WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0006331 WETH
TVL
$49,718.5
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.19%
24h
0.07%
Share
TXNS
145
Buys
74
Sells
71
Volume
2K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
24,756.83
Pooled WETH:
$15.72

DAI/WETH price stats on Base

As of June 26, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,994.25. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,112,504.65. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $49,718.50. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $49,718.50.

The total transactions of DAI/WETH is 145 in the last 24 hours, 74 of which are buy transactions, and 71 are sales transactions.

DAI/WETH pool has a trading volume of $1,994.25 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0006331, captured at 6:46 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:26:05 PMsell$11.52$10.0072910.000633111.51
-
0xe8...7514
06/26/20263:25:17 PMsell$10.85$0.99950.0068840.000633710.86
0x447...e1FC
0xfe...a170
06/26/20263:24:51 PMsell$17.49$10.011090.000634417.48
0x44b...5D30
0x04...eef6
06/26/20263:10:01 PMsell$19.61$10.012470.000636719.59
0x8A2...4ae2
0x5e...238e
06/26/20263:09:51 PMsell$20.29$0.99990.012940.000637820.29
0x13c...4B25
0x15...b43d
06/26/20262:55:57 PMbuy$15.39$0.99950.0099120.000643515.4
0xD67...2F70
0x4f...919a
06/26/20262:36:35 PMbuy$21.65$10.013880.000641821.63
-
0xa9...0c88
06/26/20262:36:23 PMbuy$18.56$0.99910.01190.000640818.58
0x372...C489
0x6d...5c8c
06/26/20262:26:21 PMsell$24.23$10.015430.000637124.22
0x666...4a32
0x68...a136
06/26/20261:55:41 PMsell$47.38$10.03030.000639747.37
0x65A...2BB9
0x34...3001
06/26/20261:55:07 PMsell$18.62$10.011920.000643418.53
-
0x3d...ed23
06/26/20261:55:07 PMsell$10.83$10.0069420.000644110.77
0xab1...3477
0x16...ec52
06/26/20261:55:23 PMsell$37.17$0.99910.023880.000641937.2
-
0x91...2af4
06/26/20261:54:29 PMsell$16.74$10.010790.000644916.73
0x19c...0557
0x77...637a
06/26/20261:47:23 PMsell$27.37$10.017690.000647127.34
0x667...C301
0x0a...fcd3
06/26/20261:43:19 PMsell$26.07$0.99990.01690.000648526.07
-
0xca...2b53
06/26/20261:42:37 PMsell$15.5$10.010060.000649615.49
0x107...1069
0xe2...d8d4
06/26/20261:40:05 PMsell$1.16$10.00075740.000651.16
0x048...cEF5
0x81...5ea6
06/26/20261:39:45 PMsell$0.7042$0.99950.0004580.00065010.7045
0xE5f...9382
0x47...565e
06/26/20261:35:31 PMsell$28.59$10.018610.000650828.59
0xd0A...eba0
0x9c...d6b8