- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 30,546.05
- Pooled WETH:
- $13.01
DAI/WETH price stats on Base
As of October 27, 2026, the current price of DAI token on DEX SharkSwap is $0.999. DAI price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $894.25. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,954,531.16. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $61,215.99. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $61,215.99.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 227 in the last 24 hours, 128 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $894.25 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004247, captured at 6:10 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.999 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 5:34:03 PM | buy | $1.17 | $1 | 0.0005 | 0.0004273 | 1.17 | 0x1b...ac23 | |
| 10/27/2026 | 5:34:03 PM | sell | $1.16 | $0.999 | 0.0004965 | 0.0004247 | 1.16 | 0x1b...ac23 | |
| 10/27/2026 | 5:12:29 PM | sell | $1.16 | $1 | 0.0004965 | 0.0004256 | 1.16 | 0x14...0a0d | |
| 10/27/2026 | 5:12:29 PM | buy | $1.17 | $1 | 0.0005 | 0.0004282 | 1.16 | 0x14...0a0d | |
| 10/27/2026 | 4:57:57 PM | sell | $1.16 | $0.9987 | 0.0004965 | 0.0004256 | 1.16 | 0x82...9a9c | |
| 10/27/2026 | 4:57:57 PM | buy | $1.17 | $1 | 0.0005 | 0.0004282 | 1.16 | 0x82...9a9c | |
| 10/27/2026 | 4:43:37 PM | buy | $0.058842 | $1 | 0.08377 | 0.0004282 | 0.058804 | 0xee...c89d | |
| 10/27/2026 | 4:41:05 PM | sell | $1.16 | $1 | 0.0004965 | 0.0004256 | 1.16 | 0xf9...f9f8 | |
| 10/27/2026 | 4:41:05 PM | buy | $1.17 | $1 | 0.0005 | 0.0004282 | 1.16 | 0xf9...f9f8 | |
| 10/27/2026 | 4:39:11 PM | sell | $1.16 | $0.9992 | 0.0004965 | 0.0004256 | 1.16 | 0xff...2535 | |
| 10/27/2026 | 4:39:11 PM | buy | $1.17 | $1 | 0.0005 | 0.0004282 | 1.16 | 0xff...2535 | |
| 10/27/2026 | 4:35:31 PM | buy | $0.058855 | $1 | 0.08377 | 0.0004282 | 0.058804 | 0xf3...6a82 | |
| 10/27/2026 | 4:34:21 PM | buy | $0.058857 | $1 | 0.08377 | 0.0004282 | 0.058804 | 0xa4...3165 | |
| 10/27/2026 | 4:33:57 PM | buy | $0.058857 | $1 | 0.08377 | 0.0004282 | 0.058804 | 0x50...5ace | |
| 10/27/2026 | 4:16:17 PM | buy | $0.058827 | $1 | 0.083769 | 0.0004281 | 0.058804 | 0x04...2ec8 | |
| 10/27/2026 | 4:10:15 PM | sell | $1.16 | $0.9965 | 0.0004965 | 0.0004256 | 1.16 | 0xb1...3e84 | |
| 10/27/2026 | 4:10:15 PM | buy | $1.17 | $1 | 0.0005 | 0.0004281 | 1.16 | 0xb1...3e84 | |
| 10/27/2026 | 4:07:59 PM | buy | $0.058832 | $1 | 0.083769 | 0.0004281 | 0.058804 | 0x7b...a195 | |
| 10/27/2026 | 4:07:39 PM | buy | $0.058834 | $1 | 0.083769 | 0.0004281 | 0.058804 | 0xba...5156 | |
| 10/27/2026 | 3:35:29 PM | sell | $0.04356 | $0.9955 | 0.00001862 | 0.0004255 | 0.04375 | 0xc9...624c |