WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9984
Price
0.0004771 WETH
TVL
$56,638.79
MKT CAP
$2.2M
5m
0%
1h
-0.14%
4h
-0.11%
24h
-0.03%
Share
TXNS
275
Buys
154
Sells
121
Volume
3K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
28,281.11
Pooled WETH:
$13.53

DAI/WETH price stats on Base

As of March 14, 2026, the current price of DAI token on DEX SharkSwap is $0.9984. DAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $3,465.78. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,176,087.62. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $56,638.79. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $56,638.79.

The total transactions of DAI/WETH is 275 in the last 24 hours, 154 of which are buy transactions, and 121 are sales transactions.

DAI/WETH pool has a trading volume of $3,465.78 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004771, captured at 12:06 AM UTC.

The price of converting 1 DAI to USD is $0.9984 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202611:44:37 PMsell$3.95$0.99840.0018880.00047713.95
0x40F...fd43
0xad...a1fb
03/13/202611:39:43 PMsell$6.89$0.99930.0032910.00047736.89
0x60F...2Bae
0x3f...ceb5
03/13/202611:34:23 PMsell$2.35$0.99880.0011240.00047742.35
0x193...b2Be
0x77...8b8f
03/13/202611:32:35 PMsell$1.37$0.99880.00065650.00047751.37
0xC74...f698
0x6e...da3c
03/13/202611:18:47 PMsell$3.2$0.99990.0015290.00047763.2
0xf55...5cE3
0x88...50e4
03/13/202611:18:27 PMsell$10.51$0.99960.0050250.000477810.51
0xf55...5cE3
0x4a...d5af
03/13/202610:33:55 PMbuy$4.5$10.0021650.00048054.5
0xB0b...cd13
0x44...8f21
03/13/202610:33:55 PMbuy$7.48$10.0035960.00048077.48
0xf55...5cE3
0xf7...edaa
03/13/202610:31:25 PMbuy$19.63$0.99940.009430.000480119.64
0x65A...2BB9
0x7e...16c7
03/13/202610:25:37 PMbuy$11.44$10.0054880.000479611.44
0xf55...5cE3
0x11...191c
03/13/202610:25:29 PMbuy$8.8$0.99920.0042230.00047928.81
0xf55...5cE3
0x1b...afff
03/13/202610:17:21 PMsell$0.05791$0.9960.000027690.00047620.05814
0x433...9Fb1
0x15...cd1c
03/13/202610:16:31 PMbuy$5.62$0.99980.0026920.0004795.62
0xf55...5cE3
0xf2...b616
03/13/202610:03:31 PMbuy$21.68$0.99920.010380.000478521.7
0x604...79dc
0xd5...5c95
03/13/202610:03:23 PMbuy$18.97$0.99870.0090780.000477818.99
0x1b9...4723
0x21...154f
03/13/202610:03:13 PMbuy$17.74$0.99980.0084690.000477217.74
0xeE6...d69e
0x22...b8d3
03/13/202610:02:55 PMbuy$17.19$0.99960.0082010.000476617.2
0x2B4...3F5b
0xb5...86c0
03/13/202610:02:37 PMbuy$9.32$0.99870.0044450.00047629.33
0xf55...5cE3
0x7e...b720
03/13/202610:01:49 PMbuy$7.49$0.99990.0035680.00047597.49
0x4d3...6489
0x76...2971
03/13/202610:01:43 PMbuy$10.69$0.99910.0050910.000475610.7
0xf55...5cE3
0x13...9454