Info about DAI-WETH pair
- Pooled DAI:
- 29,833.77
- Pooled WETH:
- $13.34
DAI/WETH price stats on Base
As of November 8, 2026, the current price of DAI token on DEX SharkSwap is $0.9982. DAI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $111.72. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,870,108.78. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,717.38. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,717.38.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $111.72 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004463, captured at 2:34 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9982 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 11:47:53 PM | sell | $11.56 | $0.9982 | 0.00517 | 0.0004463 | 11.58 | 0xa4...f584 | |
| 11/07/2026 | 10:10:46 PM | buy | $0.5997 | $1 | 0.0002689 | 0.0004491 | 0.5988 | 0x23...3be8 | |
| 11/07/2026 | 9:31:15 PM | buy | $10.62 | $0.9978 | 0.004781 | 0.0004489 | 10.65 | 0x35...6952 | |
| 11/07/2026 | 8:52:41 PM | buy | $9.18 | $0.9977 | 0.004131 | 0.0004486 | 9.2 | 0x45...3e97 | |
| 11/07/2026 | 8:51:23 PM | buy | $12.31 | $0.9976 | 0.005532 | 0.0004483 | 12.33 | 0x67...b052 | |
| 11/07/2026 | 8:47:33 PM | buy | $10.57 | $0.9975 | 0.00475 | 0.000448 | 10.6 | 0xd1...288f | |
| 11/07/2026 | 8:45:21 PM | buy | $10.61 | $0.9976 | 0.004765 | 0.0004477 | 10.64 | 0x97...f02b | |
| 11/07/2026 | 7:51:34 PM | buy | $0.4578 | $0.9988 | 0.0002051 | 0.0004475 | 0.4583 | 0xc5...8e68 | |
| 11/07/2026 | 7:47:50 PM | buy | $0.36 | $0.9986 | 0.0001613 | 0.0004475 | 0.3605 | 0x70...f021 | |
| 11/07/2026 | 7:27:43 PM | buy | $0.389 | $0.9986 | 0.0001743 | 0.0004475 | 0.3895 | 0x50...2ab3 | |
| 11/07/2026 | 6:04:31 PM | buy | $0.3163 | $0.9996 | 0.0001416 | 0.0004475 | 0.3165 | 0x32...ce7d | |
| 11/07/2026 | 5:47:13 PM | sell | $0.012 | $0.9938 | 0.055371 | 0.0004448 | 0.01207 | 0xd0...f72c | |
| 11/07/2026 | 5:39:47 PM | buy | $0.6595 | $0.9999 | 0.0002951 | 0.0004474 | 0.6596 | 0x8a...0405 | |
| 11/07/2026 | 5:33:32 PM | buy | $0.2882 | $0.9993 | 0.000129 | 0.0004474 | 0.2884 | 0xa9...d7f0 | |
| 11/07/2026 | 5:13:23 PM | buy | $0.2373 | $0.9994 | 0.0001062 | 0.0004474 | 0.2375 | 0xab...6123 | |
| 11/07/2026 | 4:02:47 PM | sell | $0.02124 | $0.9941 | 0.059504 | 0.0004447 | 0.02136 | 0x3f...0ee2 | |
| 11/07/2026 | 3:48:56 PM | buy | $6.71 | $0.9981 | 0.003008 | 0.0004473 | 6.72 | 0x34...8852 | |
| 11/07/2026 | 3:46:33 PM | buy | $10.8 | $0.9977 | 0.004842 | 0.0004471 | 10.83 | 0xfa...60e0 | |
| 11/07/2026 | 3:46:04 PM | sell | $0.2838 | $0.9929 | 0.0001269 | 0.0004442 | 0.2858 | 0x24...2868 | |
| 11/07/2026 | 3:45:56 PM | buy | $13.08 | $0.9985 | 0.005856 | 0.0004467 | 13.1 | 0x10...fa59 |