WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$0.9997
Price
0.0003212 WETH
TVL
$68,368.55
MKT CAP
$2.4M
5m
0.05%
1h
-0.07%
4h
0.03%
24h
0.02%
Share
TXNS
19
Buys
5
Sells
14
Volume
142
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
34,097.64
Pooled WETH:
$10.98

DAI/WETH price stats on Base

As of January 11, 2026, the current price of DAI token on DEX SharkSwap is $0.9997. DAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $141.63. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,415,165.35. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $68,368.56. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $68,368.56.

The total transactions of DAI/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

DAI/WETH pool has a trading volume of $141.63 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0003212, captured at 1:02 PM UTC.

The price of converting 1 DAI to USD is $0.9997 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/202612:56:21 PMsell$8.09$0.99970.00260.00032128.090x62...f21b
01/11/202612:52:25 PMsell$5.57$0.99920.0017920.00032135.570x71...f007
01/11/202612:46:31 PMsell$13.83$0.99980.004450.000321513.840x6c...3595
01/11/202612:31:23 PMsell$12.67$10.0040750.000321712.660x4b...99ee
01/11/20269:23:25 AMsell$22.59$0.99940.0072820.000322122.60x0b...556f
01/11/20268:53:35 AMsell$12.41$0.99790.004010.000322412.430x8e...e476
01/11/20268:53:05 AMsell$9.31$0.99850.0030080.00032269.320xc3...11f1
01/11/20265:46:43 AMsell$7.52$10.0024290.00032287.520x84...46d9
01/11/20265:27:23 AMsell$1.13$0.99960.00036490.00032281.130xfb...6b99
01/11/20265:13:37 AMsell$2.28$10.00073850.00032292.280x38...9ffe
01/11/20265:10:43 AMsell$2.4$10.00077720.00032292.40x03...473a
01/11/20265:08:51 AMsell$5.73$10.0018510.0003235.730x55...f3a4
01/11/20265:00:45 AMsell$2.47$10.00079840.00032312.470x6b...f0c4
01/11/20262:14:53 AMsell$5.23$0.99980.0016910.00032325.230xca...e515
01/10/202610:19:27 PMbuy$6.37$10.002070.00032516.360xf5...f26c
01/10/202610:16:41 PMbuy$4.44$0.99970.0014440.0003254.440x32...1017
01/10/202610:16:15 PMbuy$8.47$0.99970.0027530.00032498.470x00...9175
01/10/202610:15:51 PMbuy$5.85$0.99970.0019020.00032475.850xa1...0365
01/10/202610:14:09 PMbuy$5.18$0.99960.0016850.00032465.190x67...189c
01/10/202611:00:01 AMsell$9.34$10.0030140.00032279.340xfc...4097