WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9996
Price
0.0004017 WETH
TVL
$62,875.66
MKT CAP
$1.9M
5m
0%
1h
0.01%
4h
-0.01%
24h
-0.43%
Share
TXNS
69
Buys
37
Sells
32
Volume
592
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
31,353.13
Pooled WETH:
$12.63

DAI/WETH price stats on Base

As of October 9, 2026, the current price of DAI token on DEX SharkSwap is $0.9996. DAI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $591.77. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,915,426.00. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $62,875.66. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $62,875.66.

The total transactions of DAI/WETH is 69 in the last 24 hours, 37 of which are buy transactions, and 32 are sales transactions.

DAI/WETH pool has a trading volume of $591.77 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004017, captured at 11:23 PM UTC.

The price of converting 1 DAI to USD is $0.9996 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202610:56:57 PMsell$0.1698$0.99960.000068260.00040170.1699
0x501...4d4C
0xe3...b9b1
10/09/202610:44:05 PMsell$0.01109$0.99950.0544590.00040170.0111
0xCB1...e84b
0x7b...7539
10/09/20267:47:33 PMbuy$12.02$0.99970.0048580.00040412.02
0x1d9...dE60
0x31...20e0
10/09/20267:47:31 PMbuy$11.95$0.99950.0048280.000403711.95
0x1e7...AB23
0x39...1690
10/09/20266:36:27 PMbuy$12.06$0.99950.004870.000403312.07
0x666...6ACa
0x70...3b87
10/09/20266:35:11 PMbuy$12.14$0.99950.0048960.00040312.14
0x666...E753
0x23...4e19
10/09/20266:22:05 PMbuy$0.5242$10.0002110.00040290.5237
0x4b5...2226
0xfb...625f
10/09/20265:34:27 PMbuy$0.251$10.0001010.00040290.2507
0x4b5...2226
0x55...0d15
10/09/20265:23:59 PMbuy$12.03$0.99950.0048490.000402712.04
0xBee...5A7e
0x44...9aa7
10/09/20265:14:57 PMbuy$9.99$0.99950.0040240.000402410
0xC01...B55b
0x6d...8b65
10/09/20265:14:15 PMbuy$11.93$0.99960.0048030.000402111.94
0xdFc...8ac3
0x73...32c0
10/09/20264:47:11 PMbuy$0.9007$10.00036170.0004020.8997
0x56c...8a8B
0xde...82a3
10/09/20264:40:25 PMbuy$0.3591$0.99990.00014430.0004020.3591
0x4b5...2226
0x71...e469
10/09/20264:39:01 PMsell$0.005179$0.99380.0520820.00039950.005211
0x639...d68e
0x23...81cb
10/09/20264:38:53 PMbuy$11.94$0.99960.00480.000401811.94
0x666...435F
0xa9...6d29
10/09/20264:37:51 PMbuy$0.4653$0.99950.0001870.00040160.4655
0xbdB...15B2
0x33...7982
10/09/20264:36:39 PMbuy$3.25$10.0013080.00040163.25
0x754...C024
0x61...cf5b
10/09/20264:27:53 PMbuy$0.6068$0.99940.00024380.00040150.6072
0x501...4d4C
0x2c...1856
10/09/20264:25:05 PMbuy$0.01244$0.99980.0549990.00040150.01245
0x4b5...2226
0x07...f03b
10/09/20264:05:37 PMbuy$11.17$0.99960.0044880.000401411.18
0xbD0...6fE4
0x75...437a