- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 27,006.66
- Pooled WETH:
- $14.08
DAI/WETH price stats on Base
As of February 25, 2026, the current price of DAI token on DEX SharkSwap is $0.9999. DAI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $2,393.27. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,179,319.99. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,158.10. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,158.10.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 221 in the last 24 hours, 113 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $2,393.27 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0005202, captured at 1:49 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9999 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:36:39 AM | sell | $8.1 | $0.9999 | 0.004216 | 0.0005202 | 8.1 | 0x74...2d9a | |
| 02/25/2026 | 1:21:17 AM | sell | $47.03 | $0.9981 | 0.02456 | 0.0005212 | 47.12 | 0xb0...4d21 | |
| 02/25/2026 | 1:21:13 AM | sell | $41.03 | $1 | 0.02143 | 0.0005229 | 40.98 | 0x1e...868e | |
| 02/25/2026 | 1:16:23 AM | buy | $0.4907 | $1 | 0.0002581 | 0.0005269 | 0.4899 | 0x68...29d3 | |
| 02/25/2026 | 1:15:51 AM | buy | $12.52 | $1 | 0.006595 | 0.0005266 | 12.52 | 0xa3...bd56 | |
| 02/25/2026 | 1:15:47 AM | buy | $16.56 | $0.9992 | 0.008721 | 0.0005261 | 16.57 | 0xf8...21b8 | |
| 02/25/2026 | 1:13:05 AM | sell | $73.03 | $0.9981 | 0.03834 | 0.000524 | 73.17 | 0x46...56bb | |
| 02/25/2026 | 1:12:33 AM | sell | $25.87 | $1 | 0.01359 | 0.000528 | 25.73 | 0x5e...d121 | |
| 02/25/2026 | 1:12:53 AM | sell | $52.09 | $1 | 0.02735 | 0.0005265 | 51.94 | 0xfa...404d | |
| 02/25/2026 | 1:11:41 AM | sell | $15.57 | $1 | 0.008218 | 0.0005288 | 15.54 | 0xa5...9b04 | |
| 02/25/2026 | 1:11:39 AM | sell | $51.65 | $1 | 0.02726 | 0.0005301 | 51.43 | 0x76...6b76 | |
| 02/25/2026 | 1:11:07 AM | sell | $32.47 | $1 | 0.01725 | 0.0005318 | 32.44 | 0x8e...4509 | |
| 02/25/2026 | 1:10:55 AM | sell | $29.31 | $0.9995 | 0.01563 | 0.000533 | 29.32 | - | 0x8b...0e96 |
| 02/25/2026 | 1:10:45 AM | sell | $37.09 | $1 | 0.01978 | 0.0005352 | 36.95 | 0x29...5207 | |
| 02/25/2026 | 1:10:45 AM | sell | $21.1 | $1 | 0.01125 | 0.000534 | 21.07 | 0x7c...62d7 | |
| 02/25/2026 | 1:10:07 AM | sell | $7.46 | $0.9995 | 0.004002 | 0.0005361 | 7.46 | 0xc1...f744 | |
| 02/25/2026 | 1:08:05 AM | sell | $10.69 | $0.9996 | 0.005753 | 0.0005375 | 10.7 | 0xac...f192 | |
| 02/25/2026 | 1:08:07 AM | sell | $16.25 | $0.9977 | 0.008743 | 0.0005365 | 16.29 | 0x40...4773 | |
| 02/25/2026 | 1:08:05 AM | sell | $8.51 | $1 | 0.004581 | 0.0005379 | 8.51 | 0x6d...e8a5 | |
| 02/25/2026 | 1:08:05 AM | sell | $11.03 | $0.9988 | 0.005933 | 0.0005371 | 11.04 | 0x29...e1ce |