- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 29,111.42
- Pooled WETH:
- $13.21
DAI/WETH price stats on Base
As of April 9, 2026, the current price of DAI token on DEX SharkSwap is $0.9994. DAI price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,430.75. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,119,371.93. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $58,039.10. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $58,039.10.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 104 in the last 24 hours, 58 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,430.75 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004552, captured at 4:54 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9994 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 4:48:23 PM | buy | $10 | $0.9994 | 0.004555 | 0.0004552 | 10 | 0xad...110c | |
| 04/09/2026 | 4:39:05 PM | buy | $4.38 | $1 | 0.001994 | 0.000455 | 4.38 | 0x82...c676 | |
| 04/09/2026 | 4:38:53 PM | buy | $17.97 | $0.9996 | 0.008178 | 0.0004547 | 17.98 | 0x00...222d | |
| 04/09/2026 | 4:38:43 PM | buy | $20.33 | $0.9992 | 0.009241 | 0.0004541 | 20.35 | 0x35...dbf4 | |
| 04/09/2026 | 4:38:29 PM | buy | $11.71 | $0.9991 | 0.005319 | 0.0004536 | 11.72 | 0x2f...3a88 | |
| 04/09/2026 | 4:38:17 PM | buy | $10.67 | $0.9994 | 0.004842 | 0.0004532 | 10.68 | 0xa6...df17 | |
| 04/09/2026 | 4:33:19 PM | buy | $12.51 | $0.9994 | 0.005672 | 0.0004529 | 12.52 | 0x19...d99e | |
| 04/09/2026 | 4:30:47 PM | buy | $16.37 | $0.9995 | 0.007413 | 0.0004524 | 16.38 | 0x3b...d50f | |
| 04/09/2026 | 4:28:19 PM | buy | $12.63 | $0.9992 | 0.005714 | 0.000452 | 12.64 | 0xd7...1762 | |
| 04/09/2026 | 4:23:59 PM | buy | $13.36 | $0.9992 | 0.006039 | 0.0004516 | 13.37 | 0xed...492d | |
| 04/09/2026 | 4:21:49 PM | buy | $6.79 | $0.9996 | 0.003069 | 0.0004512 | 6.8 | 0xe4...b529 | |
| 04/09/2026 | 4:03:45 PM | sell | $6.69 | $0.9996 | 0.003002 | 0.0004485 | 6.69 | 0x16...3254 | |
| 04/09/2026 | 4:03:35 PM | sell | $14.83 | $1 | 0.006657 | 0.0004489 | 14.83 | 0x68...6c3f | |
| 04/09/2026 | 4:02:23 PM | sell | $21.17 | $1 | 0.009515 | 0.0004494 | 21.17 | 0xde...3dc9 | |
| 04/09/2026 | 3:48:35 PM | sell | $27.8 | $0.9995 | 0.01252 | 0.0004502 | 27.81 | 0x01...fbdc | |
| 04/09/2026 | 3:34:55 PM | sell | $19.89 | $0.9984 | 0.008984 | 0.0004509 | 19.92 | 0xf9...91fa | |
| 04/09/2026 | 3:34:51 PM | sell | $12.29 | $0.9986 | 0.005557 | 0.0004514 | 12.31 | 0x7f...b442 | |
| 04/09/2026 | 3:34:51 PM | sell | $23.97 | $0.9999 | 0.01083 | 0.000452 | 23.97 | 0x3a...4327 | |
| 04/09/2026 | 3:34:39 PM | sell | $23.04 | $0.999 | 0.01044 | 0.0004527 | 23.06 | 0x7f...b497 | |
| 04/09/2026 | 3:34:31 PM | sell | $19.22 | $1 | 0.00871 | 0.0004534 | 19.21 | 0xe7...1f5f |