- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 27,884.98
- Pooled WETH:
- $13.7
DAI/WETH price stats on Base
As of March 9, 2026, the current price of DAI token on DEX SharkSwap is $0.9995. DAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $4,018.84. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,178,405.84. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $55,602.46. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $55,602.46.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 319 in the last 24 hours, 167 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $4,018.84 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004928, captured at 7:44 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9995 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 7:41:13 PM | buy | $12.33 | $0.9995 | 0.00608 | 0.0004928 | 12.33 | 0xbf...5e86 | |
| 03/09/2026 | 7:40:19 PM | buy | $16.89 | $1 | 0.008314 | 0.0004923 | 16.88 | 0xff...330d | |
| 03/09/2026 | 7:40:19 PM | buy | $9.42 | $0.9993 | 0.00464 | 0.0004918 | 9.43 | 0x25...feb6 | |
| 03/09/2026 | 7:38:51 PM | buy | $8.84 | $0.9998 | 0.004347 | 0.0004915 | 8.84 | 0x05...88a4 | |
| 03/09/2026 | 7:38:31 PM | buy | $0.007668 | $1 | 0.053766 | 0.0004914 | 0.007664 | 0x83...af62 | |
| 03/09/2026 | 7:37:31 PM | buy | $11.94 | $0.999 | 0.005874 | 0.0004911 | 11.95 | 0x05...2ac4 | |
| 03/09/2026 | 7:36:37 PM | buy | $11.71 | $0.9988 | 0.005758 | 0.0004907 | 11.73 | 0x5d...2632 | |
| 03/09/2026 | 7:36:09 PM | buy | $9.46 | $1 | 0.00464 | 0.0004904 | 9.46 | 0x75...61c5 | |
| 03/09/2026 | 7:36:07 PM | buy | $12.11 | $0.9993 | 0.005942 | 0.00049 | 12.12 | 0x90...4612 | |
| 03/09/2026 | 7:34:57 PM | buy | $9.42 | $0.999 | 0.00462 | 0.0004896 | 9.43 | 0xa0...a250 | |
| 03/09/2026 | 7:30:37 PM | buy | $0.4688 | $1 | 0.0002286 | 0.0004894 | 0.467 | 0x26...173c | |
| 03/09/2026 | 7:30:19 PM | sell | $21.76 | $0.999 | 0.0106 | 0.0004869 | 21.78 | 0xe5...6f95 | |
| 03/09/2026 | 7:30:19 PM | sell | $6.35 | $1 | 0.003096 | 0.0004873 | 6.35 | 0x16...dcc8 | |
| 03/09/2026 | 7:30:11 PM | sell | $22.28 | $1 | 0.01086 | 0.0004878 | 22.26 | 0x38...04e8 | |
| 03/09/2026 | 7:27:09 PM | sell | $18.9 | $0.9996 | 0.009239 | 0.0004886 | 18.91 | 0xb3...cdec | |
| 03/09/2026 | 7:27:03 PM | sell | $9.49 | $1 | 0.004644 | 0.0004891 | 9.49 | 0x9f...652b | |
| 03/09/2026 | 7:25:53 PM | sell | $13.18 | $1 | 0.006454 | 0.0004895 | 13.18 | 0xf0...28a4 | |
| 03/09/2026 | 7:25:33 PM | sell | $35.63 | $0.9992 | 0.01748 | 0.0004903 | 35.66 | 0x6f...ecf3 | |
| 03/09/2026 | 7:25:09 PM | sell | $23.87 | $1 | 0.01172 | 0.0004914 | 23.86 | 0xbe...afa8 | |
| 03/09/2026 | 7:23:23 PM | sell | $3.54 | $0.9989 | 0.001746 | 0.0004918 | 3.55 | 0x95...7956 |