- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 31,296.24
- Pooled WETH:
- $12.65
DAI/WETH price stats on Base
As of October 8, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,978.95. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,917,895.14. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $62,809.39. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $62,809.39.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 176 in the last 24 hours, 92 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,978.95 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004033, captured at 10:18 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 9:55:05 PM | sell | $16.67 | $1 | 0.006718 | 0.0004033 | 16.65 | 0xd7...9571 | |
| 10/08/2026 | 9:54:35 PM | sell | $11.72 | $1 | 0.004734 | 0.0004037 | 11.72 | 0xd3...3c22 | |
| 10/08/2026 | 9:02:37 PM | sell | $0.01239 | $0.9988 | 0.055014 | 0.0004039 | 0.01241 | 0x8a...fad7 | |
| 10/08/2026 | 8:57:23 PM | sell | $10 | $1 | 0.00404 | 0.000404 | 10 | 0xab...72bc | |
| 10/08/2026 | 8:57:17 PM | sell | $10.79 | $1 | 0.004362 | 0.0004043 | 10.79 | 0x4d...2c81 | |
| 10/08/2026 | 8:56:57 PM | sell | $11.98 | $1 | 0.004848 | 0.0004046 | 11.98 | 0x6b...5259 | |
| 10/08/2026 | 8:54:19 PM | buy | $0.01252 | $1 | 0.05507 | 0.0004071 | 0.01245 | 0x58...31ca | |
| 10/08/2026 | 8:13:01 PM | sell | $11.65 | $1 | 0.004718 | 0.0004049 | 11.65 | 0x93...866f | |
| 10/08/2026 | 8:12:19 PM | sell | $11.92 | $1 | 0.004831 | 0.0004052 | 11.92 | 0x63...46b0 | |
| 10/08/2026 | 8:02:07 PM | sell | $11.86 | $1 | 0.004809 | 0.0004055 | 11.86 | 0xe1...fd26 | |
| 10/08/2026 | 8:00:45 PM | sell | $11.75 | $1 | 0.004769 | 0.0004058 | 11.75 | 0x24...eb36 | |
| 10/08/2026 | 7:35:15 PM | sell | $11.75 | $0.9986 | 0.00478 | 0.0004061 | 11.77 | 0x8d...d922 | |
| 10/08/2026 | 7:35:15 PM | sell | $11.84 | $0.9994 | 0.004817 | 0.0004064 | 11.85 | 0x81...0777 | |
| 10/08/2026 | 7:35:11 PM | sell | $11.61 | $1 | 0.004723 | 0.0004067 | 11.61 | 0x1b...78c8 | |
| 10/08/2026 | 7:26:09 PM | sell | $11.81 | $1 | 0.004805 | 0.000407 | 11.8 | 0x81...72dd | |
| 10/08/2026 | 7:23:13 PM | sell | $11.75 | $1 | 0.004788 | 0.0004073 | 11.75 | 0xf3...8626 | |
| 10/08/2026 | 7:20:09 PM | sell | $11.81 | $1 | 0.004817 | 0.0004076 | 11.81 | 0x95...b4ed | |
| 10/08/2026 | 7:04:19 PM | sell | $11.71 | $1 | 0.004779 | 0.0004079 | 11.71 | 0x16...7f27 | |
| 10/08/2026 | 7:02:07 PM | sell | $11.71 | $1 | 0.004784 | 0.0004082 | 11.71 | 0x23...551a | |
| 10/08/2026 | 7:02:01 PM | sell | $3.5 | $1 | 0.001429 | 0.0004084 | 3.5 | 0x73...f206 |