- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 28,151.48
- Pooled WETH:
- $13.58
DAI/WETH price stats on Base
As of March 11, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $2,839.23. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,180,900.73. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $56,059.89. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $56,059.89.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 237 in the last 24 hours, 125 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $2,839.23 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.000485, captured at 5:55 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5:37:25 PM | buy | $13.09 | $1 | 0.006348 | 0.000485 | 13.08 | 0x98...27a2 | |
| 03/11/2026 | 5:37:23 PM | buy | $21.82 | $0.9994 | 0.01057 | 0.0004844 | 21.83 | 0x6d...229b | |
| 03/11/2026 | 5:37:15 PM | buy | $9.58 | $0.9992 | 0.00464 | 0.0004838 | 9.59 | 0x03...57f8 | |
| 03/11/2026 | 5:37:15 PM | buy | $2.22 | $0.9996 | 0.001079 | 0.000484 | 2.22 | 0x40...3811 | |
| 03/11/2026 | 5:37:01 PM | buy | $18.54 | $0.9993 | 0.008968 | 0.0004833 | 18.55 | 0x4c...28da | |
| 03/11/2026 | 5:36:29 PM | buy | $18.68 | $0.999 | 0.009026 | 0.0004826 | 18.69 | 0x79...6f7f | |
| 03/11/2026 | 5:30:55 PM | sell | $5.92 | $1 | 0.002842 | 0.0004795 | 5.92 | 0x19...4c90 | |
| 03/11/2026 | 5:25:11 PM | sell | $23.31 | $0.9998 | 0.01119 | 0.00048 | 23.31 | 0x5f...08d9 | |
| 03/11/2026 | 5:24:29 PM | sell | $22.96 | $1 | 0.01103 | 0.0004808 | 22.93 | 0xcb...2703 | |
| 03/11/2026 | 5:23:57 PM | sell | $5.01 | $0.9997 | 0.002415 | 0.0004813 | 5.01 | 0x5e...2281 | |
| 03/11/2026 | 5:04:05 PM | sell | $14.23 | $1 | 0.006854 | 0.0004816 | 14.23 | 0x7c...8185 | |
| 03/11/2026 | 5:03:47 PM | sell | $6.75 | $0.9999 | 0.003254 | 0.000482 | 6.75 | 0xf1...74a7 | |
| 03/11/2026 | 5:03:35 PM | sell | $8.62 | $0.9997 | 0.00416 | 0.0004822 | 8.62 | 0x63...3bab | |
| 03/11/2026 | 4:47:19 PM | sell | $21.13 | $0.9998 | 0.0102 | 0.0004828 | 21.13 | 0x73...7fe5 | |
| 03/11/2026 | 4:44:55 PM | sell | $18.67 | $1 | 0.009029 | 0.0004834 | 18.67 | 0x16...21fd | |
| 03/11/2026 | 4:34:45 PM | sell | $14.68 | $0.9993 | 0.007112 | 0.000484 | 14.69 | 0x62...3afc | |
| 03/11/2026 | 4:34:37 PM | sell | $12.45 | $1 | 0.006034 | 0.0004845 | 12.45 | 0x5e...5fa0 | |
| 03/11/2026 | 4:32:21 PM | sell | $6.41 | $0.9997 | 0.003111 | 0.0004848 | 6.41 | 0x4d...66ff | |
| 03/11/2026 | 4:23:07 PM | sell | $23.92 | $1 | 0.01161 | 0.0004853 | 23.92 | 0xca...634b | |
| 03/11/2026 | 4:19:11 PM | sell | $12 | $0.9991 | 0.005836 | 0.000486 | 12 | 0x43...6d69 |