- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 27,571.67
- Pooled WETH:
- $13.86
DAI/WETH price stats on Base
As of March 9, 2026, the current price of DAI token on DEX SharkSwap is $0.9981. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $3,054.82. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,175,347.45. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $55,224.61. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $55,224.61.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 236 in the last 24 hours, 122 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $3,054.82 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.000501, captured at 5:38 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9981 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:35:03 AM | sell | $8.84 | $0.9981 | 0.004437 | 0.000501 | 8.85 | 0x7e...7ffb | |
| 03/09/2026 | 5:34:37 AM | sell | $9.26 | $1 | 0.004643 | 0.0005013 | 9.26 | 0xf0...14e2 | |
| 03/09/2026 | 5:32:17 AM | sell | $10.12 | $0.9999 | 0.005081 | 0.0005017 | 10.12 | 0x88...4f3f | |
| 03/09/2026 | 5:31:47 AM | sell | $16.67 | $1 | 0.008371 | 0.0005022 | 16.66 | 0x65...edcf | |
| 03/09/2026 | 5:31:27 AM | sell | $5.81 | $1 | 0.002924 | 0.0005026 | 5.81 | 0x90...22d3 | |
| 03/09/2026 | 5:19:49 AM | buy | $0.01911 | $1 | 0.059654 | 0.0005057 | 0.01908 | 0xe0...ae12 | |
| 03/09/2026 | 5:19:09 AM | buy | $0.009937 | $1 | 0.055016 | 0.0005057 | 0.009919 | 0x6a...daed | |
| 03/09/2026 | 5:00:39 AM | buy | $7.96 | $0.9994 | 0.004027 | 0.0005056 | 7.96 | 0x04...8282 | |
| 03/09/2026 | 4:55:57 AM | buy | $12.31 | $0.9993 | 0.006225 | 0.0005052 | 12.32 | 0x1e...ba16 | |
| 03/09/2026 | 4:44:29 AM | buy | $0.006227 | $1 | 0.053136 | 0.000505 | 0.006209 | 0xbf...6bbf | |
| 03/09/2026 | 4:35:25 AM | buy | $1.99 | $1 | 0.001006 | 0.0005049 | 1.99 | 0xff...0258 | |
| 03/09/2026 | 4:28:09 AM | sell | $2.17 | $0.9976 | 0.001095 | 0.0005019 | 2.18 | 0xb2...0d72 | |
| 03/09/2026 | 4:27:23 AM | sell | $13.56 | $0.9978 | 0.006825 | 0.0005022 | 13.59 | 0x4d...365e | |
| 03/09/2026 | 4:27:21 AM | sell | $14.11 | $0.9988 | 0.007102 | 0.0005027 | 14.12 | 0xeb...f91a | |
| 03/09/2026 | 4:27:15 AM | sell | $13.42 | $1 | 0.006754 | 0.0005032 | 13.42 | 0x85...4d54 | |
| 03/09/2026 | 4:25:55 AM | buy | $0.01252 | $1 | 0.056309 | 0.0005065 | 0.01245 | 0x41...7656 | |
| 03/09/2026 | 3:46:59 AM | buy | $7.75 | $0.9995 | 0.003927 | 0.0005059 | 7.76 | 0xf5...5c8e | |
| 03/09/2026 | 3:47:01 AM | buy | $10.9 | $1 | 0.005522 | 0.0005063 | 10.9 | 0x30...66f9 | |
| 03/09/2026 | 3:41:31 AM | buy | $7.85 | $1 | 0.003972 | 0.0005057 | 7.85 | 0xab...47d3 | |
| 03/09/2026 | 3:23:57 AM | buy | $9.51 | $1 | 0.004803 | 0.0005053 | 9.5 | 0x6c...68af |