WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9996
Price
0.0005583 WETH
TVL
$52,932.66
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.02%
24h
0.04%
Share
TXNS
86
Buys
49
Sells
37
Volume
1K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
26,407.38
Pooled WETH:
$14.78

DAI/WETH price stats on Base

As of July 13, 2026, the current price of DAI token on DEX SharkSwap is $0.9996. DAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,140.39. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,076,512.89. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $52,932.66. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $52,932.66.

The total transactions of DAI/WETH is 86 in the last 24 hours, 49 of which are buy transactions, and 37 are sales transactions.

DAI/WETH pool has a trading volume of $1,140.39 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005583, captured at 9:50 AM UTC.

The price of converting 1 DAI to USD is $0.9996 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20268:50:37 AMsell$10.19$0.99960.0056910.000558310.19
0xe1B...3E7d
0xcb...16ce
07/13/20267:48:09 AMbuy$0.08931$10.000050.00056180.08898
0xFFa...0Ca7
0x62...99e9
07/13/20267:34:57 AMsell$8.37$0.99970.0046790.00055878.37
0x303...d6f9
0x14...5bb3
07/13/20267:34:17 AMsell$8.36$0.99980.0046780.0005598.36
0x185...C183
0xa4...592d
07/13/20267:25:49 AMsell$12.18$0.99990.0068140.000559412.18
0x7e3...18bE
0x4c...a1d3
07/13/20267:24:59 AMsell$12$0.99960.0067230.0005612
0x0C9...d1ee
0x9f...e4b8
07/13/20266:39:15 AMbuy$4.21$10.0023730.00056354.21
0x65e...2139
0x6f...e008
07/13/20265:41:07 AMsell$0.09958$0.99830.000055860.000560.09975
0x002...48bA
0x1a...ec22
07/13/20265:00:29 AMbuy$13.44$0.99980.0075730.000563113.44
0xa40...698f
0xea...419c
07/13/20263:34:17 AMbuy$17.7$0.99960.0099630.000562517.71
0xBc7...0130
0x67...f359
07/13/20263:34:09 AMbuy$13.42$0.99860.0075540.000561813.44
0x110...51C6
0xc9...2a7a
07/13/20263:34:01 AMbuy$12.43$0.99760.0069950.000561212.46
0xDB7...db13
0x92...28f3
07/13/20263:33:41 AMbuy$14.42$0.99960.0080920.000560714.43
0x32A...4412
0x6f...3faf
07/13/20263:33:15 AMbuy$15.41$0.99980.0086320.0005615.41
0x569...294f
0x5b...1e1a
07/13/20263:12:05 AMbuy$13.43$0.9990.0075230.000559413.44
0x1EF...7Ca8
0x21...c0eb
07/13/20263:11:35 AMbuy$11.51$0.9990.0064420.000558911.52
0x4cf...23c5
0x3f...b755
07/13/20263:09:39 AMbuy$12.46$10.006960.000558412.46
0xD4a...109c
0xcc...f089
07/13/20263:07:47 AMbuy$11.3$0.9990.0063130.000557911.31
0x4cf...23c5
0x53...2da5
07/13/20263:07:21 AMbuy$16.83$10.0093740.000557316.81
0x8f3...F87D
0xd2...35d1
07/13/20263:07:05 AMbuy$16.98$0.99930.0094630.000556617
0x5e4...F504
0xa7...2912