- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 27,930.74
- Pooled WETH:
- $13.85
DAI/WETH price stats on Base
As of May 29, 2026, the current price of DAI token on DEX SharkSwap is $0.9998. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,061,794.23. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $56,037.06. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $56,037.06.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004943, captured at 6:56 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9998 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:46:09 PM | sell | $6.77 | $0.9998 | 0.00335 | 0.0004943 | 6.77 | 0x1d...9d7f | |
| 05/28/2026 | 5:45:51 PM | sell | $20.08 | $0.9993 | 0.009945 | 0.0004947 | 20.1 | 0xc6...cba4 | |
| 05/28/2026 | 5:40:03 PM | sell | $13.25 | $1 | 0.006563 | 0.0004953 | 13.24 | 0x95...42b0 | |
| 05/28/2026 | 5:16:31 PM | sell | $9.66 | $0.9974 | 0.004806 | 0.0004957 | 9.69 | 0x50...0b54 | |
| 05/28/2026 | 5:14:25 PM | sell | $3.72 | $0.9987 | 0.00185 | 0.000496 | 3.73 | 0x9e...fe32 | |
| 05/28/2026 | 5:13:05 PM | sell | $8.51 | $0.9941 | 0.004247 | 0.0004961 | 8.56 | 0xaf...6c10 | |
| 05/28/2026 | 5:09:43 PM | sell | $1.9 | $0.999 | 0.0009455 | 0.0004964 | 1.9 | 0x97...30f7 | |
| 05/28/2026 | 5:09:21 PM | sell | $17.4 | $0.9998 | 0.008645 | 0.0004967 | 17.4 | 0x0f...fe24 | |
| 05/28/2026 | 4:52:09 PM | sell | $11.97 | $0.9999 | 0.005954 | 0.0004972 | 11.97 | 0x24...e47e | |
| 05/28/2026 | 4:46:17 PM | sell | $14.14 | $0.9997 | 0.00704 | 0.0004977 | 14.14 | 0xb2...4040 | |
| 05/28/2026 | 4:46:15 PM | sell | $6.74 | $1 | 0.003358 | 0.0004981 | 6.74 | 0x3a...f9a0 | |
| 05/28/2026 | 4:45:53 PM | sell | $17.33 | $0.9998 | 0.008644 | 0.0004985 | 17.33 | 0x14...691f | |
| 05/28/2026 | 4:44:43 PM | sell | $11.92 | $0.9999 | 0.005953 | 0.000499 | 11.92 | 0xee...ae56 | |
| 05/28/2026 | 4:24:43 PM | sell | $12.17 | $0.9998 | 0.006083 | 0.0004995 | 12.17 | 0x0b...2d41 | |
| 05/28/2026 | 4:24:31 PM | sell | $17.31 | $1 | 0.008644 | 0.0005 | 17.28 | 0x67...56ca | |
| 05/28/2026 | 4:22:43 PM | sell | $13.1 | $0.9993 | 0.006563 | 0.0005005 | 13.11 | 0x15...616f | |
| 05/28/2026 | 4:21:21 PM | sell | $12.15 | $0.999 | 0.006097 | 0.000501 | 12.16 | 0x22...24fb | |
| 05/28/2026 | 4:10:07 PM | sell | $4.74 | $0.997 | 0.002386 | 0.0005013 | 4.76 | 0x61...eb50 | |
| 05/28/2026 | 4:07:49 PM | buy | $8.12 | $1 | 0.004094 | 0.0005043 | 8.11 | 0x0f...9abf | |
| 05/28/2026 | 4:05:03 PM | buy | $13.43 | $0.9993 | 0.006774 | 0.0005039 | 13.44 | 0x17...4cd9 |