- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 31,276.82
- Pooled WETH:
- $12.68
DAI/WETH price stats on Base
As of October 21, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,564.10. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,917,180.31. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $62,759.50. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $62,759.50.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 150 in the last 24 hours, 54 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,564.10 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004043, captured at 2:01 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1:57:35 PM | sell | $5 | $1 | 0.002021 | 0.0004043 | 5 | 0x03...1d20 | |
| 10/21/2026 | 1:56:51 PM | sell | $9.98 | $1 | 0.004039 | 0.0004045 | 9.98 | 0x4d...b69f | |
| 10/21/2026 | 1:37:05 PM | buy | $6.54 | $1 | 0.002662 | 0.000407 | 6.54 | 0x32...d0fa | |
| 10/21/2026 | 1:36:19 PM | buy | $11.5 | $1 | 0.004678 | 0.0004067 | 11.49 | 0x5a...d5b4 | |
| 10/21/2026 | 1:35:55 PM | buy | $13.11 | $1 | 0.005327 | 0.0004064 | 13.1 | 0x2f...35a9 | |
| 10/21/2026 | 1:34:45 PM | buy | $11.33 | $1 | 0.004599 | 0.0004061 | 11.32 | 0x79...ca21 | |
| 10/21/2026 | 1:34:21 PM | buy | $13.32 | $1 | 0.005408 | 0.0004058 | 13.32 | 0xc8...f28b | |
| 10/21/2026 | 1:32:21 PM | buy | $11.66 | $1 | 0.004729 | 0.0004055 | 11.66 | 0xa0...ed70 | |
| 10/21/2026 | 1:30:13 PM | buy | $10.44 | $0.9982 | 0.004234 | 0.0004045 | 10.46 | 0x89...7e11 | |
| 10/21/2026 | 1:30:07 PM | buy | $9.95 | $0.9968 | 0.004035 | 0.000404 | 9.98 | 0x88...b2bd | |
| 10/21/2026 | 1:30:15 PM | buy | $11.6 | $0.9989 | 0.004702 | 0.0004048 | 11.61 | 0xfa...a3d0 | |
| 10/21/2026 | 1:30:17 PM | buy | $12.93 | $0.9997 | 0.005242 | 0.0004051 | 12.93 | 0xb8...ae23 | |
| 10/21/2026 | 1:30:09 PM | buy | $11.16 | $0.9975 | 0.004523 | 0.0004043 | 11.18 | 0x32...83f9 | |
| 10/21/2026 | 1:29:01 PM | buy | $9.66 | $1 | 0.003899 | 0.0004037 | 9.65 | 0x1f...2fe9 | |
| 10/21/2026 | 1:24:03 PM | buy | $11.88 | $1 | 0.004796 | 0.0004035 | 11.88 | 0x5f...e387 | |
| 10/21/2026 | 1:11:23 PM | buy | $9.99 | $1 | 0.004027 | 0.0004032 | 9.98 | 0xdb...eb51 | |
| 10/21/2026 | 1:06:43 PM | sell | $23.99 | $0.9998 | 0.009623 | 0.0004009 | 24 | 0xfc...e459 | |
| 10/21/2026 | 1:06:41 PM | sell | $13.72 | $1 | 0.005506 | 0.0004014 | 13.71 | 0x36...d30a | |
| 10/21/2026 | 1:06:37 PM | sell | $26.94 | $1 | 0.01082 | 0.0004019 | 26.92 | 0xae...7876 | |
| 10/21/2026 | 1:06:33 PM | sell | $12.41 | $1 | 0.004989 | 0.0004024 | 12.39 | 0xc6...8739 |