WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9995
Price
0.0005975 WETH
TVL
$50,910.32
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.02%
24h
-0.04%
Share
TXNS
22
Buys
9
Sells
13
Volume
233
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
25,529.7
Pooled WETH:
$15.21

DAI/WETH price stats on Base

As of June 13, 2026, the current price of DAI token on DEX SharkSwap is $0.9995. DAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $232.70. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,076,960.32. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $50,910.32. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $50,910.32.

The total transactions of DAI/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

DAI/WETH pool has a trading volume of $232.70 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005975, captured at 7:19 PM UTC.

The price of converting 1 DAI to USD is $0.9995 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20264:23:41 PMbuy$12.45$0.99950.0074480.000597512.46
0x129...b1f7
0x60...cb45
06/13/20264:15:23 PMbuy$11.54$0.99890.0069020.000596911.56
0x4cf...23c5
0xb2...98e0
06/13/20263:39:49 PMsell$8.36$0.99990.0049620.00059338.36
0x229...c473
0x64...4caf
06/13/20263:38:23 PMsell$11.05$10.0065630.000593711.05
0x1EF...7Ca8
0x66...02ae
06/13/20263:17:53 PMsell$7.19$0.99970.0042730.00059427.19
0xB0b...cd13
0xca...721b
06/13/202612:57:03 PMsell$9.95$0.99970.0059220.00059469.95
0x7fB...4e82
0xdb...24f3
06/13/202612:47:31 PMsell$12.64$0.99990.0075240.000595112.64
0xDB7...db13
0xea...1e48
06/13/202612:46:45 PMsell$8.12$0.99980.0048410.00059568.12
0x14c...bF1f
0xca...2619
06/13/20268:09:53 AMsell$11.8$0.99860.0070450.00059611.82
0xa40...698f
0x2b...0061
06/13/20267:51:03 AMsell$9.43$0.99990.0056290.00059659.43
0x2Be...0E57
0xa4...6275
06/13/20267:49:03 AMsell$8.44$0.99960.0050420.00059698.44
0x185...C183
0xeb...ba83
06/13/20267:31:19 AMsell$5.16$0.99910.003090.00059735.17
0xc8A...88Cb
0x6c...0425
06/13/20263:28:09 AMbuy$4.6$0.99880.002770.00060064.61
0x666...8A15
0x24...7192
06/13/20263:28:11 AMbuy$5.8$0.99920.0034890.00060085.8
0xaBb...B058
0x77...d7c7
06/13/20261:42:15 AMsell$15.73$0.99880.0094070.000597315.74
0x666...ea8e
0x84...3655
06/13/20261:42:13 AMsell$18.51$0.99760.011090.000598118.55
0x666...7AaD
0x37...7917
06/12/202611:02:33 PMbuy$13.92$0.99950.0083820.000601813.92
0x798...4AA5
0xde...7af2
06/12/202610:51:53 PMbuy$8.14$0.99890.0049040.00060138.15
0x0fF...a8cF
0xc3...a2ac
06/12/20268:52:33 PMbuy$7.73$0.99890.0046540.00060097.74
0x255...5f03
0x35...976b
06/12/20266:08:03 PMbuy$10.36$0.99890.0062320.000600510.37
0x798...4AA5
0x48...b6e7