WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9974
Price
0.0003821 WETH
TVL
$64,196.98
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.33%
24h
-0.20%
Share
TXNS
86
Buys
27
Sells
59
Volume
2K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
32,196.78
Pooled WETH:
$12.29

DAI/WETH price stats on Base

As of October 7, 2026, the current price of DAI token on DEX SharkSwap is $0.9974. DAI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,617.16. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,911,167.98. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $64,196.98. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $64,196.98.

The total transactions of DAI/WETH is 86 in the last 24 hours, 27 of which are buy transactions, and 59 are sales transactions.

DAI/WETH pool has a trading volume of $1,617.16 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0003821, captured at 7:01 AM UTC.

The price of converting 1 DAI to USD is $0.9974 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20265:05:19 AMsell$73.07$0.99160.027990.000379973.69
0x831...Ad82
0x19...e2b4
10/07/20265:05:19 AMbuy$67.25$0.99740.025760.000382167.42
0x000...3fA3
0x1f...1562
10/07/20265:05:15 AMsell$73.19$0.99320.028040.000380673.69
0x831...Ad82
0xc0...fbf3
10/07/20265:05:15 AMbuy$45$0.99830.017240.000382545.07
0x555...4Fe2
0x0f...d747
10/07/20263:21:15 AMbuy$12.68$0.99960.0048680.000383612.68
0xa2F...b553
0xfa...d4b0
10/07/20263:21:03 AMbuy$12.36$0.99960.0047430.000383312.37
0x169...8DC4
0x40...d862
10/07/20262:27:51 AMbuy$6.69$0.99950.0025670.00038316.7
0x588...5e30
0x7d...7fcf
10/07/20262:27:45 AMbuy$5.15$0.99950.0019740.00038295.15
0x588...5e30
0x9e...00d1
10/07/20262:26:09 AMbuy$9.99$0.99950.0038290.000382810
0x588...5e30
0xa5...eb35
10/07/20262:25:57 AMbuy$6.6$0.99950.0025290.00038266.61
0x588...5e30
0x61...15f1
10/07/20262:25:39 AMbuy$4.99$0.99950.001910.00038244.99
0x588...5e30
0x82...623d
10/07/20262:24:33 AMbuy$4.99$0.99940.0019120.00038235
0x588...5e30
0x6e...d17d
10/07/20262:23:27 AMbuy$10$0.99970.0038230.000382110
0x588...5e30
0x00...446e
10/07/20262:23:09 AMbuy$4.98$0.99950.0019040.00038194.98
0x588...5e30
0x66...fe5c
10/07/20262:14:37 AMbuy$13.83$0.99950.0052850.000381713.84
0x058...e2fF
0x63...077d
10/07/20262:11:55 AMbuy$31.59$0.9990.012050.000381231.62
0x110...51C6
0x45...64a6
10/07/20262:01:01 AMbuy$14.69$0.99530.0055660.000377114.75
0x53C...516e
0x3c...5ed2
10/07/20262:00:47 AMbuy$13.37$0.9990.0050420.000376713.38
0xA46...8752
0x92...a32c
10/07/20262:00:47 AMbuy$4.69$10.0017670.00037694.68
0x588...5e30
0xe1...4979
10/07/20262:00:31 AMbuy$13.61$0.99890.0051310.000376413.63
0x512...E9a1
0xa7...127a