- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 32,232.46
- Pooled WETH:
- $12.26
DAI/WETH price stats on Base
As of September 20, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $770.55. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,856,255.51. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $64,324.78. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $64,324.78.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 69 in the last 24 hours, 40 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $770.55 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003815, captured at 12:15 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:44:29 PM | buy | $0.5673 | $1 | 0.0002163 | 0.0003815 | 0.5669 | 0xc9...8fa6 | |
| 09/19/2026 | 9:21:01 PM | buy | $16.39 | $0.9993 | 0.006258 | 0.0003813 | 16.4 | 0xe4...1404 | |
| 09/19/2026 | 9:19:35 PM | buy | $11.77 | $1 | 0.004488 | 0.000381 | 11.77 | 0x60...70a7 | |
| 09/19/2026 | 9:11:03 PM | buy | $18.63 | $0.9986 | 0.007097 | 0.0003803 | 18.65 | 0x94...82e0 | |
| 09/19/2026 | 9:11:05 PM | buy | $13.5 | $0.9996 | 0.005142 | 0.0003807 | 13.5 | 0x32...aee7 | |
| 09/19/2026 | 9:10:29 PM | buy | $12.72 | $0.9978 | 0.004847 | 0.00038 | 12.75 | 0x9e...d2eb | |
| 09/19/2026 | 7:18:51 PM | buy | $12.73 | $1 | 0.004833 | 0.0003797 | 12.72 | 0x69...d165 | |
| 09/19/2026 | 7:08:25 PM | buy | $15.7 | $1 | 0.005954 | 0.0003793 | 15.69 | 0x58...0e9a | |
| 09/19/2026 | 6:13:39 PM | buy | $11.88 | $0.9995 | 0.004506 | 0.000379 | 11.88 | 0xc8...abd8 | |
| 09/19/2026 | 6:12:11 PM | buy | $15.21 | $0.9997 | 0.005764 | 0.0003787 | 15.22 | 0xde...ba36 | |
| 09/19/2026 | 6:11:19 PM | buy | $10 | $0.9995 | 0.003786 | 0.0003784 | 10 | 0x06...378f | |
| 09/19/2026 | 5:40:55 PM | buy | $0.193 | $1 | 0.000073 | 0.0003783 | 0.1929 | 0x74...f96b | |
| 09/19/2026 | 5:27:21 PM | buy | $9.25 | $0.9998 | 0.0035 | 0.000378 | 9.25 | 0xc9...fba0 | |
| 09/19/2026 | 5:27:23 PM | buy | $7.92 | $1 | 0.002998 | 0.0003782 | 7.92 | 0x9a...068c | |
| 09/19/2026 | 5:24:35 PM | buy | $17.55 | $0.9999 | 0.006631 | 0.0003777 | 17.55 | 0x9a...fbf3 | |
| 09/19/2026 | 5:18:37 PM | sell | $55.15 | $0.9982 | 0.02078 | 0.0003762 | 55.24 | 0xe2...061a | |
| 09/19/2026 | 5:18:37 PM | sell | $16.09 | $0.996 | 0.006066 | 0.0003754 | 16.15 | 0x66...7427 | |
| 09/19/2026 | 5:07:15 PM | sell | $13.41 | $0.9997 | 0.005059 | 0.000377 | 13.41 | 0x36...527c | |
| 09/19/2026 | 5:06:25 PM | sell | $9.78 | $1 | 0.003689 | 0.0003773 | 9.77 | 0x0e...0641 | |
| 09/19/2026 | 4:46:11 PM | sell | $0.4414 | $0.9991 | 0.0001667 | 0.0003774 | 0.4417 | 0x6b...5e21 |