WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9985
Price
0.0005091 WETH
TVL
$54,805.56
MKT CAP
$2.2M
5m
0%
1h
-0.13%
4h
-0.12%
24h
-0.05%
Share
TXNS
214
Buys
114
Sells
100
Volume
3K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
27,347.59
Pooled WETH:
$13.97

DAI/WETH price stats on Base

As of March 9, 2026, the current price of DAI token on DEX SharkSwap is $0.9985. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $2,762.26. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,176,180.88. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,805.57. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,805.57.

The total transactions of DAI/WETH is 214 in the last 24 hours, 114 of which are buy transactions, and 100 are sales transactions.

DAI/WETH pool has a trading volume of $2,762.26 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005091, captured at 2:56 AM UTC.

The price of converting 1 DAI to USD is $0.9985 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20262:50:47 AMsell$13.16$0.99850.0067110.000509113.18
0xf55...5cE3
0x3d...5391
03/09/20262:50:37 AMsell$17.24$0.99990.0087890.000509717.24
0x964...A1E6
0x5a...31b5
03/09/20262:37:51 AMsell$11.33$0.99980.0057850.000510211.33
0x7e4...86B1
0xa8...322a
03/09/20262:37:03 AMsell$11.78$0.99930.0060240.000510711.79
0xf55...5cE3
0x0e...0a5a
03/09/20262:36:55 AMsell$16.54$0.99930.0084620.000511216.55
0x2B4...3F5b
0x74...92ce
03/09/20262:36:29 AMsell$16.54$10.0084650.000511816.53
0x4Ce...8331
0x79...8e10
03/09/20262:36:21 AMsell$10.26$0.99990.005260.000512310.26
0xf55...5cE3
0x80...8e20
03/09/20262:36:17 AMsell$18.61$10.0095430.000512918.6
0x845...1755
0xb2...9a8a
03/09/20262:17:27 AMbuy$23.93$10.012330.000515823.9
0xf55...5cE3
0xaa...8d15
03/09/20262:17:15 AMbuy$18.61$0.99990.0095880.00051518.61
0x1Fc...F85a
0x2d...ff5e
03/09/20262:15:19 AMbuy$16.66$0.99950.0085760.000514416.67
0x8f3...F87D
0xaf...30c8
03/09/20262:15:13 AMbuy$0.01136$0.99930.0558460.00051410.01137
0x1c4...4E19
0xe2...3863
03/09/20262:11:43 AMsell$15.58$0.99750.0079880.000511315.62
0xf55...5cE3
0x47...0d18
03/09/20262:11:37 AMsell$8.15$0.99890.0041780.00051178.16
0xf55...5cE3
0xbb...b32e
03/09/20262:11:31 AMsell$18.94$0.99960.009710.000512218.95
0x473...3C04
0xc5...4034
03/09/20262:05:31 AMbuy$7.4$10.0038140.00051557.39
0xf55...5cE3
0xcf...65f6
03/09/20262:05:23 AMbuy$19.99$10.010290.00051519.98
0xf55...5cE3
0xd9...bc59
03/09/20262:05:11 AMbuy$11.41$0.99890.0058790.000514411.42
0x05B...695c
0x02...e0a0
03/09/20261:57:43 AMbuy$7.19$0.99980.00370.00051417.19
0xf55...5cE3
0x67...73e1
03/09/20261:57:37 AMbuy$7.38$0.99970.0037970.00051387.39
0xf55...5cE3
0xf0...8e4b