WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9998
Price
0.000448 WETH
TVL
$59,685.83
MKT CAP
$2M
5m
0.06%
1h
0.42%
4h
-0.03%
24h
-0.02%
Share
TXNS
473
Buys
361
Sells
112
Volume
3K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
29,743.21
Pooled WETH:
$13.37

DAI/WETH price stats on Base

As of October 30, 2026, the current price of DAI token on DEX SharkSwap is $0.9998. DAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $3,015.21. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,956,125.75. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,685.84. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,685.84.

The total transactions of DAI/WETH is 473 in the last 24 hours, 361 of which are buy transactions, and 112 are sales transactions.

DAI/WETH pool has a trading volume of $3,015.21 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.000448, captured at 2:42 PM UTC.

The price of converting 1 DAI to USD is $0.9998 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20262:40:55 PMsell$15.06$0.99980.0067510.00044815.06
0xC04...87b7
0xb3...7fae
10/30/20262:40:51 PMsell$12.45$0.99980.0055860.000448412.45
0xBbe...696C
0x33...87f7
10/30/20262:39:19 PMsell$8.48$0.99920.0038110.00044878.49
0x588...5e30
0x66...3f9a
10/30/20262:39:19 PMsell$15$10.006740.000449115
0x1Ff...E84c
0x53...57d2
10/30/20262:17:39 PMbuy$10$10.0045220.000451910
0x588...5e30
0x56...c2ec
10/30/20261:59:45 PMsell$15.09$0.99930.0067840.000449215.1
0x588...5e30
0x42...b459
10/30/20261:59:43 PMsell$11.46$10.0051560.000449611.46
0x0a8...342A
0x03...dc45
10/30/20261:59:25 PMsell$16.41$0.99990.0073910.000450116.42
0x60A...E153
0x8a...e44a
10/30/20261:51:57 PMbuy$15.26$10.0069050.000452815.25
0xF65...17CF
0xdf...f6ba
10/30/20261:51:51 PMbuy$14.48$0.99870.0065620.000452314.5
0x251...fa7C
0xf2...a866
10/30/20261:48:43 PMbuy$16.05$0.99920.0072620.000451916.07
0xF65...17CF
0xed...7abf
10/30/20261:48:35 PMbuy$14.32$10.0064570.000451414.3
0xF65...17CF
0xc6...1ea4
10/30/20261:45:19 PMsell$0.069871$0.99560.0944470.00044850.069915
0xd46...181b
0x23...ded1
10/30/20261:43:25 PMsell$0.08614$0.99560.00003880.00044850.08652
0xC6B...1180
0xf2...6a6d
10/30/20261:32:55 PMbuy$14.7$0.99920.0066350.00045114.71
0xF65...17CF
0x32...cbb6
10/30/20261:32:27 PMbuy$34.5$0.9990.015540.000450234.53
0x1D7...4054
0xe2...fd1d
10/30/20261:30:31 PMbuy$14.37$0.99960.0064640.000449514.38
0xF65...17CF
0x1c...16c0
10/30/202612:43:31 PMbuy$10$0.99960.0044920.000448910
0x588...5e30
0xd2...b9ea
10/30/202611:56:53 AMbuy$12.11$0.99980.0054360.000448612.11
0x754...C024
0x8c...4cee
10/30/202611:56:51 AMbuy$15.5$0.99950.0069540.000448115.51
0xF65...17CF
0x2c...539e