- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 27,029.56
- Pooled WETH:
- $14.48
DAI/WETH price stats on Base
As of August 1, 2026, the current price of DAI token on DEX SharkSwap is $0.9984. DAI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $945.47. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,047,021.92. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $53,830.37. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $53,830.37.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 86 in the last 24 hours, 60 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $945.47 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0005374, captured at 3:56 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9984 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:03:13 PM | buy | $8.56 | $0.9984 | 0.004609 | 0.0005374 | 8.57 | 0xb6...63cc | |
| 07/31/2026 | 9:11:01 PM | sell | $0.01024 | $0.9939 | 0.055502 | 0.000534 | 0.0103 | 0xaa...85ff | |
| 07/31/2026 | 9:02:21 PM | buy | $4.73 | $0.9985 | 0.002546 | 0.0005371 | 4.73 | 0xce...5ca5 | |
| 07/31/2026 | 8:57:51 PM | buy | $11.81 | $0.9988 | 0.006352 | 0.0005368 | 11.83 | 0x81...4296 | |
| 07/31/2026 | 8:54:25 PM | buy | $11.8 | $0.9986 | 0.006339 | 0.0005363 | 11.81 | 0xf8...0439 | |
| 07/31/2026 | 8:49:45 PM | buy | $5.21 | $0.9985 | 0.002796 | 0.000536 | 5.21 | 0xdc...d363 | |
| 07/31/2026 | 8:45:19 PM | buy | $3 | $0.9996 | 0.00161 | 0.0005358 | 3 | 0xe5...293d | |
| 07/31/2026 | 6:40:05 PM | buy | $10.07 | $0.9985 | 0.005403 | 0.0005355 | 10.08 | 0x10...a3ad | |
| 07/31/2026 | 5:55:21 PM | sell | $9.98 | $0.9985 | 0.005323 | 0.0005323 | 10 | 0x4b...29b1 | |
| 07/31/2026 | 5:52:19 PM | sell | $10.83 | $0.9992 | 0.005779 | 0.0005327 | 10.84 | 0x0a...ee46 | |
| 07/31/2026 | 5:51:39 PM | sell | $6.89 | $0.9994 | 0.003678 | 0.0005331 | 6.89 | 0xa2...b12a | |
| 07/31/2026 | 5:34:29 PM | sell | $9.98 | $0.9984 | 0.005334 | 0.0005334 | 10 | 0xc6...0004 | |
| 07/31/2026 | 5:34:15 PM | sell | $9.22 | $0.9993 | 0.00493 | 0.0005338 | 9.23 | 0x01...2325 | |
| 07/31/2026 | 5:31:45 PM | sell | $12.22 | $0.9994 | 0.006535 | 0.0005342 | 12.23 | 0x2c...5d8b | |
| 07/31/2026 | 5:24:31 PM | sell | $10.65 | $0.9993 | 0.005699 | 0.0005347 | 10.65 | 0x5a...1130 | |
| 07/31/2026 | 5:24:09 PM | sell | $8.2 | $0.9994 | 0.004392 | 0.0005351 | 8.2 | 0xb7...93a2 | |
| 07/31/2026 | 5:02:15 PM | sell | $8.06 | $0.9992 | 0.004318 | 0.0005354 | 8.06 | 0x5d...6939 | |
| 07/31/2026 | 3:26:29 PM | buy | $8.06 | $0.9984 | 0.004352 | 0.0005386 | 8.07 | 0x57...d29f | |
| 07/31/2026 | 3:01:17 PM | buy | $9.85 | $0.9986 | 0.005312 | 0.0005382 | 9.86 | 0x7f...587b | |
| 07/31/2026 | 2:19:09 PM | sell | $13.25 | $0.999 | 0.007101 | 0.0005351 | 13.26 | 0x17...54cb |