- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 27,481.32
- Pooled WETH:
- $13.89
DAI/WETH price stats on Base
As of March 6, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $2,510.92. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,179,585.28. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,837.79. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,837.79.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 202 in the last 24 hours, 122 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $2,510.92 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0005069, captured at 9:40 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 8:33:37 PM | buy | $17.43 | $1 | 0.00884 | 0.0005069 | 17.43 | 0x5d...b89f | |
| 03/06/2026 | 8:27:05 PM | buy | $12.93 | $0.9991 | 0.006555 | 0.0005064 | 12.94 | 0x3c...8d61 | |
| 03/06/2026 | 8:25:49 PM | buy | $13.26 | $0.9996 | 0.006715 | 0.0005059 | 13.27 | 0x22...ca2f | |
| 03/06/2026 | 8:21:43 PM | buy | $7.14 | $0.9995 | 0.003611 | 0.0005055 | 7.14 | 0xe3...03a8 | |
| 03/06/2026 | 8:11:49 PM | buy | $6.01 | $1 | 0.003037 | 0.0005053 | 6.01 | 0x07...d3d9 | |
| 03/06/2026 | 8:11:33 PM | buy | $12.64 | $0.9991 | 0.006392 | 0.0005049 | 12.65 | 0xc9...7c74 | |
| 03/06/2026 | 7:20:01 PM | sell | $4.73 | $0.9992 | 0.002376 | 0.0005018 | 4.73 | 0x46...d86a | |
| 03/06/2026 | 7:19:51 PM | sell | $24.92 | $1 | 0.01252 | 0.0005023 | 24.92 | 0xf0...395c | |
| 03/06/2026 | 7:17:43 PM | sell | $13.41 | $1 | 0.006746 | 0.000503 | 13.41 | 0x8f...56da | |
| 03/06/2026 | 7:15:29 PM | sell | $2.08 | $0.9997 | 0.001047 | 0.0005033 | 2.08 | 0x3a...621d | |
| 03/06/2026 | 7:13:51 PM | sell | $24.86 | $1 | 0.01252 | 0.0005038 | 24.85 | 0xef...c41e | |
| 03/06/2026 | 6:35:17 PM | sell | $5.09 | $0.999 | 0.002574 | 0.0005043 | 5.1 | 0x5c...7513 | |
| 03/06/2026 | 6:34:09 PM | sell | $14.08 | $1 | 0.007107 | 0.0005047 | 14.08 | 0x6d...f673 | |
| 03/06/2026 | 6:13:55 PM | sell | $21.11 | $1 | 0.01066 | 0.0005053 | 21.1 | 0x52...3dde | |
| 03/06/2026 | 6:06:03 PM | sell | $24.74 | $1 | 0.01252 | 0.0005062 | 24.74 | 0xac...fc19 | |
| 03/06/2026 | 6:01:41 PM | sell | $18.37 | $0.9987 | 0.009329 | 0.000507 | 18.4 | 0x33...9c2d | |
| 03/06/2026 | 5:56:53 PM | sell | $12.92 | $0.9995 | 0.006561 | 0.0005076 | 12.92 | 0x84...ac10 | |
| 03/06/2026 | 5:56:43 PM | sell | $12.85 | $1 | 0.006528 | 0.000508 | 12.85 | 0x65...6ccd | |
| 03/06/2026 | 5:54:45 PM | sell | $10.58 | $0.9994 | 0.005386 | 0.0005085 | 10.59 | 0x26...e1ae | |
| 03/06/2026 | 5:49:23 PM | sell | $15.51 | $1 | 0.007895 | 0.0005089 | 15.51 | 0x2d...878e |