- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 29,893.51
- Pooled WETH:
- $12.9
DAI/WETH price stats on Base
As of April 25, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $543.96. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,042,255.05. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,648.79. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,648.79.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $543.96 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004326, captured at 12:29 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:39:09 PM | buy | $17.71 | $1 | 0.007661 | 0.0004326 | 17.7 | 0xbf...6be3 | |
| 04/24/2026 | 10:10:09 PM | buy | $5.73 | $1 | 0.002477 | 0.0004322 | 5.73 | 0xec...4f87 | |
| 04/24/2026 | 9:40:13 PM | buy | $5.14 | $1 | 0.002222 | 0.0004321 | 5.14 | 0x15...7c63 | |
| 04/24/2026 | 8:58:05 PM | sell | $14.68 | $1 | 0.006308 | 0.0004296 | 14.68 | 0x7b...0450 | |
| 04/24/2026 | 8:55:25 PM | sell | $5.34 | $1 | 0.002295 | 0.0004299 | 5.33 | 0xfb...829c | |
| 04/24/2026 | 8:00:29 PM | sell | $4.36 | $0.9981 | 0.001879 | 0.0004301 | 4.37 | 0x1e...9e1c | |
| 04/24/2026 | 6:44:11 PM | sell | $3.28 | $0.9973 | 0.001415 | 0.0004302 | 3.29 | 0xbe...b238 | |
| 04/24/2026 | 6:43:43 PM | sell | $3.85 | $0.9973 | 0.001661 | 0.0004303 | 3.86 | 0x11...0b77 | |
| 04/24/2026 | 6:00:21 PM | sell | $0.4334 | $0.9984 | 0.0001868 | 0.0004303 | 0.434 | 0xa8...4903 | |
| 04/24/2026 | 5:34:27 PM | buy | $6.83 | $0.9999 | 0.002959 | 0.0004328 | 6.83 | 0x8e...421a | |
| 04/24/2026 | 5:34:21 PM | buy | $11.88 | $0.9994 | 0.005144 | 0.0004326 | 11.89 | 0x52...92d8 | |
| 04/24/2026 | 4:50:05 PM | buy | $0.12 | $1 | 0.00005189 | 0.0004324 | 0.12 | 0x36...5620 | |
| 04/24/2026 | 4:42:03 PM | buy | $13.4 | $0.9993 | 0.005798 | 0.0004322 | 13.41 | 0x12...b85f | |
| 04/24/2026 | 4:21:47 PM | buy | $10.1 | $0.9994 | 0.004366 | 0.0004319 | 10.1 | 0xc4...1e06 | |
| 04/24/2026 | 3:45:11 PM | sell | $3.22 | $0.9992 | 0.001384 | 0.0004292 | 3.22 | 0x7e...a1da | |
| 04/24/2026 | 3:45:03 PM | sell | $22.65 | $0.9989 | 0.009742 | 0.0004295 | 22.67 | 0xc4...f3d4 | |
| 04/24/2026 | 3:45:01 PM | sell | $17.71 | $1 | 0.007612 | 0.0004301 | 17.69 | 0x10...85af | |
| 04/24/2026 | 3:44:47 PM | sell | $29 | $0.9981 | 0.01251 | 0.0004308 | 29.05 | 0x29...cbc4 | |
| 04/24/2026 | 3:06:31 PM | buy | $13.43 | $0.9993 | 0.00583 | 0.0004336 | 13.44 | 0xfb...326e | |
| 04/24/2026 | 2:26:21 PM | buy | $19.56 | $0.9995 | 0.008478 | 0.0004331 | 19.57 | 0x5d...50ea |