WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$0.9981
Price
0.000501 WETH
TVL
$55,224.61
MKT CAP
$2.2M
5m
-0.22%
1h
-0.45%
4h
-0.27%
24h
-0.05%
Share
TXNS
236
Buys
122
Sells
114
Volume
3K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
27,571.67
Pooled WETH:
$13.86

DAI/WETH price stats on Base

As of March 9, 2026, the current price of DAI token on DEX SharkSwap is $0.9981. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $3,054.82. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,175,347.45. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $55,224.61. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $55,224.61.

The total transactions of DAI/WETH is 236 in the last 24 hours, 122 of which are buy transactions, and 114 are sales transactions.

DAI/WETH pool has a trading volume of $3,054.82 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.000501, captured at 5:38 AM UTC.

The price of converting 1 DAI to USD is $0.9981 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:35:03 AMsell$8.84$0.99810.0044370.0005018.850x7e...7ffb
03/09/20265:34:37 AMsell$9.26$10.0046430.00050139.260xf0...14e2
03/09/20265:32:17 AMsell$10.12$0.99990.0050810.000501710.120x88...4f3f
03/09/20265:31:47 AMsell$16.67$10.0083710.000502216.660x65...edcf
03/09/20265:31:27 AMsell$5.81$10.0029240.00050265.810x90...22d3
03/09/20265:19:49 AMbuy$0.01911$10.0596540.00050570.019080xe0...ae12
03/09/20265:19:09 AMbuy$0.009937$10.0550160.00050570.0099190x6a...daed
03/09/20265:00:39 AMbuy$7.96$0.99940.0040270.00050567.960x04...8282
03/09/20264:55:57 AMbuy$12.31$0.99930.0062250.000505212.320x1e...ba16
03/09/20264:44:29 AMbuy$0.006227$10.0531360.0005050.0062090xbf...6bbf
03/09/20264:35:25 AMbuy$1.99$10.0010060.00050491.990xff...0258
03/09/20264:28:09 AMsell$2.17$0.99760.0010950.00050192.180xb2...0d72
03/09/20264:27:23 AMsell$13.56$0.99780.0068250.000502213.590x4d...365e
03/09/20264:27:21 AMsell$14.11$0.99880.0071020.000502714.120xeb...f91a
03/09/20264:27:15 AMsell$13.42$10.0067540.000503213.420x85...4d54
03/09/20264:25:55 AMbuy$0.01252$10.0563090.00050650.012450x41...7656
03/09/20263:46:59 AMbuy$7.75$0.99950.0039270.00050597.760xf5...5c8e
03/09/20263:47:01 AMbuy$10.9$10.0055220.000506310.90x30...66f9
03/09/20263:41:31 AMbuy$7.85$10.0039720.00050577.850xab...47d3
03/09/20263:23:57 AMbuy$9.51$10.0048030.00050539.50x6c...68af