WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9992
Price
0.0004833 WETH
TVL
$56,460.03
MKT CAP
$2.1M
5m
0%
1h
0.35%
4h
0.01%
24h
-0.01%
Share
TXNS
103
Buys
56
Sells
47
Volume
1K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
28,324.75
Pooled WETH:
$13.65

DAI/WETH price stats on Base

As of May 27, 2026, the current price of DAI token on DEX SharkSwap is $0.9992. DAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,151.24. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,057,696.04. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $56,460.03. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $56,460.03.

The total transactions of DAI/WETH is 103 in the last 24 hours, 56 of which are buy transactions, and 47 are sales transactions.

DAI/WETH pool has a trading volume of $1,151.24 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004833, captured at 2:29 AM UTC.

The price of converting 1 DAI to USD is $0.9992 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20262:19:15 AMbuy$12.54$0.99920.0060680.000483312.55
0x8A4...61F5
0x72...b644
05/27/20262:13:25 AMbuy$1.12$10.00054140.0004831.12
0x46A...9DFD
0x0f...c35a
05/27/20262:12:41 AMbuy$1.11$10.00053930.0004831.11
0x46A...9DFD
0x07...71fb
05/27/20261:31:01 AMsell$2.98$0.99540.001440.00048013
0x35c...7b53
0x0b...61cd
05/27/20261:30:43 AMsell$2.98$0.99570.001440.00048023
0x11b...E7FC
0xbd...1838
05/27/202612:54:25 AMsell$16.65$0.99990.0080030.000480616.65
0x90d...7276
0x26...c08b
05/27/202612:33:39 AMsell$1.37$0.99970.00066370.00048091.38
0x54E...bC75
0x4c...c7f3
05/27/202612:33:09 AMsell$6.83$0.99990.0032860.0004816.83
0xf55...5cE3
0x44...5e10
05/27/202612:04:55 AMsell$1.85$0.99870.00089330.00048121.85
0x375...C524
0xf7...2232
05/26/202611:02:37 PMsell$0.08873$0.9970.000042820.00048120.08899
0xDdE...9fc9
0x68...2aec
05/26/202610:48:43 PMbuy$2.27$0.9990.00110.00048412.27
0x26b...041B
0xde...9c00
05/26/20268:38:33 PMsell$1.85$0.99720.00089350.00048121.85
0x375...C524
0x9e...b54e
05/26/20266:19:25 PMsell$15.63$10.0075240.000481515.62
0xab1...3477
0xc6...3a1f
05/26/20266:17:29 PMsell$12.61$0.99990.0060830.000481912.62
0x2A8...58F1
0xd5...6174
05/26/20266:12:45 PMsell$0.6708$0.99890.00032380.00048220.6715
0x8D4...b123
0x88...7292
05/26/20266:07:41 PMsell$13.6$0.99990.0065630.000482413.6
0x90d...7276
0x80...48a0
05/26/20265:56:13 PMbuy$7.94$10.0038390.00048547.9
0x4a0...3D0C
0xb7...b50c
05/26/20265:56:07 PMbuy$12.53$10.0060610.000485112.49
0x416...a9FE
0xb6...8469
05/26/20265:56:03 PMsell$9.23$0.9970.0044670.00048219.26
0xA28...2720
0x28...7333
05/26/20265:54:27 PMsell$9.52$0.99850.00460.00048249.53
0xA28...2720
0xa0...4e2b