WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9997
Price
0.000524 WETH
TVL
$54,826.07
MKT CAP
$1.8M
5m
0%
1h
0.63%
4h
0.12%
24h
0.28%
Share
TXNS
43
Buys
16
Sells
27
Volume
427
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
27,338.82
Pooled WETH:
$14.36

DAI/WETH price stats on Base

As of August 17, 2026, the current price of DAI token on DEX SharkSwap is $0.9997. DAI price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $426.86. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,790,544.15. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,826.08. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,826.08.

The total transactions of DAI/WETH is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.

DAI/WETH pool has a trading volume of $426.86 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.000524, captured at 11:30 AM UTC.

The price of converting 1 DAI to USD is $0.9997 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202611:12:17 AMsell$1.49$0.99970.00078550.0005241.49
0x8D4...b123
0x68...ab89
08/17/202610:45:13 AMsell$11.01$0.99950.0057790.000524311.02
0xC78...9626
0x84...7811
08/17/202610:45:03 AMsell$9.28$0.99970.0048740.00052479.29
0x0C9...d1ee
0x2e...4d05
08/17/202610:43:15 AMsell$9.11$0.99350.0048150.0005259.17
0x185...C183
0xf4...458e
08/17/20268:54:17 AMbuy$0.04062$0.99940.000021470.00052840.04064
0x000...0e61
0x53...69d1
08/17/20268:21:09 AMbuy$8.81$0.99840.0046620.00052828.82
0x0e6...C7c8
0xcd...63db
08/17/20268:14:09 AMbuy$11.01$0.99990.0058130.000527811.01
0xcE8...bEfb
0xde...ca87
08/17/20268:10:51 AMbuy$6.82$0.99910.0036010.00052746.82
0x048...cEF5
0x66...371c
08/17/20268:05:59 AMbuy$14.75$0.99890.0077820.00052714.76
0xab1...3477
0x3f...7dde
08/17/20268:03:15 AMbuy$13.1$0.99850.0069110.000526513.12
0x110...51C6
0x1a...f4ff
08/17/20266:49:27 AMsell$9.48$0.99950.0049650.00052339.48
0x5bE...543b
0x22...8094
08/17/20266:48:51 AMsell$14.08$0.99940.0073830.000523714.09
0x5bE...543b
0x7d...5053
08/17/20266:48:31 AMsell$14.09$0.99930.0073940.000524314.1
0x5bE...543b
0x81...066d
08/17/20265:13:39 AMbuy$4.33$10.0022830.00052764.32
0xcE8...bEfb
0xf3...9404
08/17/20263:00:01 AMbuy$4.35$10.0022880.00052744.33
0xcE8...bEfb
0xa6...a1ad
08/17/20262:53:51 AMsell$19.26$0.99940.010110.000524619.27
0x436...E4a1
0xb3...92ce
08/17/20262:52:49 AMsell$11.86$0.99950.0062330.000525211.86
0x436...E4a1
0xc0...347b
08/17/20262:52:03 AMsell$27.41$0.99930.014420.000525927.43
0x666...5154
0xc5...6a7e
08/17/20262:52:03 AMsell$10.47$10.005510.000526710.46
0xbb9...29E5
0x37...3296
08/17/20262:51:27 AMsell$7.17$0.99920.0037820.0005277.17
0x54E...bC75
0x0e...7d93