Info about DAI-WETH pair
- Pooled DAI:
- 27,223.55
- Pooled WETH:
- $13.92
DAI/WETH price stats on Base
As of February 11, 2026, the current price of DAI token on DEX SharkSwap is $0.9983. DAI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $3,196.56. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,466,514.84. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,511.29. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,511.29.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 249 in the last 24 hours, 147 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $3,196.56 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0005101, captured at 6:48 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9983 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:33:19 AM | sell | $3.65 | $0.9983 | 0.001865 | 0.0005101 | 3.65 | 0xa2...555f | |
| 02/11/2026 | 6:29:37 AM | sell | $10.92 | $0.9999 | 0.005576 | 0.0005103 | 10.92 | 0x10...6212 | |
| 02/11/2026 | 6:28:35 AM | sell | $5.22 | $0.9993 | 0.00267 | 0.0005106 | 5.23 | 0xa1...c1c1 | |
| 02/11/2026 | 6:25:49 AM | sell | $5.64 | $1 | 0.002885 | 0.0005108 | 5.64 | 0xfb...98ba | |
| 02/11/2026 | 6:24:01 AM | sell | $6.73 | $0.9986 | 0.003447 | 0.0005111 | 6.74 | 0x5b...834a | |
| 02/11/2026 | 6:23:41 AM | sell | $24.42 | $0.9987 | 0.01251 | 0.0005117 | 24.45 | 0xfc...f3c3 | |
| 02/11/2026 | 6:19:45 AM | buy | $19.44 | $1 | 0.009993 | 0.0005148 | 19.4 | 0x38...6c52 | |
| 02/11/2026 | 6:18:39 AM | buy | $29.08 | $1 | 0.01492 | 0.0005139 | 29.04 | 0xe6...63aa | |
| 02/11/2026 | 6:15:33 AM | buy | $19.46 | $0.9994 | 0.009993 | 0.000513 | 19.47 | 0x5e...4c6b | |
| 02/11/2026 | 6:14:39 AM | sell | $0.2808 | $0.993 | 0.000144 | 0.0005093 | 0.2828 | 0x12...0bc0 | |
| 02/11/2026 | 6:14:35 AM | buy | $14.18 | $0.9991 | 0.007274 | 0.0005124 | 14.19 | 0xf8...cb89 | |
| 02/11/2026 | 6:14:05 AM | buy | $37.82 | $1 | 0.01931 | 0.0005114 | 37.76 | 0x0d...9597 | |
| 02/11/2026 | 6:13:15 AM | buy | $7.19 | $0.9997 | 0.003676 | 0.0005105 | 7.2 | 0xf2...5468 | |
| 02/11/2026 | 6:13:03 AM | buy | $18.79 | $0.9985 | 0.009602 | 0.0005101 | 18.82 | 0x4c...7dcf | |
| 02/11/2026 | 6:12:55 AM | buy | $14.72 | $0.9973 | 0.007521 | 0.0005094 | 14.76 | 0x5b...0550 | |
| 02/11/2026 | 6:10:13 AM | buy | $11.69 | $1 | 0.005947 | 0.0005089 | 11.68 | 0x24...3018 | |
| 02/11/2026 | 6:09:53 AM | buy | $19.48 | $1 | 0.0099 | 0.0005084 | 19.47 | 0xf9...5b0d | |
| 02/11/2026 | 6:09:29 AM | buy | $0.01967 | $0.9993 | 0.00001 | 0.000508 | 0.01968 | 0xda...03b9 | |
| 02/11/2026 | 5:03:33 AM | sell | $7.57 | $0.9987 | 0.003831 | 0.0005051 | 7.58 | 0x34...0475 | |
| 02/11/2026 | 5:02:41 AM | sell | $16.81 | $0.9998 | 0.008503 | 0.0005055 | 16.81 | 0xed...5d5a |