- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 33,538.8
- Pooled WETH:
- $11.07
DAI/WETH price stats on Base
As of November 30, 2025, the current price of DAI token on DEX SharkSwap is $0.9982. DAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,098.68. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,716,214.99. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $67,161.07. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $67,161.07.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 136 in the last 24 hours, 63 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,098.68 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.000329, captured at 10:54 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9982 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 10:18:17 PM | sell | $1.06 | $0.9982 | 0.0003525 | 0.000329 | 1.07 | 0xa4...70f7 | |
| 11/30/2025 | 10:17:11 PM | sell | $2.79 | $0.9994 | 0.0009215 | 0.0003291 | 2.8 | 0x33...04ec | |
| 11/30/2025 | 10:14:35 PM | sell | $3.82 | $0.9986 | 0.00126 | 0.0003291 | 3.82 | 0xf9...621c | |
| 11/30/2025 | 10:11:15 PM | sell | $7.78 | $0.9977 | 0.00257 | 0.0003293 | 7.8 | 0xa7...a787 | |
| 11/30/2025 | 10:09:09 PM | sell | $3.91 | $0.9978 | 0.001291 | 0.0003294 | 3.92 | 0x0b...d0b6 | |
| 11/30/2025 | 10:04:37 PM | sell | $3.98 | $0.9964 | 0.001317 | 0.0003295 | 3.99 | 0x91...f24c | |
| 11/30/2025 | 9:41:29 PM | buy | $18.46 | $1 | 0.006116 | 0.0003313 | 18.45 | 0xf5...ea03 | |
| 11/30/2025 | 9:23:27 PM | buy | $6.47 | $0.9997 | 0.002144 | 0.000331 | 6.47 | 0x5e...8181 | |
| 11/30/2025 | 9:23:21 PM | buy | $9.57 | $0.9992 | 0.003171 | 0.0003309 | 9.58 | 0xc4...41ec | |
| 11/30/2025 | 9:23:17 PM | buy | $0.5737 | $0.9989 | 0.00019 | 0.0003308 | 0.5742 | 0xd6...f7f0 | |
| 11/30/2025 | 9:15:29 PM | buy | $6.93 | $1 | 0.002294 | 0.0003307 | 6.93 | 0x78...7e8a | |
| 11/30/2025 | 9:11:37 PM | buy | $5.17 | $0.9991 | 0.001711 | 0.0003306 | 5.17 | 0xee...89be | |
| 11/30/2025 | 9:10:59 PM | sell | $6.21 | $0.9936 | 0.002055 | 0.0003286 | 6.25 | 0x86...7318 | |
| 11/30/2025 | 9:01:51 PM | buy | $7.16 | $1 | 0.002364 | 0.0003306 | 7.15 | 0xac...a9a5 | |
| 11/30/2025 | 8:50:41 PM | buy | $3.26 | $1 | 0.00108 | 0.0003305 | 3.26 | 0xbe...b3ad | |
| 11/30/2025 | 8:48:49 PM | buy | $3.69 | $1 | 0.00122 | 0.0003304 | 3.69 | 0x28...1258 | |
| 11/30/2025 | 8:39:57 PM | buy | $14.6 | $0.9987 | 0.004831 | 0.0003302 | 14.62 | 0x79...158b | |
| 11/30/2025 | 8:39:51 PM | buy | $6.68 | $0.9983 | 0.00221 | 0.00033 | 6.69 | 0x51...dfc8 | |
| 11/30/2025 | 8:39:47 PM | buy | $6.41 | $0.9981 | 0.00212 | 0.0003299 | 6.42 | 0x37...31ba | |
| 11/30/2025 | 8:29:53 PM | buy | $9.59 | $0.9992 | 0.003167 | 0.0003297 | 9.6 | 0xd9...19c0 |