WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0004167 WETH
TVL
$61,854.06
MKT CAP
$1.9M
5m
0.01%
1h
0.36%
4h
-0.00%
24h
0.41%
Share
TXNS
2K
Buys
1K
Sells
760
Volume
3K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
30,903.22
Pooled WETH:
$12.84

DAI/WETH price stats on Base

As of October 22, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 1768 trades with trading volume of $2,645.90. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,933,619.98. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $61,854.07. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $61,854.07.

The total transactions of DAI/WETH is 1768 in the last 24 hours, 1008 of which are buy transactions, and 760 are sales transactions.

DAI/WETH pool has a trading volume of $2,645.90 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004167, captured at 2:53 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20262:53:29 PMbuy$0.058798$10.0836530.00041670.058765
0x000...d2Ae
0x95...9025
10/22/20262:52:33 PMbuy$0.058808$10.0836530.00041670.058765
0x0c0...d4a2
0x93...bf47
10/22/20262:52:25 PMbuy$0.058807$10.0836530.00041670.058765
0xD69...B457
0xbf...1fe8
10/22/20262:52:05 PMbuy$0.058808$10.0836530.00041670.058765
0x000...f851
0x12...b445
10/22/20262:51:25 PMbuy$0.0588$10.0836530.00041670.058765
0x000...d2Ae
0xe8...02d0
10/22/20262:50:35 PMbuy$0.058798$10.0836530.00041670.058765
0x9f1...B1bD
0x28...1492
10/22/20262:50:33 PMbuy$0.058798$10.0836530.00041670.058765
0xb2F...9CCF
0xa9...989d
10/22/20262:50:25 PMbuy$0.058799$10.0836530.00041670.058765
0x000...f851
0xdd...b01b
10/22/20262:49:43 PMbuy$0.058798$10.0836530.00041670.058765
0x000...f851
0x0c...7a0b
10/22/20262:49:19 PMbuy$0.0588$10.0836530.00041670.058765
0x206...9cb0
0x26...579e
10/22/20262:49:05 PMbuy$0.058823$10.0836530.00041670.058765
0x000...d2Ae
0xfd...b44c
10/22/20262:48:33 PMbuy$0.058787$10.0836530.00041670.058765
0xD69...B457
0x1f...9190
10/22/20262:48:29 PMbuy$0.058788$10.0836530.00041670.058765
0x000...d2Ae
0xe5...c312
10/22/20262:48:05 PMbuy$0.058779$10.0836470.00041670.058751
0xB18...a2e3
0xa3...d9e6
10/22/20262:47:23 PMbuy$0.058797$10.0836530.00041670.058765
0x9f1...B1bD
0x07...a227
10/22/20262:47:19 PMbuy$0.058797$10.0836530.00041670.058765
0x000...f851
0x73...a742
10/22/20262:46:23 PMbuy$0.058806$10.0836530.00041670.058765
0xb2F...9CCF
0x9a...d282
10/22/20262:46:15 PMsell$2.25$0.9990.00093390.00041422.25
0x2ff...C6dc
0xe4...f9b2
10/22/20262:46:15 PMbuy$0.058809$10.0836530.00041680.058764
0xD69...B457
0x43...985e
10/22/20262:46:13 PMbuy$0.058808$10.0836530.00041680.058764
0x000...d2Ae
0x22...cad2