WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0004159 WETH
TVL
$61,714.56
MKT CAP
$1.9M
5m
0%
1h
0.11%
4h
0.16%
24h
-0.39%
Share
TXNS
100
Buys
40
Sells
60
Volume
796
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
30,919.9
Pooled WETH:
$12.82

DAI/WETH price stats on Base

As of October 18, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $796.18. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,917,964.91. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $61,714.56. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $61,714.56.

The total transactions of DAI/WETH is 100 in the last 24 hours, 40 of which are buy transactions, and 60 are sales transactions.

DAI/WETH pool has a trading volume of $796.18 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004159, captured at 8:07 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20267:54:17 AMbuy$0.3268$10.00013580.00041590.32640x38...1d7d
10/18/20267:29:59 AMbuy$0.2145$10.000089140.00041590.21420x1a...2236
10/18/20267:26:45 AMbuy$9.98$0.99980.0041540.00041589.990xe3...0c97
10/18/20265:49:15 AMbuy$0.3812$10.00015840.00041570.38120xf3...13c0
10/18/20265:45:05 AMbuy$9.98$0.99940.0041530.00041559.990xa8...844e
10/18/20265:36:43 AMbuy$9.99$0.99970.004150.00041539.990x2c...5de4
10/18/20265:33:29 AMbuy$10.09$0.99970.0041910.00041510.090x11...53b4
10/18/20265:24:55 AMbuy$9.98$0.99940.0041450.00041479.990x05...401a
10/18/20265:24:31 AMbuy$0.1909$0.99950.00007920.00041460.1910x4a...1533
10/18/20263:47:29 AMsell$11.88$10.0048960.000412211.870x87...c6e3
10/18/20263:46:43 AMsell$9.99$10.0041210.00041259.980x1b...13ce
10/18/20263:14:33 AMsell$9.97$0.99820.0041240.00041289.980x81...452b
10/18/20263:14:29 AMsell$9.98$0.99970.0041260.00041319.980xdd...1f4a
10/18/20263:12:15 AMsell$9.98$0.99990.0041290.00041339.980x4a...ddaa
10/18/20261:45:39 AMsell$9.98$0.99980.0041320.00041369.980x34...fde2
10/18/20261:45:13 AMsell$9.99$10.0041340.00041399.980x49...47dd
10/18/20261:41:59 AMsell$10.94$10.0045240.000414210.920xfb...b721
10/18/20261:41:47 AMsell$11.44$10.0047440.000414411.440xc8...a172
10/18/20261:41:29 AMsell$9.98$10.0041430.00041479.980x30...e154
10/18/20261:40:13 AMsell$9.98$10.0041460.0004159.980x47...c535