WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0004367 WETH
TVL
$60,431.75
MKT CAP
$2M
5m
0%
1h
0.04%
4h
0.05%
24h
-0.30%
Share
TXNS
621
Buys
501
Sells
120
Volume
2K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
30,136.9
Pooled WETH:
$13.19

DAI/WETH price stats on Base

As of October 29, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $1,967.36. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,956,748.17. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $60,431.75. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $60,431.75.

The total transactions of DAI/WETH is 621 in the last 24 hours, 501 of which are buy transactions, and 120 are sales transactions.

DAI/WETH pool has a trading volume of $1,967.36 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004367, captured at 9:43 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20269:37:31 PMsell$16.35$10.0071420.000436716.35
0xc3f...5f02
0xa1...1e78
10/29/20269:35:31 PMsell$16.79$10.0073410.000437216.79
0x9f5...D058
0x62...1446
10/29/20269:33:23 PMsell$11.57$10.0050650.000437611.57
0x588...5e30
0x55...17f8
10/29/20269:26:59 PMbuy$10$10.0044070.000440310
0xbEE...CCcA
0x77...1456
10/29/20269:26:57 PMbuy$27.82$0.99870.012250.000439727.86
0x364...AFa5
0x81...02cc
10/29/20269:26:55 PMbuy$1$0.9990.00044280.00043931
0x588...5e30
0x8c...3540
10/29/20268:42:35 PMbuy$21.41$0.99830.0094390.0004421.45
-
0xb6...e512
10/29/20268:42:47 PMbuy$29$0.99980.012780.000440729.01
0xB82...a4Bb
0x4e...eb39
10/29/20268:42:17 PMbuy$14.52$0.99690.0064030.000439514.56
0x588...5e30
0x4b...d5b5
10/29/20268:41:45 PMbuy$7.77$0.99810.0034150.00043867.78
0x1Ef...0894
0x61...9387
10/29/20268:42:05 PMbuy$18.48$0.9990.0081220.00043918.5
0x666...b313
0xee...18ac
10/29/20268:41:37 PMbuy$28.89$10.012650.000438128.88
0x0D6...aEFb
0xa1...e186
10/29/20268:41:33 PMbuy$22.91$0.99840.010030.000437322.95
0x613...D539
0x89...e7f6
10/29/20268:36:45 PMsell$14.16$0.99970.0061620.00043514.16
0x666...9cE8
0xd6...bef4
10/29/20268:36:49 PMsell$14.57$0.99880.0063410.000434614.59
0x666...D9B7
0xa5...c74c
10/29/20268:35:33 PMbuy$0.059174$10.0840.00043780.059135
0xC0f...9671
0xc0...fc1d
10/29/20268:34:09 PMbuy$40.36$0.99830.01760.000435440.43
0x108...327a
0x42...dfb2
10/29/20268:34:15 PMbuy$12.02$0.99970.0052470.000436212.02
0x38a...58B6
0xd1...6a9d
10/29/20268:34:19 PMbuy$50.04$10.021830.000437149.95
0xbEE...CCcA
0xb7...8304
10/29/20268:33:55 PMbuy$13.59$0.99990.0059080.000434613.59
0x1e7...AB23
0x8a...d62a