- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 28,107.77
- Pooled WETH:
- $13.61
DAI/WETH price stats on Base
As of March 12, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $2,259.36. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,179,644.19. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $56,037.57. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $56,037.57.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 200 in the last 24 hours, 113 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $2,259.36 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004858, captured at 9:58 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 9:34:39 PM | buy | $8.08 | $1 | 0.003929 | 0.0004858 | 8.08 | 0x9e...51f5 | |
| 03/12/2026 | 9:34:33 PM | buy | $8.41 | $0.9992 | 0.00409 | 0.0004855 | 8.42 | 0x92...9c00 | |
| 03/12/2026 | 9:32:45 PM | buy | $7.34 | $0.9992 | 0.003565 | 0.0004852 | 7.34 | 0x62...710a | |
| 03/12/2026 | 8:55:05 PM | buy | $4.92 | $1 | 0.002385 | 0.000485 | 4.91 | 0xcc...b1ba | |
| 03/12/2026 | 8:42:11 PM | buy | $3.52 | $0.9995 | 0.001712 | 0.0004849 | 3.53 | 0x10...8d5c | |
| 03/12/2026 | 7:50:21 PM | sell | $16.42 | $0.9994 | 0.007926 | 0.0004822 | 16.43 | 0xdc...e7ca | |
| 03/12/2026 | 7:50:17 PM | sell | $8.49 | $1 | 0.004098 | 0.0004826 | 8.49 | 0x6c...da26 | |
| 03/12/2026 | 7:46:49 PM | sell | $4.89 | $0.999 | 0.002364 | 0.0004828 | 4.89 | 0x5d...dc22 | |
| 03/12/2026 | 7:32:59 PM | sell | $15.27 | $0.9991 | 0.007386 | 0.0004832 | 15.28 | 0xf9...fca6 | |
| 03/12/2026 | 7:32:53 PM | sell | $17.03 | $1 | 0.00824 | 0.0004837 | 17.03 | 0xf8...904a | |
| 03/12/2026 | 7:31:19 PM | sell | $9.58 | $1 | 0.004642 | 0.0004842 | 9.58 | 0xb6...f3cc | |
| 03/12/2026 | 7:29:03 PM | sell | $13.21 | $0.999 | 0.006411 | 0.0004846 | 13.22 | 0x7b...6e1b | |
| 03/12/2026 | 7:28:59 PM | sell | $12.33 | $0.9998 | 0.005985 | 0.000485 | 12.33 | 0xa9...24db | |
| 03/12/2026 | 6:21:07 PM | buy | $13.01 | $1 | 0.006346 | 0.0004879 | 13 | 0x59...1b2c | |
| 03/12/2026 | 6:20:57 PM | buy | $13.14 | $0.9993 | 0.006412 | 0.0004875 | 13.15 | 0x86...9753 | |
| 03/12/2026 | 6:20:09 PM | buy | $17.7 | $1 | 0.008619 | 0.0004869 | 17.69 | 0x46...7cda | |
| 03/12/2026 | 6:05:15 PM | buy | $13.37 | $1 | 0.006507 | 0.0004864 | 13.37 | 0x9a...3700 | |
| 03/12/2026 | 6:05:11 PM | buy | $15.3 | $0.999 | 0.007442 | 0.0004859 | 15.31 | 0xed...7fef | |
| 03/12/2026 | 5:46:27 PM | buy | $4.17 | $0.9999 | 0.002027 | 0.0004856 | 4.17 | 0x99...582b | |
| 03/12/2026 | 5:20:19 PM | buy | $8.18 | $1 | 0.003971 | 0.0004854 | 8.18 | 0x90...9faa |