- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 27,729.24
- Pooled WETH:
- $11.6
DAI/WETH price stats on Base
As of September 19, 2024, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,314.20. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,553,167.93. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $55,325.29. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $55,325.29.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 99 in the last 24 hours, 53 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,314.20 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004197, captured at 1:27 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:13:37 AM | buy | $12 | $0.9981 | 0.005038 | 0.0004188 | 12.03 | 0xa9...192e | |
| 09/19/2024 | 1:16:07 AM | buy | $5.33 | $1 | 0.002238 | 0.0004197 | 5.33 | 0x4b...609d | |
| 09/19/2024 | 1:16:03 AM | buy | $13.28 | $0.9997 | 0.005573 | 0.0004194 | 13.28 | 0x56...9429 | |
| 09/19/2024 | 1:12:09 AM | buy | $5.89 | $1 | 0.002465 | 0.0004185 | 5.88 | 0x75...1366 | |
| 09/19/2024 | 1:11:57 AM | buy | $8.54 | $1 | 0.00357 | 0.0004183 | 8.53 | 0x75...c843 | |
| 09/19/2024 | 1:11:45 AM | buy | $10.01 | $1 | 0.004185 | 0.000418 | 10.01 | 0x44...addc | |
| 09/19/2024 | 12:52:43 AM | sell | $14.02 | $0.9991 | 0.005836 | 0.0004157 | 14.03 | 0x9b...aff1 | |
| 09/19/2024 | 12:56:11 AM | sell | $5.29 | $0.9984 | 0.002203 | 0.0004154 | 5.3 | - | 0x8e...c574 |
| 09/19/2024 | 12:52:35 AM | sell | $29.29 | $1 | 0.01218 | 0.0004164 | 29.27 | - | 0x8f...a2d5 |
| 09/19/2024 | 12:22:51 AM | sell | $16.09 | $0.9974 | 0.006731 | 0.000417 | 16.13 | 0x78...41f1 | |
| 09/19/2024 | 12:22:45 AM | sell | $14.56 | $0.9995 | 0.006086 | 0.0004175 | 14.57 | 0x46...0695 | |
| 09/19/2024 | 12:22:29 AM | sell | $19.14 | $1 | 0.008003 | 0.000418 | 19.14 | 0xbd...d354 | |
| 09/19/2024 | 12:22:15 AM | sell | $4.08 | $1 | 0.001708 | 0.0004184 | 4.08 | 0x11...2757 | |
| 09/18/2024 | 10:32:09 PM | sell | $12.54 | $0.9975 | 0.005355 | 0.0004257 | 12.57 | 0x66...7561 | |
| 09/18/2024 | 10:31:49 PM | sell | $10.91 | $1 | 0.004652 | 0.0004264 | 10.9 | 0xfc...e9c9 | |
| 09/18/2024 | 10:28:31 PM | sell | $4.82 | $1 | 0.002057 | 0.000427 | 4.81 | 0x3d...59fe | |
| 09/18/2024 | 10:31:49 PM | sell | $9.98 | $1 | 0.004255 | 0.0004267 | 9.97 | 0x16...51d2 | |
| 09/18/2024 | 10:31:51 PM | sell | $10.04 | $0.9995 | 0.004283 | 0.0004261 | 10.05 | 0x1a...70d0 | |
| 09/18/2024 | 9:39:37 PM | sell | $11.76 | $0.9995 | 0.005032 | 0.0004274 | 11.77 | 0x29...fd78 | |
| 09/18/2024 | 9:40:27 PM | sell | $4.79 | $0.9998 | 0.002048 | 0.0004271 | 4.79 | 0x8e...a40a |