Info about DAI-WETH pair
- Pooled DAI:
- 29,714.42
- Pooled WETH:
- $12.99
DAI/WETH price stats on Base
As of May 8, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $595.49. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,042,544.14. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,594.28. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,594.28.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $595.49 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004362, captured at 4:56 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:57:19 PM | sell | $13.72 | $1 | 0.005985 | 0.0004362 | 13.72 | 0x46...ca87 | |
| 05/08/2026 | 3:54:39 PM | sell | $15.03 | $1 | 0.006563 | 0.0004366 | 15.03 | 0xe7...59fa | |
| 05/08/2026 | 2:30:57 PM | buy | $16.4 | $1 | 0.0072 | 0.0004392 | 16.39 | 0x75...c553 | |
| 05/08/2026 | 2:18:39 PM | sell | $18.31 | $0.9993 | 0.008001 | 0.0004366 | 18.32 | 0xf5...24d6 | |
| 05/08/2026 | 2:18:25 PM | sell | $20.73 | $1 | 0.009068 | 0.0004376 | 20.71 | 0xcd...8326 | |
| 05/08/2026 | 2:18:31 PM | sell | $14.99 | $0.9991 | 0.006561 | 0.0004371 | 15 | 0xd0...40d6 | |
| 05/08/2026 | 1:40:15 PM | buy | $8.66 | $1 | 0.003815 | 0.0004405 | 8.66 | 0x2f...5c49 | |
| 05/08/2026 | 1:40:05 PM | buy | $17.69 | $0.9999 | 0.00779 | 0.0004401 | 17.7 | 0x2f...c00b | |
| 05/08/2026 | 1:29:19 PM | buy | $9.62 | $0.9995 | 0.004233 | 0.0004397 | 9.62 | 0xdd...1704 | |
| 05/08/2026 | 1:14:57 PM | buy | $2.69 | $1 | 0.001182 | 0.0004395 | 2.69 | 0xe6...17be | |
| 05/08/2026 | 1:14:51 PM | buy | $13.44 | $1 | 0.005902 | 0.0004392 | 13.43 | 0x9a...934e | |
| 05/08/2026 | 1:14:35 PM | buy | $14.41 | $0.9996 | 0.006329 | 0.0004388 | 14.42 | 0x74...59c3 | |
| 05/08/2026 | 1:06:33 PM | buy | $19.01 | $1 | 0.008334 | 0.0004383 | 19.01 | 0x93...e6b2 | |
| 05/08/2026 | 1:06:11 PM | buy | $12.06 | $0.9996 | 0.005284 | 0.0004379 | 12.06 | 0x70...77de | |
| 05/08/2026 | 12:51:11 PM | buy | $11.48 | $0.9999 | 0.005025 | 0.0004375 | 11.48 | 0x16...d88f | |
| 05/08/2026 | 12:30:11 PM | sell | $21.29 | $0.9981 | 0.00928 | 0.000435 | 21.32 | 0x31...c9cf | |
| 05/08/2026 | 11:58:07 AM | sell | $21.53 | $0.9995 | 0.009389 | 0.0004357 | 21.54 | 0xf4...1d90 | |
| 05/08/2026 | 11:20:43 AM | sell | $13.58 | $1 | 0.005923 | 0.0004362 | 13.57 | 0x94...a771 | |
| 05/08/2026 | 9:27:29 AM | sell | $10.62 | $1 | 0.004635 | 0.0004365 | 10.61 | 0x2a...0d13 | |
| 05/08/2026 | 9:11:59 AM | sell | $6.75 | $0.9993 | 0.002954 | 0.0004368 | 6.76 | 0xce...9234 |