- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 27,237.4
- Pooled WETH:
- $14.34
DAI/WETH price stats on Base
As of July 20, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,652.96. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,070,953.75. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,352.46. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,352.46.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 142 in the last 24 hours, 61 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,652.96 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.000528, captured at 7:07 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 7:05:39 PM | buy | $9.99 | $1 | 0.005275 | 0.000528 | 9.99 | 0xdf...8c75 | |
| 07/20/2026 | 7:05:37 PM | buy | $3.21 | $1 | 0.001699 | 0.0005277 | 3.21 | 0x42...4655 | |
| 07/20/2026 | 7:02:13 PM | buy | $12 | $0.9992 | 0.00633 | 0.0005271 | 12.01 | 0x31...92c6 | |
| 07/20/2026 | 7:02:15 PM | buy | $9.18 | $1 | 0.004842 | 0.0005275 | 9.17 | 0x31...57f9 | |
| 07/20/2026 | 6:54:57 PM | buy | $12.45 | $0.9993 | 0.006562 | 0.0005266 | 12.46 | 0x8f...6033 | |
| 07/20/2026 | 6:45:39 PM | buy | $11.56 | $0.9992 | 0.006087 | 0.0005261 | 11.57 | 0x55...106a | |
| 07/20/2026 | 6:45:03 PM | buy | $12.44 | $0.9995 | 0.006543 | 0.0005257 | 12.44 | 0xbd...1fd7 | |
| 07/20/2026 | 6:43:51 PM | buy | $9.49 | $0.9993 | 0.004991 | 0.0005252 | 9.5 | 0x02...f7a3 | |
| 07/20/2026 | 6:41:23 PM | buy | $8.51 | $0.9992 | 0.004473 | 0.0005249 | 8.52 | 0x1e...b7d8 | |
| 07/20/2026 | 6:25:43 PM | sell | $0.009944 | $0.9946 | 0.055215 | 0.0005216 | 0.009997 | 0xf7...353e | |
| 07/20/2026 | 6:17:27 PM | sell | $11.53 | $1 | 0.006018 | 0.0005218 | 11.53 | 0x84...382e | |
| 07/20/2026 | 6:12:37 PM | sell | $11.83 | $0.9996 | 0.006184 | 0.0005223 | 11.84 | 0xb0...fa61 | |
| 07/20/2026 | 6:02:53 PM | sell | $10.52 | $1 | 0.005503 | 0.0005227 | 10.52 | 0xbf...0c62 | |
| 07/20/2026 | 6:01:57 PM | sell | $19.45 | $1 | 0.01017 | 0.0005233 | 19.43 | 0x93...224f | |
| 07/20/2026 | 6:01:49 PM | sell | $10.5 | $1 | 0.005503 | 0.0005238 | 10.5 | 0x16...6516 | |
| 07/20/2026 | 5:54:21 PM | sell | $10.17 | $1 | 0.005333 | 0.0005242 | 10.17 | 0x42...8dec | |
| 07/20/2026 | 5:52:21 PM | sell | $13.8 | $0.9992 | 0.007247 | 0.0005247 | 13.81 | 0x0e...ca28 | |
| 07/20/2026 | 5:07:35 PM | buy | $0.001891 | $1 | 0.069967 | 0.0005281 | 0.001887 | 0xef...54ca | |
| 07/20/2026 | 4:17:47 PM | sell | $11.77 | $0.9999 | 0.006182 | 0.0005252 | 11.77 | 0xe9...1efa | |
| 07/20/2026 | 4:14:07 PM | sell | $10.14 | $1 | 0.005333 | 0.0005256 | 10.14 | 0xb4...1286 |