WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0003997 WETH
TVL
$62,979.34
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.01%
24h
0.20%
Share
TXNS
53
Buys
6
Sells
47
Volume
172
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
31,527.78
Pooled WETH:
$12.56

DAI/WETH price stats on Base

As of October 11, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $172.46. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,919,443.41. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $62,979.34. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $62,979.34.

The total transactions of DAI/WETH is 53 in the last 24 hours, 6 of which are buy transactions, and 47 are sales transactions.

DAI/WETH pool has a trading volume of $172.46 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0003997, captured at 12:57 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202611:47:33 PMbuy$0.0331$10.00001320.00039970.03304
0xbdB...15B2
0x7b...8efb
10/10/20269:36:05 PMsell$0.0145$0.9960.0557870.00039730.01456
0x5B2...bc2E
0x6d...d93a
10/10/20269:28:25 PMbuy$0.01463$10.055840.00039970.01461
0x5B2...bc2E
0x67...8871
10/10/20267:40:33 PMsell$11.15$10.0044330.000397411.15
0x666...CAEF
0x70...0d7d
10/10/20266:37:35 PMsell$0.6279$0.99730.00025030.00039750.6296
0x127...697C
0xd5...4ede
10/10/20266:36:19 PMbuy$0.6388$10.00025470.00039990.6369
0x4b5...2226
0x69...b6ae
10/10/20262:40:55 PMsell$11.43$0.99920.004550.000397711.44
0x666...6D28
0x87...84c8
10/10/20262:40:37 PMsell$11.91$10.0047430.00039811.91
0x4D1...6073
0xc6...9a70
10/10/20262:37:43 PMsell$17.69$0.99960.0070520.000398417.7
0x666...32C0
0xf3...4a27
10/10/20262:37:33 PMsell$11.88$0.99990.0047370.000398711.88
0xA06...569E
0x10...55ab
10/10/20262:29:57 PMsell$12.43$10.0049610.00039912.43
0x666...1756
0x19...b11a
10/10/20262:29:47 PMsell$13.18$0.99990.0052650.000399413.18
0x666...E753
0x87...69fb
10/10/20262:27:59 PMsell$21.72$10.0086790.000399821.7
0x666...398b
0x3b...be2e
10/10/20261:58:15 PMsell$0.1031$0.9990.00004130.00040010.1032
0xC6B...1180
0xc8...79d8
10/10/20261:28:13 PMsell$6.44$0.99940.0025780.00040026.44
0x2A9...2ef2
0xee...8386
10/10/20261:15:59 PMsell$0.6935$0.99830.0002780.00040030.6946
0x127...697C
0x40...50da
10/10/20261:11:17 PMsell$0.1397$0.99870.000056010.00040030.1399
0x4b5...2226
0xa4...a124
10/10/202612:36:45 PMsell$2$0.99860.00080240.00040032
0x8FF...a17a
0x54...5554
10/10/202612:30:05 PMsell$0.2436$0.99890.000097640.00040030.2438
0x501...4d4C
0x4a...9f3c
10/10/202611:51:41 AMsell$0.2297$0.99940.000092040.00040030.2298
0x4b5...2226
0xad...c112