WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9994
Price
0.0004067 WETH
TVL
$62,160.39
MKT CAP
$1.8M
5m
0.19%
1h
0.47%
4h
0.01%
24h
0.05%
Share
TXNS
76
Buys
49
Sells
27
Volume
1K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
31,175
Pooled WETH:
$12.64

DAI/WETH price stats on Base

As of September 8, 2026, the current price of DAI token on DEX SharkSwap is $0.9994. DAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,091.99. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,773,496.48. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $62,160.39. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $62,160.39.

The total transactions of DAI/WETH is 76 in the last 24 hours, 49 of which are buy transactions, and 27 are sales transactions.

DAI/WETH pool has a trading volume of $1,091.99 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004067, captured at 1:36 PM UTC.

The price of converting 1 DAI to USD is $0.9994 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20261:33:53 PMbuy$16.76$0.99940.0068210.000406716.77
0x8d8...558d
0x1a...bae2
09/08/20261:32:55 PMbuy$18.69$0.99870.0076030.000406218.71
0x1E9...6B2d
0x57...2a18
09/08/20261:32:45 PMbuy$13.93$0.99850.0056650.000405813.96
0x95b...64ab
0x1a...fbfa
09/08/20261:31:31 PMbuy$28.37$0.99740.011520.000405228.44
0x666...E753
0xf6...97c7
09/08/20261:22:11 PMbuy$13.51$0.99830.005480.000404713.53
0xBbe...696C
0xe7...f1b1
09/08/20261:03:01 PMsell$4.15$0.99460.0016790.00040224.17
0x02a...818f
0xf3...d597
09/08/202612:04:47 PMbuy$13.15$0.99840.0053310.000404513.17
0x021...4f3D
0xb9...2d8c
09/08/202611:14:03 AMbuy$11.09$0.99930.0044870.000404111.1
0x606...65b1
0xe8...7b5d
09/08/202611:13:51 AMbuy$9.77$0.99840.0039540.00040399.78
0x1BD...141e
0x28...b8e0
09/08/202611:10:29 AMbuy$11.4$0.99860.0046090.000403511.42
0xEe1...f21C
0xae...9b99
09/08/202611:08:55 AMbuy$13.31$0.99850.0053790.000403213.33
0x3FD...D882
0x9e...be3f
09/08/202611:07:27 AMbuy$0.1412$0.99870.000057010.00040310.1414
0x048...cEF5
0xcd...cce5
09/08/202611:06:37 AMbuy$9.89$0.99870.0039920.00040299.9
0x1eF...7625
0x68...63b5
09/08/202611:01:19 AMbuy$11.43$0.99860.0046090.000402611.44
0xADE...c05B
0x78...81a0
09/08/202610:58:29 AMbuy$10.06$0.99860.0040550.000402410.07
0x19d...2f7D
0x7a...b965
09/08/202610:20:37 AMsell$17.63$0.99980.0070560.000400117.63
0x3FD...D882
0xcb...eb1b
09/08/202610:20:23 AMsell$10.59$0.99880.0042460.000400410.6
0x3FD...D882
0xd9...e3e0
09/08/20269:41:43 AMsell$8.89$0.99950.0035650.00040078.89
0x698...AAeD
0x1d...871f
09/08/20269:36:57 AMsell$8.14$0.99940.0032670.00040098.15
0xDF9...163B
0xf0...1aba
09/08/20269:34:11 AMsell$14.02$0.99930.0056290.000401214.03
0x5D2...964c
0x5c...cb44