- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 29,142.8
- Pooled WETH:
- $13.2
DAI/WETH price stats on Base
As of April 12, 2026, the current price of DAI token on DEX SharkSwap is $0.9999. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,078.00. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,120,279.83. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $58,512.20. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $58,512.20.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 69 in the last 24 hours, 50 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,078.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004514, captured at 9:57 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9999 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 8:43:43 PM | sell | $27.73 | $0.9999 | 0.01252 | 0.0004514 | 27.73 | 0x7a...0c1c | |
| 04/12/2026 | 8:43:25 PM | sell | $19.34 | $0.9985 | 0.008762 | 0.0004522 | 19.37 | 0x1c...56d5 | |
| 04/12/2026 | 8:42:05 PM | sell | $13.07 | $0.9996 | 0.005921 | 0.0004527 | 13.07 | 0x4b...60b0 | |
| 04/12/2026 | 6:16:13 PM | sell | $13.55 | $1 | 0.006141 | 0.0004531 | 13.55 | 0xfe...33bc | |
| 04/12/2026 | 5:52:21 PM | sell | $13.67 | $1 | 0.006201 | 0.0004535 | 13.67 | 0x0c...60ca | |
| 04/12/2026 | 5:52:13 PM | sell | $2.44 | $1 | 0.001106 | 0.0004538 | 2.43 | 0x1a...7329 | |
| 04/12/2026 | 5:51:57 PM | sell | $9.36 | $0.9991 | 0.004257 | 0.0004539 | 9.37 | 0xa4...4587 | |
| 04/12/2026 | 5:51:37 PM | sell | $21.43 | $1 | 0.009742 | 0.0004544 | 21.43 | 0x82...a641 | |
| 04/12/2026 | 5:51:15 PM | sell | $10.59 | $1 | 0.004815 | 0.0004549 | 10.58 | 0xf6...80d6 | |
| 04/12/2026 | 5:32:09 PM | sell | $13.25 | $1 | 0.006032 | 0.0004553 | 13.24 | 0x97...8467 | |
| 04/12/2026 | 5:30:15 PM | sell | $12.14 | $1 | 0.005535 | 0.0004557 | 12.14 | 0x2a...ca07 | |
| 04/12/2026 | 5:23:35 PM | sell | $7.3 | $1 | 0.003331 | 0.000456 | 7.3 | 0x12...3737 | |
| 04/12/2026 | 3:31:21 PM | buy | $11.18 | $0.9993 | 0.005133 | 0.0004587 | 11.19 | 0xb7...aba1 | |
| 04/12/2026 | 2:55:01 PM | buy | $10.23 | $0.9993 | 0.004693 | 0.0004583 | 10.23 | 0x78...0018 | |
| 04/12/2026 | 2:42:27 PM | buy | $20.63 | $0.9982 | 0.009463 | 0.0004579 | 20.66 | 0x49...61cb | |
| 04/12/2026 | 2:41:59 PM | buy | $12.74 | $0.9997 | 0.005832 | 0.0004573 | 12.75 | 0x68...68d2 | |
| 04/12/2026 | 1:54:57 PM | buy | $11.77 | $0.9994 | 0.005383 | 0.0004569 | 11.77 | 0xc1...8e85 | |
| 04/12/2026 | 1:48:17 PM | buy | $10.52 | $0.9994 | 0.004809 | 0.0004566 | 10.53 | 0xbd...4029 | |
| 04/12/2026 | 1:01:49 PM | buy | $18.55 | $0.9995 | 0.008467 | 0.0004561 | 18.56 | 0x2a...823b | |
| 04/12/2026 | 1:01:17 PM | buy | $13.02 | $0.9994 | 0.00594 | 0.0004556 | 13.03 | 0xcf...29fe |