WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0005371 WETH
TVL
$54,184.23
MKT CAP
$2.1M
5m
0%
1h
0.16%
4h
0.16%
24h
0.08%
Share
TXNS
13
Buys
3
Sells
10
Volume
142
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
26,864.37
Pooled WETH:
$14.54

DAI/WETH price stats on Base

As of July 18, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $142.05. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,079,547.41. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,184.23. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,184.23.

The total transactions of DAI/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

DAI/WETH pool has a trading volume of $142.05 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005371, captured at 6:36 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20266:25:05 PMsell$23.1$10.012390.000537123.08
0xc0F...cA4b
0xba...11ac
07/18/20266:25:03 PMsell$23.08$10.012380.000538123.02
0xC0F...e41D
0xef...5203
07/18/20266:24:59 PMsell$26.06$10.014030.00053926.03
0x666...ea8e
0xed...4d52
07/18/20266:24:47 PMsell$10.7$10.0057790.000539810.7
0xf2e...7C81
0x23...ba08
07/18/20266:18:03 PMbuy$0.004623$10.0524990.00054320.004601
0xbdB...15B2
0x6f...f3ca
07/18/20265:47:17 PMsell$17.02$0.99930.0092080.000540317.03
0xaa3...968D
0x04...3617
07/18/202612:06:19 PMsell$9.35$10.0050570.00054099.34
0x7dB...5b3B
0xdb...118d
07/18/20266:33:17 AMsell$2.11$0.9970.0011470.00054112.12
0x367...1278
0xdd...8a6c
07/18/20265:38:39 AMsell$8.58$10.0046470.00054138.58
0x1a6...b9E0
0x33...e7e5
07/18/20262:18:25 AMsell$0.7602$0.99810.00041240.00054150.7616
0xd39...51ee
0x50...a7c7
07/17/202611:13:37 PMbuy$6.55$0.99940.0035720.00054466.55
0x1d5...C613
0xbd...8416
07/17/20267:22:59 PMbuy$4.83$0.99960.0026310.00054444.83
0x577...8ff5
0x37...1c04
07/17/20266:53:25 PMsell$9.85$10.0053330.00054139.85
0x36C...6560
0x0a...3235
07/17/20266:20:57 PMbuy$12.45$0.99940.0067850.000544512.46
0x487...4bDe
0xbd...993e
07/17/20266:20:25 PMbuy$8.46$0.99910.0046090.0005448.47
0x1a1...8b3a
0x42...7edc
07/17/20266:17:29 PMbuy$12.33$0.99940.0067080.000543612.33
0xae3...1c5A
0x61...0195
07/17/20266:06:35 PMbuy$13.43$0.99940.0073010.000543113.44
0xa40...698f
0x41...347d
07/17/20266:01:41 PMbuy$3.45$0.99930.0018750.00054283.45
0xbA2...4E20
0x54...ad95
07/17/20265:55:09 PMbuy$8.49$0.99930.0046090.00054258.49
0xEe1...f21C
0x36...0bdc
07/17/20265:11:55 PMsell$10.2$10.0055030.000539310.2
0x24D...7694
0xaf...d9c6