Info about DAI-WETH pair
- Pooled DAI:
- 30,336.22
- Pooled WETH:
- $12.69
DAI/WETH price stats on Base
As of April 14, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $2,448.67. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,121,160.29. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $60,835.75. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $60,835.75.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 158 in the last 24 hours, 56 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $2,448.67 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004174, captured at 1:46 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 1:42:35 PM | sell | $19.99 | $1 | 0.008342 | 0.0004174 | 19.98 | 0x93...d157 | |
| 04/14/2026 | 1:37:19 PM | sell | $15.57 | $1 | 0.006505 | 0.0004179 | 15.56 | 0x34...39ef | |
| 04/14/2026 | 1:36:49 PM | sell | $29.89 | $0.9993 | 0.01252 | 0.0004185 | 29.91 | 0xb8...3e8e | |
| 04/14/2026 | 1:33:43 PM | sell | $11.46 | $1 | 0.004804 | 0.0004191 | 11.46 | 0x6d...c484 | |
| 04/14/2026 | 1:22:43 PM | sell | $1.58 | $0.9996 | 0.0006629 | 0.0004193 | 1.58 | 0x1b...9043 | |
| 04/14/2026 | 11:30:07 AM | buy | $12.68 | $0.9994 | 0.00535 | 0.0004216 | 12.68 | 0x5f...52cd | |
| 04/14/2026 | 11:29:15 AM | buy | $12.44 | $0.9995 | 0.005244 | 0.0004213 | 12.44 | 0x48...d4bb | |
| 04/14/2026 | 11:23:53 AM | buy | $9.96 | $0.9993 | 0.004198 | 0.000421 | 9.97 | 0x98...f88f | |
| 04/14/2026 | 11:04:25 AM | buy | $1.99 | $0.9998 | 0.0008389 | 0.0004208 | 1.99 | 0x38...fc9f | |
| 04/14/2026 | 10:46:13 AM | buy | $9.83 | $0.9998 | 0.004136 | 0.0004207 | 9.83 | 0xa1...8dff | |
| 04/14/2026 | 10:42:15 AM | buy | $12.59 | $0.9991 | 0.005297 | 0.0004203 | 12.6 | 0x3e...cb05 | |
| 04/14/2026 | 10:39:21 AM | buy | $14.67 | $0.9993 | 0.006166 | 0.00042 | 14.68 | 0xf5...016a | |
| 04/14/2026 | 9:55:21 AM | sell | $3.42 | $0.9959 | 0.001433 | 0.0004173 | 3.43 | 0x39...0b63 | |
| 04/14/2026 | 8:37:51 AM | sell | $13.72 | $0.9999 | 0.005733 | 0.0004175 | 13.72 | 0xff...5767 | |
| 04/14/2026 | 8:34:09 AM | sell | $16.71 | $0.9991 | 0.006994 | 0.0004179 | 16.73 | 0xef...4ed4 | |
| 04/14/2026 | 8:33:57 AM | sell | $29.93 | $1 | 0.01252 | 0.0004186 | 29.91 | 0xf2...e38d | |
| 04/14/2026 | 7:43:15 AM | buy | $10.04 | $1 | 0.004232 | 0.0004214 | 10.04 | 0x7e...e104 | |
| 04/14/2026 | 7:43:11 AM | buy | $9.88 | $0.9996 | 0.004165 | 0.0004211 | 9.88 | 0xdb...e4ef | |
| 04/14/2026 | 7:10:03 AM | sell | $13.6 | $1 | 0.005693 | 0.0004186 | 13.59 | 0x27...65d9 | |
| 04/14/2026 | 7:09:25 AM | sell | $12.75 | $1 | 0.005345 | 0.000419 | 12.75 | 0x13...06fc |