15:09 AM | buy | $4.84 | $1 | 0.001817 | 0.000375 | 4.84 | 0xcd...d99c | |
| 09/28/2026 | 1:15:07 AM | buy | $13.3 | $0.999 | 0.004988 | 0.0003746 | 13.31 | 0xfc...7062 | |
| 09/28/2026 | 1:15:09 AM | buy | $4.86 | $1 | 0.001825 | 0.0003753 | 4.86 | 0x20...fc34 |