Info about DAI-WETH pair
- Pooled DAI:
- 29,990.93
- Pooled WETH:
- $12.86
DAI/WETH price stats on Base
As of May 2, 2026, the current price of DAI token on DEX SharkSwap is $0.9999. DAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $332.88. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,041,868.34. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,817.68. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,817.68.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $332.88 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004302, captured at 10:10 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9999 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 10:03:47 PM | buy | $10.67 | $0.9999 | 0.004593 | 0.0004302 | 10.67 | 0xa2...af1c | |
| 05/02/2026 | 10:01:09 PM | buy | $1.45 | $1 | 0.000624 | 0.00043 | 1.45 | 0xd9...3f88 | |
| 05/02/2026 | 9:50:41 PM | buy | $11.67 | $0.9998 | 0.005017 | 0.0004298 | 11.67 | 0xd8...2b54 | |
| 05/02/2026 | 9:38:29 PM | sell | $26.2 | $1 | 0.0112 | 0.0004274 | 26.2 | 0xdc...b3ef | |
| 05/02/2026 | 9:38:17 PM | sell | $17.56 | $0.9992 | 0.007523 | 0.000428 | 17.57 | 0xdc...bb36 | |
| 05/02/2026 | 9:37:59 PM | sell | $24.52 | $1 | 0.01049 | 0.0004286 | 24.49 | 0x5d...e0a1 | |
| 05/02/2026 | 9:37:17 PM | sell | $27.32 | $1 | 0.01175 | 0.0004302 | 27.31 | 0x8a...4860 | |
| 05/02/2026 | 9:37:17 PM | sell | $28.79 | $0.9981 | 0.01238 | 0.0004294 | 28.84 | 0x10...ce7c | |
| 05/02/2026 | 9:37:13 PM | sell | $28.74 | $0.9991 | 0.0124 | 0.000431 | 28.77 | 0xa2...0d29 | |
| 05/02/2026 | 9:36:53 PM | sell | $16.3 | $0.9993 | 0.007043 | 0.0004317 | 16.31 | 0x10...1a69 | |
| 05/02/2026 | 9:31:05 PM | sell | $16.28 | $0.9996 | 0.007042 | 0.0004321 | 16.29 | 0x6b...3502 | |
| 05/02/2026 | 7:20:17 PM | sell | $3.66 | $0.9996 | 0.001583 | 0.0004325 | 3.66 | 0xbc...501a | |
| 05/02/2026 | 7:20:17 PM | sell | $1.27 | $0.9994 | 0.0005528 | 0.0004324 | 1.27 | 0xbc...501a | |
| 05/02/2026 | 4:35:09 PM | buy | $2.54 | $1 | 0.001107 | 0.0004351 | 2.54 | 0x1f...ff37 | |
| 05/02/2026 | 4:20:37 PM | sell | $11.4 | $1 | 0.004931 | 0.0004326 | 11.39 | 0x8b...dd92 | |
| 05/02/2026 | 1:13:59 PM | sell | $11.14 | $1 | 0.004821 | 0.0004329 | 11.13 | 0x9b...f230 | |
| 05/02/2026 | 1:10:25 PM | sell | $12.09 | $1 | 0.005237 | 0.0004333 | 12.08 | 0x94...d117 | |
| 05/02/2026 | 7:10:37 AM | sell | $3.5 | $0.9992 | 0.001519 | 0.0004335 | 3.5 | 0x47...3686 | |
| 05/02/2026 | 2:52:21 AM | sell | $19.18 | $1 | 0.008313 | 0.0004338 | 19.16 | 0x45...8ffc | |
| 05/02/2026 | 2:52:05 AM | sell | $7.95 | $1 | 0.003452 | 0.0004342 | 7.95 | 0x9f...a674 |