- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 35,117.93
- Pooled WETH:
- $10.67
DAI/WETH price stats on Base
As of January 16, 2026, the current price of DAI token on DEX SharkSwap is $0.9999. DAI price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $701.92. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,465,597.72. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $70,412.86. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $70,412.86.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $701.92 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003032, captured at 11:48 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9999 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:23:49 PM | sell | $15.38 | $0.9999 | 0.004665 | 0.0003032 | 15.38 | 0x6f...120f | |
| 01/16/2026 | 9:07:51 PM | sell | $6.8 | $1 | 0.002062 | 0.0003034 | 6.79 | 0xf4...b7ab | |
| 01/16/2026 | 9:02:19 PM | sell | $16.5 | $1 | 0.005007 | 0.0003036 | 16.49 | 0xc7...5e60 | |
| 01/16/2026 | 9:00:15 PM | sell | $9.22 | $1 | 0.0028 | 0.0003038 | 9.21 | 0x79...bb1a | |
| 01/16/2026 | 9:00:03 PM | sell | $4.69 | $1 | 0.001427 | 0.0003039 | 4.69 | 0x02...97a7 | |
| 01/16/2026 | 8:55:13 PM | sell | $16.59 | $1 | 0.005042 | 0.0003041 | 16.57 | 0xa7...3375 | |
| 01/16/2026 | 8:08:41 PM | buy | $7.45 | $0.9994 | 0.002283 | 0.000306 | 7.45 | 0xad...d7a1 | |
| 01/16/2026 | 6:33:05 PM | sell | $5.15 | $0.9993 | 0.001569 | 0.0003042 | 5.15 | 0xe4...fb3e | |
| 01/16/2026 | 6:21:13 PM | sell | $0.2584 | $0.9979 | 0.00007878 | 0.0003042 | 0.2589 | 0x31...f06f | |
| 01/16/2026 | 4:45:47 PM | sell | $18.47 | $1 | 0.005624 | 0.0003044 | 18.47 | 0x9b...1995 | |
| 01/16/2026 | 4:28:57 PM | sell | $17.93 | $0.9992 | 0.005469 | 0.0003047 | 17.94 | 0x59...8c57 | |
| 01/16/2026 | 4:20:27 PM | sell | $8.14 | $1 | 0.002482 | 0.0003049 | 8.13 | 0x02...3372 | |
| 01/16/2026 | 4:20:07 PM | sell | $12.6 | $0.9995 | 0.003847 | 0.0003051 | 12.6 | 0xcb...949c | |
| 01/16/2026 | 4:19:59 PM | sell | $23.36 | $1 | 0.007131 | 0.0003054 | 23.34 | 0xa8...a614 | |
| 01/16/2026 | 3:47:33 PM | buy | $27.82 | $0.9986 | 0.008548 | 0.0003068 | 27.86 | 0xc1...c3f1 | |
| 01/16/2026 | 3:47:33 PM | buy | $27 | $1 | 0.008297 | 0.0003072 | 27 | 0x67...2e8e | |
| 01/16/2026 | 3:41:39 PM | buy | $29.99 | $0.9993 | 0.009192 | 0.0003062 | 30.01 | 0x23...065a | |
| 01/16/2026 | 3:34:15 PM | buy | $13.38 | $1 | 0.004087 | 0.0003059 | 13.36 | 0x32...7564 | |
| 01/16/2026 | 3:33:53 PM | buy | $20.9 | $0.9994 | 0.006389 | 0.0003054 | 20.92 | 0xe4...08e4 | |
| 01/16/2026 | 3:33:53 PM | buy | $11.59 | $1 | 0.003543 | 0.0003056 | 11.59 | 0x94...a9b9 |