- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 34,995.02
- Pooled WETH:
- $10.46
DAI/WETH price stats on Base
As of November 6, 2025, the current price of DAI token on DEX SharkSwap is $1. DAI price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $4,809.22. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,617,148.71. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $69,820.31. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $69,820.31.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 229 in the last 24 hours, 125 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $4,809.22 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0002999, captured at 7:21 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 7:14:05 PM | buy | $13.33 | $1 | 0.004 | 0.0002999 | 13.33 | 0x73...3f7b | |
| 11/06/2025 | 7:13:29 PM | sell | $58.09 | $0.9954 | 0.01742 | 0.0002985 | 58.36 | 0xa6...94fe | |
| 11/06/2025 | 7:01:25 PM | buy | $4.55 | $1 | 0.001368 | 0.0003007 | 4.55 | 0xd1...6d87 | |
| 11/06/2025 | 6:57:11 PM | buy | $9.93 | $0.9999 | 0.002986 | 0.0003006 | 9.93 | 0x32...5809 | |
| 11/06/2025 | 6:56:01 PM | buy | $31.41 | $1 | 0.00943 | 0.0003002 | 31.4 | 0x34...6b21 | |
| 11/06/2025 | 6:53:51 PM | buy | $4.82 | $1 | 0.001447 | 0.0003 | 4.82 | 0x24...bab2 | |
| 11/06/2025 | 6:51:33 PM | sell | $17.16 | $0.9957 | 0.005142 | 0.0002982 | 17.24 | 0x27...c567 | |
| 11/06/2025 | 6:50:09 PM | sell | $24.02 | $1 | 0.007171 | 0.0002986 | 24.01 | 0x0a...98c1 | |
| 11/06/2025 | 6:48:45 PM | sell | $28.19 | $1 | 0.008427 | 0.000299 | 28.17 | 0xb2...cca1 | |
| 11/06/2025 | 6:46:53 PM | buy | $1.22 | $1 | 0.0003674 | 0.0003011 | 1.22 | 0xbe...1cdc | |
| 11/06/2025 | 6:43:33 PM | sell | $22.08 | $0.999 | 0.006621 | 0.0002994 | 22.1 | 0xd3...04c7 | |
| 11/06/2025 | 6:43:21 PM | sell | $12.95 | $1 | 0.003883 | 0.0002997 | 12.95 | 0x32...1b0d | |
| 11/06/2025 | 6:38:21 PM | sell | $16.16 | $0.9973 | 0.004863 | 0.0003 | 16.2 | 0xa0...281a | |
| 11/06/2025 | 6:36:19 PM | sell | $22.53 | $0.9981 | 0.006781 | 0.0003003 | 22.57 | 0x58...8fb0 | |
| 11/06/2025 | 6:29:01 PM | sell | $62.66 | $0.9974 | 0.01891 | 0.0003011 | 62.82 | 0xcf...a657 | |
| 11/06/2025 | 6:17:45 PM | buy | $11.2 | $1 | 0.003396 | 0.0003033 | 11.19 | 0xad...10e8 | |
| 11/06/2025 | 6:17:39 PM | buy | $17.87 | $0.9997 | 0.00542 | 0.0003031 | 17.88 | 0xaf...d2e2 | |
| 11/06/2025 | 6:17:29 PM | buy | $8.99 | $0.9998 | 0.002725 | 0.0003028 | 8.99 | 0x6c...194f | |
| 11/06/2025 | 6:17:11 PM | buy | $16.11 | $1 | 0.004871 | 0.0003026 | 16.09 | 0x5e...4578 | |
| 11/06/2025 | 6:16:49 PM | buy | $16.38 | $1 | 0.004954 | 0.0003023 | 16.38 | 0x5c...6a33 |