WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0004426 WETH
TVL
$59,944.38
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.64%
24h
0.25%
Share
TXNS
19
Buys
4
Sells
15
Volume
154
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
30,029.95
Pooled WETH:
$13.25

DAI/WETH price stats on Base

As of November 1, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $154.19. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,899,592.02. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,944.39. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,944.39.

The total transactions of DAI/WETH is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.

DAI/WETH pool has a trading volume of $154.19 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004426, captured at 10:14 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20268:56:41 PMbuy$0.1687$10.00007460.00044260.1685
0x501...4d4C
0x65...a03d
11/01/20267:13:31 PMbuy$27.63$0.9970.012250.000442227.72
0x785...21A9
0xf6...c5d7
11/01/20266:49:05 PMsell$2.27$0.99410.0010030.00043922.28
0x02a...818f
0x7d...eeb9
11/01/20266:08:19 PMbuy$0.1226$0.99980.000054220.00044180.1226
0xbdB...15B2
0x79...c84c
11/01/20265:53:43 PMsell$0.1391$0.99460.000061460.00043920.1399
0xbdB...15B2
0x8c...e3f0
11/01/20262:12:35 PMsell$0.075892$0.99560.01025990.00043920.075918
0x6d0...9399
0xb6...948d
11/01/202612:15:59 PMbuy$21.36$0.99610.0094690.000441521.44
0x7e6...d5d5
0x42...7a96
11/01/202611:38:43 AMsell$0.03143$0.99370.000013870.00043860.03163
0x59A...Af78
0x30...b3f6
11/01/202611:33:21 AMsell$0.05959$0.9940.000026290.00043860.05994
0x67D...60E4
0xa0...0680
11/01/20268:49:33 AMsell$16.13$0.99790.0070930.000438816.16
0x8Ec...c8fA
0x01...e4c6
11/01/20262:04:07 AMsell$15.21$0.99750.0067010.000439315.25
0x36d...A09d
0x8e...a2d4
11/01/20262:02:41 AMsell$13.02$0.99790.005740.000439713.05
0x0A4...2C25
0xd8...4c32
11/01/20261:35:27 AMsell$15.51$0.99810.006840.000440115.54
0xF65...17CF
0x11...23a0
11/01/20261:24:19 AMsell$11.6$0.99750.0051260.000440511.63
0x666...4A23
0x4f...07f6
11/01/202612:16:39 AMsell$0.01854$0.99290.0582320.00044070.01868
0xd41...E488
0xb9...961d
10/31/202611:04:47 PMsell$0.061762$0.99180.0107830.00044070.061776
0x744...507D
0x9a...5267
10/31/202611:02:59 PMsell$0.069837$0.99210.0943690.00044070.069915
0x56c...8a8B
0xb5...1418
10/31/202610:04:59 PMsell$14.35$0.99790.006340.000440914.37
0xF65...17CF
0x9d...76d5
10/31/202610:02:13 PMsell$16.53$0.99860.0073060.000441316.55
0xF65...17CF
0x70...b25b
10/31/20265:06:17 PMbuy$12.12$0.99720.0053980.000444112.15
0x823...6a3f
0x2e...940c