- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 27,112.81
- Pooled WETH:
- $14.41
DAI/WETH price stats on Base
As of July 23, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $680.15. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,070,678.21. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,383.77. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,383.77.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 69 in the last 24 hours, 44 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $680.15 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0005302, captured at 9:27 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 8:27:57 PM | sell | $10.78 | $1 | 0.005715 | 0.0005302 | 10.77 | 0x96...7109 | |
| 07/23/2026 | 8:16:41 PM | sell | $12 | $1 | 0.006369 | 0.0005306 | 12 | 0x52...7281 | |
| 07/23/2026 | 8:16:23 PM | sell | $8.68 | $1 | 0.004611 | 0.000531 | 8.68 | 0x28...551a | |
| 07/23/2026 | 8:11:47 PM | sell | $8.73 | $1 | 0.004642 | 0.0005314 | 8.73 | 0x89...d174 | |
| 07/23/2026 | 7:51:47 PM | buy | $11.47 | $0.9994 | 0.006135 | 0.0005345 | 11.47 | 0xfe...4b79 | |
| 07/23/2026 | 7:51:37 PM | buy | $8.62 | $0.9993 | 0.004609 | 0.0005341 | 8.62 | 0x41...7328 | |
| 07/23/2026 | 7:48:31 PM | buy | $11.47 | $0.9995 | 0.006126 | 0.0005337 | 11.47 | 0xeb...f129 | |
| 07/23/2026 | 7:46:11 PM | buy | $8.63 | $0.9994 | 0.004609 | 0.0005333 | 8.64 | 0xba...3ba4 | |
| 07/23/2026 | 6:38:49 PM | sell | $0.02549 | $0.9958 | 0.00001357 | 0.00053 | 0.0256 | 0x55...031c | |
| 07/23/2026 | 6:05:23 PM | buy | $11.31 | $0.9992 | 0.006037 | 0.0005329 | 11.32 | 0x22...6778 | |
| 07/23/2026 | 5:59:13 PM | buy | $12.45 | $1 | 0.006628 | 0.0005325 | 12.44 | 0xa3...8771 | |
| 07/23/2026 | 5:58:37 PM | buy | $27.91 | $1 | 0.01483 | 0.0005317 | 27.9 | 0xef...b596 | |
| 07/23/2026 | 5:57:11 PM | buy | $9.99 | $1 | 0.005306 | 0.0005309 | 9.99 | 0x96...8872 | |
| 07/23/2026 | 5:56:15 PM | buy | $8.68 | $0.9992 | 0.004609 | 0.0005306 | 8.68 | 0xb0...6670 | |
| 07/23/2026 | 3:51:03 PM | sell | $12.23 | $1 | 0.006452 | 0.0005275 | 12.23 | 0x95...ed31 | |
| 07/23/2026 | 3:13:25 PM | buy | $14.33 | $0.9996 | 0.007609 | 0.0005306 | 14.34 | 0x8c...cdac | |
| 07/23/2026 | 3:12:01 PM | buy | $17.69 | $0.9988 | 0.009391 | 0.00053 | 17.71 | 0x35...4994 | |
| 07/23/2026 | 3:10:11 PM | buy | $14.41 | $0.9993 | 0.007637 | 0.0005293 | 14.42 | 0x96...587d | |
| 07/23/2026 | 3:06:15 PM | buy | $14.42 | $0.9997 | 0.007628 | 0.0005288 | 14.42 | 0xe4...129b | |
| 07/23/2026 | 3:05:37 PM | buy | $9.99 | $0.9993 | 0.005284 | 0.0005283 | 10 | 0x19...3e25 |