- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 26,174.98
- Pooled WETH:
- $14.9
DAI/WETH price stats on Base
As of July 9, 2026, the current price of DAI token on DEX SharkSwap is $0.999. DAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $2,356.17. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,075,044.10. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $52,412.22. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $52,412.22.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 129 in the last 24 hours, 63 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $2,356.17 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0005683, captured at 7:54 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.999 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:02:11 AM | sell | $21.54 | $0.999 | 0.01225 | 0.0005683 | 21.57 | 0xf7...398b | |
| 07/09/2026 | 7:01:47 AM | sell | $6.34 | $0.9992 | 0.003612 | 0.0005689 | 6.35 | 0xbd...e582 | |
| 07/09/2026 | 7:01:47 AM | sell | $8.32 | $0.9998 | 0.004739 | 0.0005692 | 8.32 | 0xf2...fee0 | |
| 07/09/2026 | 7:00:45 AM | sell | $9.22 | $0.9992 | 0.005255 | 0.0005696 | 9.22 | 0xfb...ac4d | |
| 07/09/2026 | 6:27:47 AM | sell | $13.36 | $0.9986 | 0.007631 | 0.0005701 | 13.38 | 0x16...aca3 | |
| 07/09/2026 | 6:01:59 AM | sell | $4.56 | $0.9981 | 0.002611 | 0.0005704 | 4.57 | 0x9f...86b9 | |
| 07/09/2026 | 6:01:27 AM | sell | $13.21 | $0.9992 | 0.007552 | 0.0005708 | 13.23 | 0x08...790a | |
| 07/09/2026 | 6:00:31 AM | sell | $13.26 | $0.9992 | 0.007586 | 0.0005714 | 13.27 | 0xcd...e161 | |
| 07/09/2026 | 5:59:55 AM | sell | $5.94 | $0.9997 | 0.003397 | 0.0005718 | 5.94 | 0x30...6346 | |
| 07/09/2026 | 5:56:29 AM | sell | $5.82 | $0.9994 | 0.003331 | 0.0005721 | 5.82 | 0xf6...5b53 | |
| 07/09/2026 | 5:51:39 AM | sell | $10.78 | $0.9998 | 0.006174 | 0.0005725 | 10.78 | 0xda...0d1c | |
| 07/09/2026 | 5:11:43 AM | sell | $6.47 | $0.9996 | 0.003713 | 0.0005728 | 6.48 | 0x18...eba2 | |
| 07/09/2026 | 5:11:35 AM | sell | $10.78 | $0.9996 | 0.006182 | 0.0005732 | 10.78 | 0x96...3fc7 | |
| 07/09/2026 | 5:11:19 AM | sell | $11.07 | $0.999 | 0.00636 | 0.0005737 | 11.08 | 0x7e...bae6 | |
| 07/09/2026 | 5:08:45 AM | sell | $1.16 | $0.9984 | 0.0006717 | 0.000574 | 1.17 | 0xe1...ee94 | |
| 07/09/2026 | 4:57:37 AM | sell | $9.15 | $0.9994 | 0.005257 | 0.0005742 | 9.15 | 0x47...7b27 | |
| 07/09/2026 | 4:51:51 AM | sell | $5.91 | $0.9997 | 0.003397 | 0.0005745 | 5.91 | 0xfe...fe73 | |
| 07/09/2026 | 4:36:57 AM | sell | $11.24 | $0.9997 | 0.006465 | 0.0005749 | 11.24 | 0x6d...079b | |
| 07/09/2026 | 4:33:09 AM | sell | $12.76 | $0.9999 | 0.007347 | 0.0005754 | 12.76 | 0xb2...c39e | |
| 07/09/2026 | 4:32:47 AM | sell | $11.44 | $0.9995 | 0.006593 | 0.000576 | 11.44 | 0x8c...cbad |