WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9997
Price
0.0004173 WETH
TVL
$61,602.16
MKT CAP
$1.8M
5m
0%
1h
0.46%
4h
-0.12%
24h
-0.03%
Share
TXNS
144
Buys
77
Sells
67
Volume
2K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
30,727.09
Pooled WETH:
$12.85

DAI/WETH price stats on Base

As of September 16, 2026, the current price of DAI token on DEX SharkSwap is $0.9997. DAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,600.92. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,842,319.21. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $61,602.16. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $61,602.16.

The total transactions of DAI/WETH is 144 in the last 24 hours, 77 of which are buy transactions, and 67 are sales transactions.

DAI/WETH pool has a trading volume of $1,600.92 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004173, captured at 4:04 PM UTC.

The price of converting 1 DAI to USD is $0.9997 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20263:47:35 PMsell$11.87$0.99970.0049580.000417311.88
0x232...b7BF
0xc0...5885
09/16/20263:47:31 PMsell$9.05$10.0037810.00041769.05
0x232...b7BF
0x8d...a01c
09/16/20263:34:53 PMbuy$0.689$10.00028890.00042020.6875
0x8D4...b123
0xa2...bd28
09/16/20263:00:43 PMsell$0.4317$0.99810.00018060.00041770.4325
0x5B2...bc2E
0x34...b493
09/16/20262:51:31 PMbuy$15.69$0.99960.0065960.0004215.7
0xa15...f3B6
0x2c...7175
09/16/20262:48:53 PMsell$0.4424$0.99520.00018550.00041730.4445
0x5B2...bc2E
0xfa...7c3f
09/16/20262:04:07 PMbuy$12.41$0.99990.0052060.000419312.41
0x5A8...29B5
0xb2...9233
09/16/20262:02:41 PMbuy$14.43$10.0060450.000418914.42
0x2c3...5C5c
0xa7...afd2
09/16/20261:38:31 PMbuy$20.01$10.0083710.000418420
0x109...d492
0x8c...9f44
09/16/20261:37:19 PMbuy$10.37$10.0043350.00041810.37
0x433...eF25
0x79...f93c
09/16/20261:37:13 PMbuy$12.48$0.99970.0052180.000417712.49
0xeDD...0f3A
0x48...aa12
09/16/20261:10:35 PMbuy$12.59$0.99990.0052580.000417412.59
0xB59...0F78
0xd2...a8ba
09/16/20261:03:53 PMbuy$12.55$10.0052340.00041712.54
0x501...4935
0x4b...afa5
09/16/20261:02:43 PMbuy$11.06$0.99990.0046090.000416711.06
0x36C...6560
0x82...da22
09/16/20261:01:55 PMbuy$12$0.99970.0050.000416412
0x135...2De1
0xd0...0f93
09/16/202612:39:21 PMbuy$1.69$10.00070610.00041621.69
0xcE8...bEfb
0xe7...f2dd
09/16/202612:30:39 PMbuy$13.47$0.99950.005610.00041613.48
0xd39...51ee
0x63...81e0
09/16/202612:24:53 PMbuy$12.03$10.0050.000415612.02
0x83d...8991
0x61...cebd
09/16/202612:24:35 PMbuy$9.2$10.0038240.00041549.2
0x433...f965
0x21...d41f
09/16/202612:24:31 PMbuy$14.54$10.0060370.00041514.54
0xf82...8c22
0xfa...328b