Info about DAI-WETH pair
- Pooled DAI:
- 33,241.62
- Pooled WETH:
- $11.29
DAI/WETH price stats on Base
As of January 22, 2026, the current price of DAI token on DEX SharkSwap is $0.9992. DAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $3,785.40. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,463,753.33. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $66,266.89. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $66,266.89.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 233 in the last 24 hours, 125 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $3,785.40 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003405, captured at 4:14 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9992 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:08:35 PM | buy | $17.97 | $0.9992 | 0.006124 | 0.0003405 | 17.98 | 0x68...9dcf | |
| 01/22/2026 | 3:55:03 PM | buy | $22.09 | $0.9993 | 0.007521 | 0.0003401 | 22.11 | 0x8d...96d5 | |
| 01/22/2026 | 3:52:51 PM | buy | $11.62 | $1 | 0.00395 | 0.0003397 | 11.62 | 0x65...1385 | |
| 01/22/2026 | 3:52:43 PM | buy | $19.32 | $0.9994 | 0.006562 | 0.0003394 | 19.33 | 0x01...5cd6 | |
| 01/22/2026 | 3:46:31 PM | sell | $24.08 | $0.9987 | 0.008137 | 0.0003374 | 24.11 | 0x8b...97b0 | |
| 01/22/2026 | 3:46:19 PM | sell | $23.94 | $0.9992 | 0.0081 | 0.0003379 | 23.96 | 0xf6...d681 | |
| 01/22/2026 | 3:45:31 PM | sell | $28.83 | $0.9994 | 0.009764 | 0.0003384 | 28.84 | 0x6a...33ed | |
| 01/22/2026 | 3:45:17 PM | sell | $25.63 | $0.9982 | 0.008705 | 0.000339 | 25.67 | 0x5c...b5be | |
| 01/22/2026 | 3:45:11 PM | sell | $27.12 | $0.9988 | 0.009222 | 0.0003395 | 27.15 | 0xd3...6ad0 | |
| 01/22/2026 | 3:44:31 PM | sell | $25.94 | $1 | 0.008821 | 0.0003401 | 25.93 | 0x79...8e11 | |
| 01/22/2026 | 3:44:19 PM | sell | $25.61 | $0.9998 | 0.008725 | 0.0003406 | 25.61 | 0x0d...f2e2 | |
| 01/22/2026 | 3:44:13 PM | sell | $8.82 | $1 | 0.003009 | 0.000341 | 8.82 | 0x39...ef3b | |
| 01/22/2026 | 3:42:31 PM | sell | $4.16 | $0.9994 | 0.00142 | 0.0003411 | 4.16 | 0x80...1b32 | |
| 01/22/2026 | 3:42:13 PM | sell | $25.66 | $1 | 0.008761 | 0.0003414 | 25.66 | 0xac...4c65 | |
| 01/22/2026 | 3:39:29 PM | sell | $9.44 | $0.9992 | 0.003232 | 0.0003418 | 9.45 | 0x17...cf6b | |
| 01/22/2026 | 3:28:31 PM | buy | $21.86 | $0.9998 | 0.007516 | 0.0003437 | 21.86 | 0x06...1b23 | |
| 01/22/2026 | 3:26:07 PM | buy | $26.44 | $0.9999 | 0.009079 | 0.0003432 | 26.45 | 0x48...b05f | |
| 01/22/2026 | 3:25:09 PM | buy | $23.32 | $0.9992 | 0.008 | 0.0003427 | 23.34 | 0xb4...5238 | |
| 01/22/2026 | 3:24:35 PM | buy | $29.67 | $1 | 0.01015 | 0.0003421 | 29.66 | 0x1b...8894 | |
| 01/22/2026 | 3:24:27 PM | sell | $0.5149 | $0.9941 | 0.000176 | 0.0003398 | 0.5179 | 0xd1...8fdb |