- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 27,219.58
- Pooled WETH:
- $14.03
DAI/WETH price stats on Base
As of March 8, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $776.68. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,180,302.73. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,303.01. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,303.01.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 91 in the last 24 hours, 55 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $776.68 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0005171, captured at 5:08 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 4:55:43 AM | buy | $2.09 | $1 | 0.001083 | 0.0005171 | 2.09 | 0xb5...9669 | |
| 03/08/2026 | 4:54:29 AM | buy | $7.36 | $1 | 0.003804 | 0.0005169 | 7.35 | 0x95...ea4b | |
| 03/08/2026 | 4:54:25 AM | buy | $16.19 | $0.9988 | 0.008372 | 0.0005165 | 16.2 | 0x2d...7392 | |
| 03/08/2026 | 4:54:13 AM | buy | $16.86 | $0.9996 | 0.008704 | 0.0005158 | 16.87 | 0xbc...f0f5 | |
| 03/08/2026 | 4:53:35 AM | buy | $19.71 | $0.9999 | 0.01015 | 0.0005151 | 19.71 | 0x78...b52a | |
| 03/08/2026 | 4:22:27 AM | sell | $9.08 | $0.9991 | 0.004656 | 0.0005119 | 9.09 | 0x4e...b1a2 | |
| 03/08/2026 | 4:07:49 AM | sell | $7.13 | $0.9993 | 0.003656 | 0.0005122 | 7.13 | 0xe1...fa26 | |
| 03/08/2026 | 3:16:53 AM | sell | $5.76 | $0.9994 | 0.002955 | 0.0005124 | 5.76 | 0x6d...8f53 | |
| 03/08/2026 | 2:58:47 AM | buy | $7.33 | $1 | 0.003777 | 0.0005155 | 7.32 | 0x06...335e | |
| 03/08/2026 | 2:51:27 AM | sell | $0.3097 | $0.9944 | 0.0001595 | 0.0005122 | 0.3114 | 0x38...09a3 | |
| 03/08/2026 | 2:51:15 AM | sell | $0.522 | $0.9928 | 0.0002693 | 0.0005123 | 0.5258 | 0x18...8b6d | |
| 03/08/2026 | 2:51:03 AM | buy | $9.3 | $0.9997 | 0.004793 | 0.0005152 | 9.3 | 0xac...2eaa | |
| 03/08/2026 | 2:51:01 AM | buy | $26.98 | $0.9983 | 0.0139 | 0.0005145 | 27.02 | 0x33...587f | |
| 03/08/2026 | 2:50:59 AM | buy | $19.9 | $0.9995 | 0.01022 | 0.0005136 | 19.91 | 0x10...c300 | |
| 03/08/2026 | 2:50:31 AM | buy | $5.36 | $0.9999 | 0.002753 | 0.0005131 | 5.36 | 0x2b...b070 | |
| 03/08/2026 | 2:50:31 AM | buy | $19.09 | $0.999 | 0.009799 | 0.0005127 | 19.11 | 0x44...b26d | |
| 03/08/2026 | 2:49:57 AM | buy | $10.89 | $0.999 | 0.005585 | 0.0005121 | 10.9 | 0x6f...a408 | |
| 03/08/2026 | 2:49:23 AM | buy | $3.53 | $0.9996 | 0.001808 | 0.0005118 | 3.53 | 0x1b...4128 | |
| 03/08/2026 | 2:49:15 AM | buy | $17.21 | $1 | 0.008797 | 0.0005115 | 17.19 | 0x63...a873 | |
| 03/08/2026 | 2:49:07 AM | buy | $7.9 | $0.9993 | 0.004043 | 0.000511 | 7.91 | 0x4b...6b36 |