WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$0.9989
Price
0.0004762 WETH
TVL
$57,008.56
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.41%
24h
-0.05%
Share
TXNS
59
Buys
35
Sells
24
Volume
630
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
28,456.64
Pooled WETH:
$13.59

DAI/WETH price stats on Base

As of May 26, 2026, the current price of DAI token on DEX SharkSwap is $0.9989. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $629.59. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,055,094.77. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $57,008.57. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $57,008.57.

The total transactions of DAI/WETH is 59 in the last 24 hours, 35 of which are buy transactions, and 24 are sales transactions.

DAI/WETH pool has a trading volume of $629.59 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004762, captured at 2:23 AM UTC.

The price of converting 1 DAI to USD is $0.9989 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20261:00:05 AMsell$6.99$0.99890.0033330.000476270x8b...f7c3
05/26/202612:53:05 AMbuy$17.7$0.99950.0084810.000478917.70x52...73cc
05/26/202612:52:33 AMbuy$15.4$0.99930.0073730.000478315.410x80...6640
05/26/202612:52:19 AMbuy$13.43$0.99930.0064240.000477913.440xa5...bb56
05/26/202612:44:27 AMbuy$6.76$10.0032320.00047756.760xf2...91b1
05/26/202612:44:21 AMbuy$6.76$0.99930.0032320.00047736.770x31...3407
05/26/202612:44:05 AMbuy$13.45$10.0064120.00047713.440x9b...7263
05/26/202612:41:19 AMbuy$14.42$0.99950.0068760.000476514.420xd5...f43b
05/26/202612:38:43 AMbuy$18.99$0.99880.0090520.000475919.010x99...b6a5
05/26/202612:19:51 AMbuy$5.64$10.0026760.00047555.620x55...e76d
05/25/202610:35:15 PMbuy$9.54$0.99920.0045410.00047539.550x6e...391d
05/25/202610:30:45 PMbuy$19.01$0.99980.009030.000474819.010x3b...6ecd
05/25/202610:04:17 PMbuy$7.96$0.99950.003780.00047437.960xa6...14e0
05/25/20269:53:51 PMsell$0.5609$0.99470.00026580.00047140.56380x75...a0d0
05/25/20268:58:07 PMbuy$2.95$0.99930.00140.00047422.950x77...3827
05/25/20268:42:47 PMbuy$5.67$10.0026910.0004745.670xd7...d1c7
05/25/20268:42:45 PMbuy$13.44$0.99950.0063720.000473713.450x8c...98d5
05/25/20268:42:27 PMbuy$15.39$0.99860.0072940.000473215.410xf5...bd6f
05/25/20268:40:59 PMbuy$7.57$0.99940.0035840.00047297.570x35...f9fc
05/25/20267:40:13 PMbuy$14.43$0.99990.006820.000472514.430xc4...8cf1