- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 25,539.57
- Pooled WETH:
- $13.36
DAI/WETH price stats on Base
As of March 17, 2025, the current price of DAI token on DEX SharkSwap is $0.9997. DAI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,425.08. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,118,687.92. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $50,925.87. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $50,925.87.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 138 in the last 24 hours, 79 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,425.08 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0005249, captured at 12:29 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9997 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 12:21:19 PM | buy | $5.79 | $0.9997 | 0.003042 | 0.0005249 | 5.79 | 0x2f...34d6 | |
| 03/17/2025 | 12:21:19 PM | buy | $6.8 | $0.9992 | 0.003574 | 0.0005246 | 6.81 | 0x22...2885 | |
| 03/17/2025 | 12:18:13 PM | buy | $10.82 | $0.9991 | 0.005681 | 0.0005242 | 10.83 | 0x61...f408 | |
| 03/17/2025 | 12:00:51 PM | sell | $20.35 | $1 | 0.01061 | 0.0005213 | 20.35 | 0x37...591f | |
| 03/17/2025 | 10:01:27 AM | sell | $15.74 | $0.9994 | 0.008226 | 0.000522 | 15.75 | 0xfc...6299 | |
| 03/17/2025 | 10:01:01 AM | sell | $11.71 | $1 | 0.006118 | 0.0005226 | 11.7 | 0x66...3848 | |
| 03/17/2025 | 9:56:37 AM | sell | $4.87 | $1 | 0.002549 | 0.0005229 | 4.87 | 0x3d...5691 | |
| 03/17/2025 | 9:55:57 AM | sell | $5.67 | $0.9996 | 0.002969 | 0.0005232 | 5.67 | 0x42...9462 | |
| 03/17/2025 | 9:54:49 AM | sell | $9.79 | $1 | 0.005125 | 0.0005235 | 9.78 | 0x70...1595 | |
| 03/17/2025 | 9:21:59 AM | sell | $10.76 | $0.9997 | 0.005639 | 0.0005239 | 10.76 | 0x5b...3cce | |
| 03/17/2025 | 9:21:23 AM | sell | $10.12 | $1 | 0.005304 | 0.0005243 | 10.11 | 0xdc...a648 | |
| 03/17/2025 | 9:18:41 AM | sell | $3.8 | $0.9989 | 0.002 | 0.0005246 | 3.81 | 0x57...f963 | |
| 03/17/2025 | 9:18:17 AM | sell | $5.4 | $1 | 0.002837 | 0.0005248 | 5.4 | 0x19...5c1f | |
| 03/17/2025 | 8:56:57 AM | sell | $5.81 | $1 | 0.003054 | 0.000525 | 5.81 | 0x71...c39c | |
| 03/17/2025 | 8:47:25 AM | sell | $7.31 | $0.9997 | 0.003845 | 0.0005253 | 7.31 | 0x7c...4dc5 | |
| 03/17/2025 | 7:49:07 AM | sell | $9.74 | $1 | 0.005121 | 0.0005256 | 9.74 | 0xb3...4561 | |
| 03/17/2025 | 7:28:39 AM | sell | $7.11 | $1 | 0.003744 | 0.000526 | 7.11 | 0x49...379e | |
| 03/17/2025 | 7:08:01 AM | sell | $7.73 | $1 | 0.004069 | 0.0005263 | 7.73 | 0x10...7ef8 | |
| 03/17/2025 | 7:04:35 AM | sell | $9.73 | $1 | 0.005123 | 0.0005267 | 9.72 | 0xdc...8767 | |
| 03/17/2025 | 7:04:05 AM | sell | $9.72 | $1 | 0.005123 | 0.0005271 | 9.72 | 0x38...72c7 |