WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0004748 WETH
TVL
$57,172.26
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.10%
24h
-0.05%
Share
TXNS
64
Buys
34
Sells
30
Volume
884
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
28,501.93
Pooled WETH:
$13.56

DAI/WETH price stats on Base

As of May 25, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $883.54. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,058,130.80. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $57,172.26. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $57,172.26.

The total transactions of DAI/WETH is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.

DAI/WETH pool has a trading volume of $883.54 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004748, captured at 1:43 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202612:39:19 AMsell$12.68$10.0060210.000474812.680x23...5571
05/24/202611:44:41 PMsell$11.97$10.0056880.000475211.960x1b...73e0
05/24/202611:44:33 PMsell$16.26$10.0077350.000475616.260x43...f524
05/24/202611:43:13 PMsell$6.08$10.0028950.0004766.080xbc...6ec7
05/24/202611:39:37 PMsell$23.58$10.011220.000476523.550x06...7037
05/24/202611:15:37 PMsell$1.3$0.99910.00062220.00047691.30x26...968c
05/24/202610:11:27 PMsell$15.75$0.99960.0075240.000477215.760x7b...c545
05/24/202610:10:01 PMsell$25.64$0.99920.012260.000477925.660xa4...4fe0
05/24/202610:09:53 PMsell$12.56$10.0060150.000478612.560xed...a54a
05/24/202610:05:31 PMsell$14.67$0.99790.0070430.00047914.70xed...6ae9
05/24/202610:04:19 PMsell$14.68$0.99960.0070420.000479514.680x8e...975e
05/24/202610:03:09 PMsell$12.69$10.0060820.0004812.670xff...2340
05/24/202610:02:27 PMsell$7.55$10.0036280.00048037.550x3e...c2f9
05/24/202610:01:35 PMsell$23.3$0.99980.01120.000480823.30xb0...9915
05/24/202610:01:17 PMsell$17.94$0.99960.0086450.000481517.950x7f...7dd8
05/24/20269:46:19 PMbuy$28.66$0.99820.01390.000484328.710xf4...cdee
05/24/20269:44:27 PMbuy$15.4$0.99980.0074510.000483515.40xa3...30fe
05/24/20269:37:17 PMbuy$16.07$0.99790.0077640.00048216.10x2b...d442
05/24/20269:37:19 PMbuy$27.34$0.99940.01320.000482827.350x9d...8ecc
05/24/20269:35:51 PMsell$2.28$0.99470.0010970.00047892.290x02...5c84