WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$0.9986
Price
0.0005234 WETH
TVL
$54,647.41
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.60%
24h
-0.09%
Share
TXNS
48
Buys
17
Sells
31
Volume
382
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
27,431.04
Pooled WETH:
$14.32

DAI/WETH price stats on Base

As of August 18, 2026, the current price of DAI token on DEX SharkSwap is $0.9986. DAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $382.14. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,788,609.70. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,647.42. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,647.42.

The total transactions of DAI/WETH is 48 in the last 24 hours, 17 of which are buy transactions, and 31 are sales transactions.

DAI/WETH pool has a trading volume of $382.14 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005234, captured at 5:43 PM UTC.

The price of converting 1 DAI to USD is $0.9986 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20263:10:53 PMbuy$11.02$0.99860.0057770.000523411.030x7b...f528
08/18/20262:41:29 PMbuy$0.04791$10.000024930.00052320.047650x38...317c
08/18/20262:31:09 PMsell$12.1$0.99950.0063040.000520312.110x9c...2bb6
08/18/20262:30:47 PMsell$9.71$0.99980.0050580.00052079.710xe4...b535
08/18/20262:30:11 PMsell$8.79$0.99360.0046110.00052118.840xdd...a4bb
08/18/20262:29:07 PMsell$11.67$0.99980.0060870.000521511.670x0c...e56c
08/18/20262:28:49 PMsell$10.21$0.99950.0053330.000521910.210xa4...b052
08/18/20262:27:13 PMsell$9.67$0.99960.0050570.00052239.680x9a...d313
08/18/20262:27:03 PMsell$9.67$0.99940.0050570.00052269.670x90...48e0
08/18/20262:26:47 PMsell$14.4$0.99960.0075380.000523114.40xe9...0800
08/18/20262:25:21 PMsell$8.99$0.99950.004710.00052358.990x87...4e1e
08/18/20262:25:07 PMsell$1.5$0.99930.00079080.00052371.50x79...182a
08/18/20262:24:31 PMsell$8.74$0.99360.0046110.00052398.80x38...b842
08/18/20262:24:01 PMsell$9.79$0.99360.0051680.00052439.850xfc...6258
08/18/20261:22:33 PMsell$0.02125$0.99270.000011220.00052450.02140xf3...05bc
08/18/20266:58:47 AMsell$0.299$0.99940.00015690.00052450.29920xfc...73b2
08/18/20266:42:31 AMsell$9.79$0.99970.005140.00052479.790x08...e02a
08/18/20266:42:09 AMsell$11.85$0.99960.0062270.000525111.850xf0...ceda
08/18/20266:40:19 AMsell$8.02$0.99940.0042180.00052558.020xfd...0dd3
08/18/20266:31:07 AMsell$8.35$0.99950.0043940.00052588.350xba...cab5