- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 33,013.79
- Pooled WETH:
- $11.18
DAI/WETH price stats on Base
As of November 19, 2025, the current price of DAI token on DEX SharkSwap is $0.9996. DAI price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $9,410.57. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $3,075,159.34. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $65,897.76. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $65,897.76.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 809 in the last 24 hours, 429 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $9,410.57 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003393, captured at 4:41 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9996 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:35:47 PM | buy | $44.21 | $0.9996 | 0.015 | 0.0003393 | 44.22 | 0xcc...ca8d | |
| 11/19/2025 | 4:35:13 PM | buy | $31.16 | $0.9987 | 0.01056 | 0.0003385 | 31.2 | 0xe4...6054 | |
| 11/19/2025 | 4:27:29 PM | sell | $0.2782 | $0.9957 | 0.00009397 | 0.0003362 | 0.2794 | 0x95...0793 | |
| 11/19/2025 | 4:26:27 PM | sell | $0.4083 | $0.9943 | 0.000138 | 0.0003362 | 0.4106 | 0x41...3712 | |
| 11/19/2025 | 4:26:21 PM | buy | $22.42 | $1 | 0.007576 | 0.000338 | 22.41 | 0xad...1729 | |
| 11/19/2025 | 4:26:21 PM | buy | $19.28 | $0.9995 | 0.006512 | 0.0003376 | 19.29 | 0x14...6e3a | |
| 11/19/2025 | 4:19:19 PM | buy | $35.15 | $0.9985 | 0.01186 | 0.000337 | 35.2 | 0x21...75d4 | |
| 11/19/2025 | 4:12:35 PM | buy | $4.95 | $0.9985 | 0.001669 | 0.0003366 | 4.95 | 0x15...d7ac | |
| 11/19/2025 | 4:06:05 PM | sell | $0.08712 | $0.9927 | 0.00002936 | 0.0003345 | 0.08776 | 0x6e...72fd | |
| 11/19/2025 | 4:02:03 PM | sell | $5.39 | $0.9972 | 0.001811 | 0.0003346 | 5.41 | 0x34...06c4 | |
| 11/19/2025 | 3:52:21 PM | buy | $20.71 | $0.9997 | 0.00696 | 0.0003359 | 20.71 | 0xa8...84d1 | |
| 11/19/2025 | 3:52:31 PM | sell | $0.434 | $0.9953 | 0.0001458 | 0.0003344 | 0.436 | 0x1f...cd5b | |
| 11/19/2025 | 3:52:31 PM | buy | $10.04 | $1 | 0.003377 | 0.0003366 | 10.03 | 0x67...5eb1 | |
| 11/19/2025 | 3:52:13 PM | buy | $23.63 | $0.9984 | 0.007942 | 0.0003355 | 23.67 | 0x69...8d07 | |
| 11/19/2025 | 3:52:27 PM | buy | $15.16 | $1 | 0.005095 | 0.0003363 | 15.15 | 0x86...70be | |
| 11/19/2025 | 3:50:59 PM | buy | $32.87 | $0.9998 | 0.01101 | 0.0003349 | 32.87 | 0xbe...bcec | |
| 11/19/2025 | 3:46:01 PM | buy | $21.01 | $0.9997 | 0.007029 | 0.0003344 | 21.01 | 0x1b...fc55 | |
| 11/19/2025 | 3:45:49 PM | buy | $6.11 | $0.9983 | 0.002045 | 0.0003341 | 6.12 | 0xab...2f15 | |
| 11/19/2025 | 3:45:19 PM | buy | $28.95 | $1 | 0.009652 | 0.0003338 | 28.91 | 0x4a...4fd1 | |
| 11/19/2025 | 3:40:43 PM | sell | $0.6403 | $0.9947 | 0.0002134 | 0.0003315 | 0.6437 | 0xef...2d69 |