- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 27,179.03
- Pooled WETH:
- $13.98
DAI/WETH price stats on Base
As of February 22, 2026, the current price of DAI token on DEX SharkSwap is $0.9954. DAI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $592.89. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,169,510.22. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,239.63. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,239.63.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $592.89 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0005134, captured at 9:12 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9954 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:33:51 PM | sell | $0.4064 | $0.9954 | 0.0002096 | 0.0005134 | 0.4083 | 0xbc...ec60 | |
| 02/22/2026 | 5:33:37 PM | buy | $8.97 | $0.9994 | 0.004636 | 0.0005164 | 8.97 | 0x25...91d1 | |
| 02/22/2026 | 5:33:21 PM | buy | $12.74 | $0.9999 | 0.006574 | 0.000516 | 12.74 | 0xe7...e3c7 | |
| 02/22/2026 | 5:32:21 PM | buy | $13.02 | $0.9997 | 0.006714 | 0.0005155 | 13.02 | 0xcc...1da1 | |
| 02/22/2026 | 5:32:17 PM | buy | $22.34 | $0.9999 | 0.0115 | 0.0005148 | 22.34 | 0xbc...2f1c | |
| 02/22/2026 | 5:32:15 PM | buy | $19 | $0.9984 | 0.009785 | 0.000514 | 19.03 | 0xc9...1cb0 | |
| 02/22/2026 | 4:22:55 PM | sell | $0.2413 | $0.9959 | 0.0001237 | 0.0005106 | 0.2423 | 0x0b...3f38 | |
| 02/22/2026 | 4:22:55 PM | sell | $4.26 | $0.9964 | 0.002188 | 0.0005107 | 4.28 | 0x75...edff | |
| 02/22/2026 | 4:22:55 PM | sell | $0.1484 | $0.9962 | 0.0000761 | 0.0005106 | 0.149 | 0xc9...18e4 | |
| 02/22/2026 | 3:40:05 PM | sell | $8.37 | $0.9996 | 0.004278 | 0.0005109 | 8.37 | 0x65...236b | |
| 02/22/2026 | 3:32:11 PM | sell | $12.39 | $0.9987 | 0.006348 | 0.0005113 | 12.41 | 0x7a...79a9 | |
| 02/22/2026 | 3:32:03 PM | sell | $13.04 | $0.9996 | 0.006679 | 0.0005118 | 13.05 | 0x4b...ee98 | |
| 02/22/2026 | 2:33:31 PM | sell | $4.87 | $0.9995 | 0.002497 | 0.0005121 | 4.87 | 0xcb...05c5 | |
| 02/22/2026 | 2:17:53 PM | sell | $10.07 | $0.999 | 0.005169 | 0.0005124 | 10.08 | 0x3e...9b7f | |
| 02/22/2026 | 2:06:23 PM | buy | $19.08 | $1 | 0.009822 | 0.0005153 | 19.05 | 0xfc...c849 | |
| 02/22/2026 | 2:06:17 PM | buy | $19.33 | $1 | 0.00994 | 0.0005146 | 19.31 | 0xb9...ff12 | |
| 02/22/2026 | 2:06:13 PM | buy | $15 | $0.9999 | 0.007711 | 0.0005139 | 15 | 0x0f...8a03 | |
| 02/22/2026 | 2:04:51 PM | buy | $5.9 | $1 | 0.00303 | 0.0005135 | 5.9 | 0x05...8cda | |
| 02/22/2026 | 1:39:41 PM | buy | $16.15 | $1 | 0.008264 | 0.0005131 | 16.1 | 0xb3...56f4 | |
| 02/22/2026 | 1:39:37 PM | buy | $16.47 | $1 | 0.008434 | 0.0005119 | 16.47 | 0xdf...4ed9 |