WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$0.9951
Price
0.0004023 WETH
TVL
$62,340.04
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.50%
24h
-0.31%
Share
TXNS
217
Buys
99
Sells
118
Volume
3K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
31,237.2
Pooled WETH:
$12.6

DAI/WETH price stats on Base

As of August 24, 2026, the current price of DAI token on DEX SharkSwap is $0.9951. DAI price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $3,008.41. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,782,467.53. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $62,340.04. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $62,340.04.

The total transactions of DAI/WETH is 217 in the last 24 hours, 99 of which are buy transactions, and 118 are sales transactions.

DAI/WETH pool has a trading volume of $3,008.41 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004023, captured at 11:02 PM UTC.

The price of converting 1 DAI to USD is $0.9951 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20269:48:11 PMsell$9.79$0.99510.0039610.00040239.840x82...2c43
08/24/20269:31:09 PMsell$5.91$10.0023790.00040255.910x5a...923e
08/24/20269:12:05 PMsell$10.05$0.99380.0040750.000402710.110x7a...ac7a
08/24/20269:02:45 PMsell$7.81$0.99930.003150.00040297.810x58...62b0
08/24/20269:02:43 PMsell$8.11$0.99980.0032720.00040328.110x7c...8fb8
08/24/20267:08:51 PMbuy$10.01$10.0040390.00040539.960x06...4982
08/24/20267:07:03 PMbuy$7.02$0.99850.0028490.0004057.030x1e...e509
08/24/20266:18:51 PMsell$12.41$0.99960.0050010.000402712.420xd2...cc5d
08/24/20266:13:47 PMsell$9.47$0.99970.003820.0004039.470xdb...cb46
08/24/20266:12:31 PMsell$11.56$0.99990.0046630.000403211.560xce...69f3
08/24/20266:08:57 PMsell$2.5$0.99430.0010160.00040342.510x16...90b1
08/24/20266:05:47 PMsell$8.27$0.99340.003360.00040358.320x37...673a
08/24/20266:05:35 PMsell$12.38$10.0050010.000403812.380xc3...0574
08/24/20266:02:11 PMsell$14.3$10.0057790.000404214.290xd7...3792
08/24/20265:23:23 PMbuy$14.48$0.99850.0058980.000406614.50xda...5118
08/24/20265:23:05 PMbuy$15.16$0.99860.0061670.000406215.180xff...3f34
08/24/20265:22:35 PMbuy$2.05$0.99890.00083450.0004062.050xe8...9763
08/24/20265:22:03 PMbuy$22.95$0.99980.0093160.000405722.960xe9...c894
08/24/20265:16:17 PMbuy$16.39$0.99980.0066450.000405116.40x09...c6cf
08/24/20265:09:13 PMsell$12.65$0.99960.0050990.000402712.660xa6...ffe0