WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9991
Price
0.0004014 WETH
TVL
$62,494.76
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.03%
24h
-0.08%
Share
TXNS
86
Buys
34
Sells
52
Volume
1K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
31,363.08
Pooled WETH:
$12.55

DAI/WETH price stats on Base

As of August 27, 2026, the current price of DAI token on DEX SharkSwap is $0.9991. DAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,099.75. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,789,672.14. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $62,494.77. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $62,494.77.

The total transactions of DAI/WETH is 86 in the last 24 hours, 34 of which are buy transactions, and 52 are sales transactions.

DAI/WETH pool has a trading volume of $1,099.75 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004014, captured at 3:58 AM UTC.

The price of converting 1 DAI to USD is $0.9991 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20263:17:37 AMbuy$4.78$0.99910.0019240.00040144.79
0x9cD...bd01
0xe2...c456
08/27/20263:17:35 AMbuy$5.42$0.99880.002180.00040135.43
0x142...4aCE
0x04...cbea
08/27/20261:30:53 AMsell$9.99$0.99960.0039890.000398910
0xcE8...bEfb
0x70...e63e
08/27/20261:13:29 AMbuy$7$0.9990.0028150.00040147.01
0x4d2...e562
0x67...9eef
08/27/20261:03:23 AMbuy$16.39$0.9990.0065810.000401116.4
0xa01...4Dab
0x82...8a2b
08/27/20261:02:43 AMbuy$4.85$0.99940.0019480.00040084.86
0x367...1278
0xce...f46e
08/27/202612:42:11 AMbuy$10.89$0.99980.0043640.000400610.89
0x4b5...2226
0xa1...373f
08/27/202612:42:05 AMbuy$10.3$0.9990.0041290.000400310.31
0x433...9369
0xdb...ce82
08/26/202611:45:29 PMsell$7.9$0.99940.0031510.00039837.91
0x344...51A1
0xaa...b4cc
08/26/202611:45:25 PMsell$9.9$0.99980.0039460.00039859.9
0xf42...acEc
0x7f...40fb
08/26/202611:42:27 PMsell$12.75$0.99940.0050880.000398812.75
0xC04...87b7
0xc5...3a5f
08/26/202611:07:39 PMbuy$13.41$0.99870.0053910.000401213.43
0x0AC...23d9
0x2c...dd45
08/26/202610:51:01 PMbuy$16.38$0.99880.0065750.000400816.4
0x5A8...29B5
0x52...d8b1
08/26/202610:49:09 PMbuy$10.1$0.99870.0040510.000400510.11
0x021...4D53
0x44...04ed
08/26/202610:41:37 PMbuy$0.003701$0.99930.0514830.00040030.003704
0x127...697C
0x68...3c78
08/26/202610:39:51 PMbuy$12.92$0.99910.0051750.000400212.93
0x574...2d3c
0x25...f469
08/26/202610:21:15 PMsell$10.89$0.99970.0043350.000397810.89
0x135...2De1
0xaa...1e42
08/26/202610:16:59 PMsell$9.99$0.99950.003980.00039810
0xcE8...bEfb
0xbd...6eca
08/26/202610:16:57 PMsell$17.35$10.006910.000398417.34
0x0AC...23d9
0x00...7c41
08/26/202610:16:03 PMsell$2.3$0.99980.00091870.00039862.3
0xcE8...bEfb
0xd7...70e0