- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 29,767.52
- Pooled WETH:
- $12.97
DAI/WETH price stats on Base
As of May 7, 2026, the current price of DAI token on DEX SharkSwap is $0.999. DAI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $813.29. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,040,072.50. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,331.43. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,331.43.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 67 in the last 24 hours, 46 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $813.29 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004368, captured at 3:47 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.999 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:26:57 PM | buy | $16.37 | $0.999 | 0.00716 | 0.0004368 | 16.39 | 0x37...f26d | |
| 05/07/2026 | 2:38:37 PM | buy | $17.69 | $0.9997 | 0.007723 | 0.0004363 | 17.7 | 0x7c...ffcb | |
| 05/07/2026 | 2:38:19 PM | buy | $15.5 | $1 | 0.006714 | 0.0004358 | 15.4 | 0xe7...4727 | |
| 05/07/2026 | 2:38:01 PM | buy | $12.03 | $1 | 0.005236 | 0.0004354 | 12.02 | 0xff...b5ea | |
| 05/07/2026 | 2:32:49 PM | buy | $22.98 | $1 | 0.009967 | 0.0004349 | 22.91 | 0x36...1591 | |
| 05/07/2026 | 2:32:45 PM | buy | $20.83 | $1 | 0.009034 | 0.0004343 | 20.8 | 0x34...07e8 | |
| 05/07/2026 | 2:31:19 PM | buy | $10.49 | $1 | 0.004552 | 0.0004338 | 10.49 | 0x1b...bffb | |
| 05/07/2026 | 1:48:09 PM | buy | $10.8 | $1 | 0.004686 | 0.0004335 | 10.8 | 0x58...2f96 | |
| 05/07/2026 | 1:47:51 PM | buy | $21.1 | $0.9989 | 0.00915 | 0.000433 | 21.13 | 0x42...2ec8 | |
| 05/07/2026 | 1:46:03 PM | buy | $15.41 | $1 | 0.006664 | 0.0004325 | 15.4 | 0x7c...2a30 | |
| 05/07/2026 | 1:45:53 PM | buy | $19.01 | $1 | 0.008214 | 0.000432 | 19.01 | 0xf0...1029 | |
| 05/07/2026 | 1:40:33 PM | buy | $8.1 | $1 | 0.003496 | 0.0004316 | 8.1 | 0x71...5d7a | |
| 05/07/2026 | 1:40:09 PM | buy | $14.86 | $0.9997 | 0.006414 | 0.0004313 | 14.87 | 0x99...41e6 | |
| 05/07/2026 | 1:37:21 PM | buy | $10.88 | $1 | 0.004691 | 0.0004309 | 10.88 | 0x0e...12ee | |
| 05/07/2026 | 1:23:41 PM | buy | $4.87 | $1 | 0.002093 | 0.0004307 | 4.86 | 0x89...174f | |
| 05/07/2026 | 12:04:45 PM | sell | $10.09 | $0.9993 | 0.004324 | 0.0004282 | 10.09 | 0x73...ec62 | |
| 05/07/2026 | 12:04:41 PM | sell | $15.31 | $1 | 0.006563 | 0.0004285 | 15.31 | 0x8b...2537 | |
| 05/07/2026 | 10:28:41 AM | buy | $13.06 | $1 | 0.005629 | 0.0004311 | 13.05 | 0x4f...bb01 | |
| 05/07/2026 | 10:28:31 AM | buy | $11.42 | $0.9995 | 0.004926 | 0.0004308 | 11.43 | 0xb9...afe5 | |
| 05/07/2026 | 10:12:45 AM | buy | $13.44 | $1 | 0.005785 | 0.0004304 | 13.44 | 0x68...450e |