Info about DAI-WETH pair
- Pooled DAI:
- 30,320.62
- Pooled WETH:
- $12.73
DAI/WETH price stats on Base
As of May 5, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,196.56. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,043,547.49. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $60,841.81. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $60,841.81.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 98 in the last 24 hours, 40 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,196.56 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004188, captured at 12:50 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 12:32:21 PM | sell | $13.07 | $1 | 0.005473 | 0.0004188 | 13.06 | 0xa5...a0d7 | |
| 05/05/2026 | 12:28:35 PM | sell | $9.44 | $1 | 0.003954 | 0.0004191 | 9.43 | 0x7e...8db3 | |
| 05/05/2026 | 12:21:25 PM | sell | $13.46 | $1 | 0.005646 | 0.0004194 | 13.46 | 0x8f...a326 | |
| 05/05/2026 | 12:15:29 PM | sell | $9.46 | $1 | 0.003971 | 0.0004197 | 9.46 | 0x51...ada6 | |
| 05/05/2026 | 10:03:11 AM | buy | $9 | $0.9998 | 0.003801 | 0.0004223 | 9 | 0x48...dc7b | |
| 05/05/2026 | 9:13:43 AM | buy | $12.33 | $1 | 0.005201 | 0.000422 | 12.32 | 0x95...467e | |
| 05/05/2026 | 9:13:37 AM | buy | $11.45 | $0.9995 | 0.004831 | 0.0004216 | 11.45 | 0x2d...50b3 | |
| 05/05/2026 | 9:08:21 AM | buy | $3.29 | $0.9999 | 0.001387 | 0.0004214 | 3.29 | 0x52...ab02 | |
| 05/05/2026 | 9:04:53 AM | buy | $6.37 | $0.9998 | 0.002686 | 0.0004213 | 6.37 | 0xa1...54d4 | |
| 05/05/2026 | 7:39:45 AM | sell | $14.14 | $1 | 0.005923 | 0.0004189 | 14.13 | 0x30...295a | |
| 05/05/2026 | 7:36:43 AM | sell | $9.64 | $1 | 0.004041 | 0.0004192 | 9.63 | 0x60...a5ab | |
| 05/05/2026 | 7:34:59 AM | sell | $2 | $1 | 0.0008392 | 0.0004194 | 2 | 0xe4...3bbc | |
| 05/05/2026 | 6:22:27 AM | buy | $19 | $0.9996 | 0.008018 | 0.0004217 | 19.01 | 0x92...6f9e | |
| 05/05/2026 | 6:22:09 AM | buy | $9.65 | $0.9997 | 0.004069 | 0.0004213 | 9.65 | 0x0f...fac5 | |
| 05/05/2026 | 6:20:31 AM | buy | $10.35 | $0.9996 | 0.00436 | 0.000421 | 10.35 | 0xdd...f2b4 | |
| 05/05/2026 | 6:11:19 AM | sell | $8.85 | $0.9947 | 0.003724 | 0.0004184 | 8.89 | 0xce...13a3 | |
| 05/05/2026 | 5:39:33 AM | sell | $15.67 | $0.9999 | 0.006563 | 0.0004188 | 15.67 | 0x98...5692 | |
| 05/05/2026 | 5:17:17 AM | sell | $0.01383 | $0.9975 | 0.05581 | 0.000419 | 0.01386 | 0x65...c111 | |
| 05/05/2026 | 4:24:47 AM | sell | $0.0203 | $0.998 | 0.058527 | 0.000419 | 0.02034 | 0x63...9613 | |
| 05/05/2026 | 4:02:05 AM | buy | $1.86 | $1 | 0.0007812 | 0.0004215 | 1.85 | 0xf0...e5a5 |