WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0005171 WETH
TVL
$54,303.01
MKT CAP
$2.2M
5m
0%
1h
0.11%
4h
0.06%
24h
-0.42%
Share
TXNS
91
Buys
55
Sells
36
Volume
777
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
27,219.58
Pooled WETH:
$14.03

DAI/WETH price stats on Base

As of March 8, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $776.68. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,180,302.73. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,303.01. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,303.01.

The total transactions of DAI/WETH is 91 in the last 24 hours, 55 of which are buy transactions, and 36 are sales transactions.

DAI/WETH pool has a trading volume of $776.68 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005171, captured at 5:08 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20264:55:43 AMbuy$2.09$10.0010830.00051712.090xb5...9669
03/08/20264:54:29 AMbuy$7.36$10.0038040.00051697.350x95...ea4b
03/08/20264:54:25 AMbuy$16.19$0.99880.0083720.000516516.20x2d...7392
03/08/20264:54:13 AMbuy$16.86$0.99960.0087040.000515816.870xbc...f0f5
03/08/20264:53:35 AMbuy$19.71$0.99990.010150.000515119.710x78...b52a
03/08/20264:22:27 AMsell$9.08$0.99910.0046560.00051199.090x4e...b1a2
03/08/20264:07:49 AMsell$7.13$0.99930.0036560.00051227.130xe1...fa26
03/08/20263:16:53 AMsell$5.76$0.99940.0029550.00051245.760x6d...8f53
03/08/20262:58:47 AMbuy$7.33$10.0037770.00051557.320x06...335e
03/08/20262:51:27 AMsell$0.3097$0.99440.00015950.00051220.31140x38...09a3
03/08/20262:51:15 AMsell$0.522$0.99280.00026930.00051230.52580x18...8b6d
03/08/20262:51:03 AMbuy$9.3$0.99970.0047930.00051529.30xac...2eaa
03/08/20262:51:01 AMbuy$26.98$0.99830.01390.000514527.020x33...587f
03/08/20262:50:59 AMbuy$19.9$0.99950.010220.000513619.910x10...c300
03/08/20262:50:31 AMbuy$5.36$0.99990.0027530.00051315.360x2b...b070
03/08/20262:50:31 AMbuy$19.09$0.9990.0097990.000512719.110x44...b26d
03/08/20262:49:57 AMbuy$10.89$0.9990.0055850.000512110.90x6f...a408
03/08/20262:49:23 AMbuy$3.53$0.99960.0018080.00051183.530x1b...4128
03/08/20262:49:15 AMbuy$17.21$10.0087970.000511517.190x63...a873
03/08/20262:49:07 AMbuy$7.9$0.99930.0040430.0005117.910x4b...6b36