- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 30,386.39
- Pooled WETH:
- $13.08
DAI/WETH price stats on Base
As of October 26, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $2,013.96. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,953,753.54. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $60,820.70. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $60,820.70.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 471 in the last 24 hours, 246 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $2,013.96 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004317, captured at 6:19 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 6:19:41 PM | buy | $0.059299 | $1 | 0.084 | 0.0004317 | 0.059263 | 0xbe...f202 | |
| 10/26/2026 | 6:05:43 PM | sell | $1.15 | $0.9979 | 0.0004965 | 0.0004292 | 1.15 | 0x43...51bd | |
| 10/26/2026 | 6:05:43 PM | buy | $1.16 | $1 | 0.0005 | 0.0004318 | 1.15 | 0x43...51bd | |
| 10/26/2026 | 5:51:03 PM | buy | $1.04 | $1 | 0.0004529 | 0.0004317 | 1.04 | 0x1a...a0fe | |
| 10/26/2026 | 5:48:27 PM | buy | $9.99 | $1 | 0.00431 | 0.0004316 | 9.98 | 0x16...90fc | |
| 10/26/2026 | 5:43:07 PM | buy | $0.058811 | $1 | 0.083795 | 0.0004314 | 0.058797 | 0x59...43ee | |
| 10/26/2026 | 5:41:49 PM | buy | $0.058816 | $1 | 0.083795 | 0.0004314 | 0.058797 | 0x56...f68c | |
| 10/26/2026 | 5:33:55 PM | buy | $0.058828 | $1 | 0.083795 | 0.0004314 | 0.058797 | 0xd4...400b | |
| 10/26/2026 | 5:29:17 PM | buy | $0.058821 | $1 | 0.083795 | 0.0004314 | 0.058797 | 0x52...8f0c | |
| 10/26/2026 | 5:18:51 PM | sell | $10.02 | $1 | 0.00429 | 0.000429 | 10 | 0x86...f4d3 | |
| 10/26/2026 | 5:16:15 PM | sell | $5 | $1 | 0.002146 | 0.0004292 | 5 | 0x22...9d07 | |
| 10/26/2026 | 5:14:27 PM | sell | $2.49 | $1 | 0.00107 | 0.0004293 | 2.49 | 0x50...e23a | |
| 10/26/2026 | 5:13:15 PM | sell | $11.24 | $1 | 0.004826 | 0.0004295 | 11.23 | 0xa5...a484 | |
| 10/26/2026 | 5:06:03 PM | sell | $10.86 | $1 | 0.004667 | 0.0004298 | 10.85 | 0x83...5098 | |
| 10/26/2026 | 5:05:29 PM | sell | $11.31 | $1 | 0.004862 | 0.0004301 | 11.3 | 0x35...5ce0 | |
| 10/26/2026 | 5:04:51 PM | sell | $10.2 | $1 | 0.004387 | 0.0004304 | 10.19 | 0x98...6fa7 | |
| 10/26/2026 | 5:03:57 PM | sell | $9.98 | $1 | 0.004299 | 0.0004307 | 9.98 | 0xf7...3333 | |
| 10/26/2026 | 5:00:55 PM | sell | $11.7 | $1 | 0.00504 | 0.000431 | 11.69 | 0x7c...bc26 | |
| 10/26/2026 | 4:58:09 PM | sell | $1.15 | $0.9997 | 0.0004965 | 0.0004312 | 1.15 | 0xb4...352f | |
| 10/26/2026 | 4:58:09 PM | buy | $1.15 | $1 | 0.0005 | 0.0004338 | 1.15 | 0xb4...352f |