WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9992
Price
0.0005215 WETH
TVL
$54,758.2
MKT CAP
$1.8M
5m
0%
1h
0.03%
4h
-0.02%
24h
0.09%
Share
TXNS
44
Buys
21
Sells
23
Volume
450
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
27,481.07
Pooled WETH:
$14.29

DAI/WETH price stats on Base

As of August 10, 2026, the current price of DAI token on DEX SharkSwap is $0.9992. DAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $450.03. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,849,571.03. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,758.20. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,758.20.

The total transactions of DAI/WETH is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.

DAI/WETH pool has a trading volume of $450.03 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005215, captured at 10:44 AM UTC.

The price of converting 1 DAI to USD is $0.9992 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20269:56:49 AMbuy$1.91$0.99920.0010.00052151.91
0x397...3836
0x92...9ca9
08/10/20269:48:37 AMbuy$10.48$0.99880.005470.000521310.49
0xC70...48bA
0xed...8753
08/10/20267:33:27 AMsell$8.89$0.99930.0046110.00051818.89
0xb65...Dc4C
0xe9...1422
08/10/20266:20:01 AMsell$7.58$0.99940.0039330.00051847.58
0x14c...bF1f
0xa8...d5a9
08/10/20262:44:13 AMsell$12.09$0.99840.0062830.000518812.11
0x02a...818f
0x0f...5342
08/10/20262:25:41 AMbuy$10.7$0.99860.0055940.00052210.71
0xCE7...2122
0xd8...2daa
08/10/20262:25:27 AMbuy$10.54$0.99780.005510.000521610.56
0x7aC...a89c
0x9b...15b8
08/10/20262:18:05 AMbuy$14.75$0.99850.0077020.000521114.77
0xD4a...109c
0x6e...d3aa
08/10/20261:50:19 AMsell$16.39$0.99860.0085030.00051816.41
0xD4a...109c
0x5d...ce49
08/10/20261:50:11 AMsell$11.44$0.99830.0059420.000518511.45
0x232...b7BF
0x59...61a7
08/10/20261:49:57 AMsell$12.96$0.99820.0067410.00051912.98
0x232...b7BF
0xe1...a7ca
08/10/20261:49:49 AMsell$12.6$0.99870.0065540.000519512.61
0x232...b7BF
0x34...865d
08/10/20261:49:35 AMsell$8.85$0.99850.0046110.00051998.86
0x021...4f3D
0xa8...d9e8
08/10/20261:49:05 AMsell$11.65$0.99840.0060710.000520311.66
0x232...b7BF
0x95...56dd
08/10/202612:43:49 AMbuy$11.47$0.99810.0060180.000523411.49
0x224...dF96
0x03...fb40
08/10/202612:40:03 AMbuy$11.81$0.99760.0061920.000522911.83
0xC04...87b7
0x23...dcf8
08/10/202612:39:51 AMbuy$9.25$0.99770.0048480.00052259.27
0x080...8cF3
0x20...550f
08/10/202612:37:07 AMbuy$11.61$0.99770.0060790.000522111.64
0x232...b7BF
0xc1...7aa4
08/10/202612:11:07 AMsell$17.68$0.99880.009190.000519117.7
0xC04...87b7
0x84...5b2e
08/10/202612:10:55 AMsell$13.8$0.99850.0071870.000519713.82
0xC04...87b7
0x77...6a2c