- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 35,354.65
- Pooled WETH:
- $10.6
DAI/WETH price stats on Base
As of January 18, 2026, the current price of DAI token on DEX SharkSwap is $0.9993. DAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $303.76. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,464,187.00. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $70,479.09. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $70,479.09.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $303.76 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003007, captured at 3:15 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9993 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:58:27 PM | buy | $12.86 | $0.9993 | 0.003871 | 0.0003007 | 12.87 | 0x39...a489 | |
| 01/18/2026 | 2:16:05 PM | sell | $30.79 | $0.9999 | 0.009211 | 0.0002991 | 30.79 | 0x41...3cf7 | |
| 01/18/2026 | 2:15:33 PM | sell | $16.57 | $0.9994 | 0.004967 | 0.0002995 | 16.58 | 0x67...76af | |
| 01/18/2026 | 2:15:19 PM | sell | $32.26 | $0.9997 | 0.009679 | 0.0002999 | 32.27 | 0x59...c907 | |
| 01/18/2026 | 2:15:09 PM | sell | $16.17 | $1 | 0.004854 | 0.0003003 | 16.16 | 0xc4...32b5 | |
| 01/18/2026 | 1:41:59 PM | sell | $15.25 | $0.9995 | 0.004587 | 0.0003006 | 15.25 | 0x20...3ece | |
| 01/18/2026 | 12:34:39 PM | sell | $0.3 | $1 | 0.00009022 | 0.0003007 | 0.3 | 0x46...10dd | |
| 01/18/2026 | 11:00:05 AM | sell | $3.95 | $1 | 0.001189 | 0.0003007 | 3.95 | 0xc9...ebc0 | |
| 01/18/2026 | 9:30:31 AM | sell | $12.52 | $1 | 0.003767 | 0.0003009 | 12.52 | 0xfc...8a53 | |
| 01/18/2026 | 9:21:45 AM | sell | $11.38 | $0.9999 | 0.003428 | 0.0003011 | 11.38 | 0x1f...d13b | |
| 01/18/2026 | 9:21:29 AM | sell | $11.27 | $1 | 0.003397 | 0.0003013 | 11.27 | 0xb2...cc84 | |
| 01/18/2026 | 9:20:53 AM | sell | $2.11 | $0.9992 | 0.0006392 | 0.0003014 | 2.12 | 0xf4...2b99 | |
| 01/18/2026 | 1:54:29 AM | buy | $10.12 | $0.9994 | 0.003072 | 0.0003031 | 10.13 | 0xe7...cc6b | |
| 01/17/2026 | 10:38:21 PM | buy | $13.63 | $1 | 0.004126 | 0.0003029 | 13.62 | 0x78...663e | |
| 01/17/2026 | 10:38:09 PM | buy | $13.73 | $0.9997 | 0.00416 | 0.0003027 | 13.74 | 0x46...dbd6 | |
| 01/17/2026 | 10:30:47 PM | buy | $7.56 | $0.9996 | 0.002288 | 0.0003025 | 7.56 | 0x56...e812 | |
| 01/17/2026 | 10:30:35 PM | buy | $11.75 | $0.9995 | 0.003554 | 0.0003022 | 11.75 | 0x3d...da66 | |
| 01/17/2026 | 10:30:37 PM | buy | $6.59 | $1 | 0.001993 | 0.0003024 | 6.59 | 0x85...c477 | |
| 01/17/2026 | 9:30:29 PM | buy | $24.25 | $0.9994 | 0.007328 | 0.0003019 | 24.26 | 0x11...dfd7 | |
| 01/17/2026 | 8:11:15 PM | buy | $6.87 | $0.9999 | 0.002075 | 0.0003017 | 6.87 | 0xb8...a33b |