WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9976
Price
0.0005354 WETH
TVL
$53,930.12
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.04%
24h
-0.03%
Share
TXNS
83
Buys
45
Sells
38
Volume
2K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
27,100.2
Pooled WETH:
$14.47

DAI/WETH price stats on Base

As of August 5, 2026, the current price of DAI token on DEX SharkSwap is $0.9976. DAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,768.31. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,988,709.13. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $53,930.13. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $53,930.13.

The total transactions of DAI/WETH is 83 in the last 24 hours, 45 of which are buy transactions, and 38 are sales transactions.

DAI/WETH pool has a trading volume of $1,768.31 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005354, captured at 6:32 AM UTC.

The price of converting 1 DAI to USD is $0.9976 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20263:19:33 AMbuy$8.59$0.99760.0046090.00053548.61
0x19f...e01f
0x66...ac63
08/05/20262:04:09 AMsell$8.65$0.99850.0046110.00053228.66
0x7b1...1a18
0x60...8916
08/05/20262:03:59 AMsell$11.9$0.99840.0063480.000532611.91
0xb1e...b136
0x46...8031
08/05/20262:03:17 AMsell$1.59$0.99840.00085340.00053281.6
0x9c9...0727
0xfd...2c0e
08/05/20262:03:13 AMsell$1.59$0.99850.00085030.00053291.59
0x836...170F
0x7b...3af6
08/05/20261:56:33 AMsell$0.9238$0.99790.00049340.00053290.9257
0xEc3...9a28
0xdf...7ba0
08/05/20261:56:27 AMsell$1.6$0.99810.00085440.0005331.6
0x5Ff...E7Aa
0x7a...4900
08/05/20261:56:25 AMsell$0.9242$0.99810.00049360.0005330.9259
0xBD4...7C45
0xf1...02fc
08/05/20261:56:11 AMsell$0.9265$0.99820.00049480.00053310.9282
0x9DD...8af0
0xc5...068d
08/05/20261:56:05 AMsell$0.9277$0.99810.00049550.00053310.9294
0x51c...6401
0xa1...c867
08/05/20261:56:01 AMsell$0.9334$0.99810.00049860.00053310.9352
0x315...bbaB
0xf1...3bd7
08/05/20261:02:37 AMbuy$13.11$0.99770.0070440.000536113.13
0x32A...4412
0x63...7035
08/05/202612:53:35 AMbuy$14.74$0.99750.0079170.000535614.78
0xDB7...db13
0xa8...0575
08/05/202612:21:13 AMbuy$9.98$0.99870.0053510.000535110
0xffD...41EB
0xd9...38d0
08/05/202612:21:07 AMbuy$9.98$0.99770.0053510.000534710
0xffD...41EB
0xb1...f313
08/05/202612:08:35 AMbuy$9.98$0.9980.0053460.000534310
0xffD...41EB
0xdb...3b8c
08/04/202611:17:39 PMsell$11.33$0.99830.0060320.000531111.35
0xd39...51ee
0x3a...a38c
08/04/20268:41:35 PMsell$7.74$0.99820.0041210.00053157.75
0x0B0...356E
0x53...e50a
08/04/20268:17:35 PMbuy$11.46$0.99740.0061470.000534611.49
0xD4a...109c
0x93...3137
08/04/20266:20:35 PMsell$8.29$0.99830.0044140.00053138.3
0x108...327a
0x83...dc7f