- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 29,116.94
- Pooled WETH:
- $13.68
DAI/WETH price stats on Base
As of November 10, 2026, the current price of DAI token on DEX SharkSwap is $0.9963. DAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,223.23. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,846,632.02. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $57,867.19. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $57,867.19.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 124 in the last 24 hours, 70 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,223.23 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004712, captured at 6:17 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9963 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 6:15:26 AM | buy | $10 | $0.9963 | 0.004731 | 0.0004712 | 10.04 | 0xd4...4d06 | |
| 11/10/2026 | 5:51:08 AM | sell | $7.02 | $0.9971 | 0.003298 | 0.0004683 | 7.04 | 0xaf...cb7c | |
| 11/10/2026 | 5:50:19 AM | sell | $8.87 | $0.997 | 0.004173 | 0.0004685 | 8.9 | 0x15...aa60 | |
| 11/10/2026 | 5:47:31 AM | sell | $13.07 | $0.9968 | 0.006151 | 0.0004689 | 13.11 | 0xc5...3555 | |
| 11/10/2026 | 5:40:14 AM | sell | $10.43 | $0.9968 | 0.004914 | 0.0004693 | 10.47 | 0x3d...23ed | |
| 11/10/2026 | 5:39:39 AM | sell | $0.4316 | $0.9974 | 0.0002031 | 0.0004695 | 0.4327 | 0x58...925f | |
| 11/10/2026 | 4:51:47 AM | buy | $0.01046 | $1 | 0.054942 | 0.0004723 | 0.01046 | 0x11...3fa5 | |
| 11/10/2026 | 4:35:00 AM | sell | $0.2229 | $0.9959 | 0.0001051 | 0.0004695 | 0.2238 | 0x13...d019 | |
| 11/10/2026 | 4:30:35 AM | sell | $11.73 | $0.9968 | 0.005528 | 0.0004697 | 11.76 | 0xa0...1655 | |
| 11/10/2026 | 4:25:55 AM | sell | $0.2441 | $0.9964 | 0.0001151 | 0.0004699 | 0.245 | 0xfd...6b7b | |
| 11/10/2026 | 4:25:23 AM | sell | $10.83 | $0.9969 | 0.005107 | 0.00047 | 10.86 | 0x41...81bc | |
| 11/10/2026 | 4:10:54 AM | sell | $0.05711 | $0.9937 | 0.00002702 | 0.0004702 | 0.05747 | 0xb0...fc9c | |
| 11/10/2026 | 4:10:54 AM | sell | $0.1142 | $0.9937 | 0.00005405 | 0.0004702 | 0.1149 | 0x9a...768e | |
| 11/10/2026 | 3:43:09 AM | buy | $8.91 | $0.9962 | 0.004233 | 0.0004729 | 8.95 | 0xd0...de28 | |
| 11/10/2026 | 3:42:38 AM | buy | $14.17 | $0.9965 | 0.006719 | 0.0004725 | 14.21 | 0xa6...d473 | |
| 11/10/2026 | 3:41:56 AM | buy | $18.16 | $0.9956 | 0.008612 | 0.000472 | 18.24 | 0xa7...7a1d | |
| 11/10/2026 | 3:37:36 AM | buy | $10.85 | $0.9966 | 0.005135 | 0.0004715 | 10.89 | 0x20...9178 | |
| 11/10/2026 | 3:25:50 AM | buy | $10.5 | $0.9972 | 0.004961 | 0.0004712 | 10.52 | 0x54...a486 | |
| 11/10/2026 | 3:25:47 AM | buy | $10.4 | $0.9965 | 0.004917 | 0.0004708 | 10.44 | 0x4f...38da | |
| 11/10/2026 | 2:35:45 AM | buy | $0.2189 | $0.997 | 0.0001033 | 0.0004707 | 0.2195 | 0x94...42d6 |