- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 32,474.44
- Pooled WETH:
- $10.91
DAI/WETH price stats on Base
As of July 12, 2025, the current price of DAI token on DEX SharkSwap is $0.999. DAI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,839.10. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,303,808.86. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $65,062.98. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $65,062.98.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 149 in the last 24 hours, 73 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,839.10 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003352, captured at 10:52 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.999 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 10:39:09 AM | sell | $8.59 | $0.999 | 0.002884 | 0.0003352 | 8.6 | 0x40...e5f2 | |
| 07/12/2025 | 10:31:43 AM | sell | $2.82 | $0.998 | 0.0009502 | 0.0003353 | 2.83 | 0x05...9ff0 | |
| 07/12/2025 | 10:26:15 AM | sell | $7.71 | $0.9989 | 0.002589 | 0.0003354 | 7.71 | 0x5e...4ca4 | |
| 07/12/2025 | 9:56:59 AM | sell | $0.5517 | $0.9973 | 0.0001856 | 0.0003355 | 0.5532 | 0x6d...0a2e | |
| 07/12/2025 | 9:43:59 AM | sell | $0.5343 | $0.9989 | 0.0001794 | 0.0003355 | 0.5349 | 0xd1...f1ab | |
| 07/12/2025 | 9:42:41 AM | sell | $2.64 | $0.999 | 0.0008897 | 0.0003355 | 2.65 | 0xff...481f | |
| 07/12/2025 | 8:11:45 AM | buy | $0.01656 | $1 | 0.055586 | 0.0003376 | 0.01654 | 0x09...7d75 | |
| 07/12/2025 | 8:11:01 AM | buy | $0.01537 | $1 | 0.055187 | 0.0003376 | 0.01536 | 0xbb...230a | |
| 07/12/2025 | 7:14:23 AM | sell | $15.1 | $0.9977 | 0.005082 | 0.0003357 | 15.13 | 0xbf...4a4e | |
| 07/12/2025 | 7:14:23 AM | sell | $8.54 | $0.9985 | 0.002876 | 0.000336 | 8.55 | 0xfd...6c43 | |
| 07/12/2025 | 7:13:39 AM | sell | $10.2 | $0.9989 | 0.003435 | 0.0003363 | 10.21 | 0x73...01f6 | |
| 07/12/2025 | 7:13:41 AM | sell | $9.08 | $0.9983 | 0.003059 | 0.0003361 | 9.1 | 0x3d...26b1 | |
| 07/12/2025 | 7:01:53 AM | sell | $15 | $0.9983 | 0.005058 | 0.0003366 | 15.02 | 0x78...e47b | |
| 07/12/2025 | 6:43:45 AM | sell | $11.86 | $0.9988 | 0.004001 | 0.0003369 | 11.87 | 0x55...cf8a | |
| 07/12/2025 | 4:52:01 AM | buy | $13.97 | $0.9985 | 0.004743 | 0.0003389 | 13.99 | 0xe4...1f6f | |
| 07/12/2025 | 4:48:35 AM | buy | $19.71 | $0.9984 | 0.006686 | 0.0003385 | 19.74 | 0x7e...abaf | |
| 07/12/2025 | 4:48:07 AM | buy | $6.67 | $0.9982 | 0.002262 | 0.0003383 | 6.68 | 0xa0...9e4c | |
| 07/12/2025 | 2:32:03 AM | sell | $4.72 | $0.9987 | 0.001589 | 0.0003362 | 4.72 | 0x4a...da11 | |
| 07/12/2025 | 2:31:43 AM | sell | $8.8 | $0.9991 | 0.002964 | 0.0003364 | 8.81 | 0x8c...1269 | |
| 07/12/2025 | 2:20:23 AM | sell | $3.85 | $0.9987 | 0.001299 | 0.0003365 | 3.86 | 0xf6...af97 |