WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0004657 WETH
TVL
$57,331.42
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.02%
24h
0.03%
Share
TXNS
200
Buys
105
Sells
95
Volume
2K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
28,736.21
Pooled WETH:
$13.34

DAI/WETH price stats on Base

As of March 21, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $2,139.68. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,115,063.02. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $57,331.42. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $57,331.42.

The total transactions of DAI/WETH is 200 in the last 24 hours, 105 of which are buy transactions, and 95 are sales transactions.

DAI/WETH pool has a trading volume of $2,139.68 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004657, captured at 3:53 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20262:10:23 AMbuy$5.83$10.0027140.00046575.82
0xAd4...f8F7
0x16...f2f1
03/21/20261:55:07 AMbuy$5.37$10.00250.00046555.37
0x05F...F9eE
0x1a...6982
03/21/20261:46:21 AMbuy$7.62$0.99970.0035480.00046537.62
0x05F...F9eE
0x89...b3df
03/21/20261:12:05 AMsell$8.26$0.9980.0038320.00046258.28
0x808...Ba9D
0xe5...50df
03/21/20261:11:29 AMsell$11.83$0.99910.005480.000462811.84
0xf55...5cE3
0xa9...2bde
03/21/20261:11:23 AMsell$13.53$10.006270.000463313.53
0xf55...5cE3
0xaa...2968
03/21/202612:15:43 AMbuy$0.3742$10.00017430.00046630.3738
0xfcd...8CCd
0x2a...caf9
03/20/202611:58:21 PMbuy$0.00045$10.0620970.00046630.0004497
0x345...B6B6
0xc2...5061
03/20/202611:16:59 PMbuy$9.13$0.99960.004260.00046619.13
0x1ad...3B60
0x5a...9510
03/20/202611:12:45 PMbuy$11.1$10.0051720.000465811.1
0xf55...5cE3
0xf8...b7af
03/20/202611:09:21 PMbuy$1.04$10.00048630.00046561.04
0x3f9...7F3A
0xe5...5dea
03/20/202611:08:13 PMbuy$7.86$0.99980.0036620.00046547.86
0xf55...5cE3
0xa4...7ae3
03/20/202611:05:43 PMbuy$13.52$10.0062870.000465113.51
0xf55...5cE3
0x4d...7708
03/20/202611:05:43 PMbuy$11.4$0.99940.0053020.000464711.41
0x11a...d832
0xe8...c943
03/20/202610:43:09 PMbuy$8.7$10.004040.00046448.7
0x5D6...222f
0xbe...52fd
03/20/202610:05:27 PMsell$4.45$0.99930.0020570.00046154.45
0xf55...5cE3
0x72...d6bc
03/20/202610:04:51 PMsell$20.4$0.99690.0094520.000461920.46
0x705...882C
0xf2...3252
03/20/202610:04:47 PMsell$30.37$0.99870.014070.000462730.41
0xF87...585F
0x2e...ca4a
03/20/202610:03:31 PMsell$21.69$10.010050.000463621.68
0xc0f...7FD2
0x25...ef47
03/20/20269:37:25 PMsell$9.48$0.99910.0044070.00046419.49
0xf55...5cE3
0x2c...df3d