WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0005792 WETH
TVL
$51,729.98
MKT CAP
$2.1M
5m
0.04%
1h
0.02%
4h
0.07%
24h
-0.04%
Share
TXNS
58
Buys
32
Sells
26
Volume
656
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
25,961.41
Pooled WETH:
$14.98

DAI/WETH price stats on Base

As of June 20, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $655.74. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,080,268.37. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $51,729.98. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $51,729.98.

The total transactions of DAI/WETH is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.

DAI/WETH pool has a trading volume of $655.74 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005792, captured at 5:22 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20265:17:13 PMbuy$7.31$10.0042360.00057927.31
0xf55...5cE3
0x00...cac4
06/20/20265:17:09 PMbuy$6.62$0.99940.0038380.00057896.62
0x798...4AA5
0x1d...2bd2
06/20/20265:16:47 PMbuy$8.49$0.99960.0049170.00057858.49
0x2d1...88EC
0xf0...0773
06/20/20265:06:33 PMbuy$8.19$0.99950.004740.00057818.19
0x0a8...342A
0x31...6382
06/20/20264:37:31 PMbuy$9.26$0.99960.0053550.00057789.26
0x044...7c1F
0x45...6b61
06/20/20264:31:43 PMbuy$7.96$0.99960.0046020.00057747.97
0x295...F29B
0x8a...bb74
06/20/20264:24:09 PMbuy$15.4$0.99980.008890.000576815.41
0xD82...289f
0x94...cdff
06/20/20264:12:55 PMbuy$8.03$0.99950.0046340.00057638.04
0x2A2...f080
0xc0...529f
06/20/20263:52:15 PMbuy$4.89$10.0028160.0005764.88
0x8DE...921e
0x35...ab87
06/20/20263:20:31 PMsell$7.81$10.0044740.00057277.81
0xa40...698f
0x24...1afc
06/20/20263:19:43 PMsell$22.73$0.99960.013030.000573322.74
0x666...85bF
0x98...07ab
06/20/20263:18:39 PMsell$22.78$0.9990.013090.000574322.8
0x666...B573
0x20...8cf4
06/20/20263:15:57 PMbuy$0.05374$10.000030980.00057830.05356
0x303...d6f9
0x0c...fc3f
06/20/20263:11:43 PMbuy$0.2846$10.00016440.00057830.2842
0x14c...bF1f
0xff...6591
06/20/20263:01:29 PMbuy$14.41$0.99950.0083370.00057814.42
0xD4a...109c
0x90...3e6a
06/20/20262:55:35 PMbuy$0.2497$10.00014410.00057760.2495
0x1a6...b9E0
0xd2...30c8
06/20/20262:46:43 PMsell$8.39$10.0048110.00057578.35
0x129...b1f7
0x10...b474
06/20/20262:46:43 PMsell$29.99$10.017190.000574829.9
0x666...dbab
0xd6...69e0
06/20/20262:46:33 PMsell$25.88$10.014910.000576425.87
0x666...1756
0xcc...2934
06/20/20262:46:19 PMsell$15.01$10.008680.000578715
0x35c...7b53
0x8f...f450