- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 29,854.52
- Pooled WETH:
- $12.83
DAI/WETH price stats on Base
As of March 17, 2026, the current price of DAI token on DEX SharkSwap is $0.9997. DAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $2,931.83. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,072,960.07. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,539.47. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,539.47.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 222 in the last 24 hours, 128 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $2,931.83 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.000431, captured at 8:06 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9997 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 7:56:21 PM | buy | $10.86 | $0.9997 | 0.004686 | 0.000431 | 10.87 | 0xfb...2448 | |
| 03/17/2026 | 7:50:49 PM | buy | $12.28 | $0.9996 | 0.005292 | 0.0004307 | 12.28 | 0x8a...c298 | |
| 03/17/2026 | 7:46:09 PM | buy | $25.9 | $1 | 0.01113 | 0.0004301 | 25.89 | 0x3f...11cb | |
| 03/17/2026 | 7:42:11 PM | buy | $19.22 | $0.9994 | 0.008263 | 0.0004295 | 19.23 | 0xfb...729f | |
| 03/17/2026 | 5:50:51 PM | sell | $13.7 | $0.9986 | 0.005857 | 0.0004268 | 13.72 | 0x1f...e355 | |
| 03/17/2026 | 5:49:35 PM | sell | $17.33 | $0.9994 | 0.007411 | 0.0004273 | 17.34 | 0x13...4a1e | |
| 03/17/2026 | 5:49:29 PM | sell | $21.31 | $1 | 0.009113 | 0.0004278 | 21.29 | 0x54...4ef2 | |
| 03/17/2026 | 4:40:11 PM | buy | $3.85 | $1 | 0.001659 | 0.0004307 | 3.85 | 0xbd...e56a | |
| 03/17/2026 | 4:40:07 PM | buy | $0.2004 | $1 | 0.0000862 | 0.000431 | 0.2 | 0xfc...69ef | |
| 03/17/2026 | 4:39:59 PM | buy | $3.02 | $1 | 0.001303 | 0.0004306 | 3.02 | 0xeb...e515 | |
| 03/17/2026 | 4:39:01 PM | buy | $0.06101 | $1 | 0.00002625 | 0.0004309 | 0.06092 | 0x8a...2dcc | |
| 03/17/2026 | 4:25:19 PM | sell | $0.2291 | $0.9987 | 0.00009817 | 0.0004279 | 0.2293 | 0xd1...e390 | |
| 03/17/2026 | 4:25:17 PM | sell | $9.75 | $0.999 | 0.004181 | 0.0004281 | 9.76 | 0xcf...6698 | |
| 03/17/2026 | 4:25:17 PM | sell | $9.73 | $0.9996 | 0.004171 | 0.0004284 | 9.73 | 0xcf...6698 | |
| 03/17/2026 | 4:23:49 PM | sell | $10.69 | $1 | 0.004583 | 0.0004286 | 10.69 | 0xc1...2940 | |
| 03/17/2026 | 4:22:39 PM | sell | $11.82 | $0.9997 | 0.005074 | 0.000429 | 11.82 | 0xc8...4a8e | |
| 03/17/2026 | 4:18:59 PM | sell | $11.23 | $0.9995 | 0.004824 | 0.0004293 | 11.23 | 0xd3...4e55 | |
| 03/17/2026 | 4:18:49 PM | sell | $18.05 | $1 | 0.007756 | 0.0004297 | 18.04 | 0x29...3938 | |
| 03/17/2026 | 4:11:51 PM | sell | $14.74 | $1 | 0.006345 | 0.0004302 | 14.74 | 0x1d...a615 | |
| 03/17/2026 | 4:06:53 PM | sell | $16.14 | $0.9999 | 0.006953 | 0.0004306 | 16.14 | 0xc1...03d8 |