- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 27,390.75
- Pooled WETH:
- $14.31
DAI/WETH price stats on Base
As of August 6, 2026, the current price of DAI token on DEX SharkSwap is $0.9988. DAI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $842.49. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,968,921.97. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,856.56. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,856.56.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 83 in the last 24 hours, 32 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $842.49 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0005214, captured at 5:21 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9988 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5:16:49 AM | sell | $12.4 | $0.9988 | 0.006478 | 0.0005214 | 12.42 | 0x05...10ff | |
| 08/06/2026 | 5:08:39 AM | sell | $11.65 | $0.9989 | 0.00609 | 0.0005218 | 11.66 | 0x65...58c6 | |
| 08/06/2026 | 5:08:13 AM | sell | $9.06 | $0.9984 | 0.004743 | 0.0005222 | 9.08 | 0x52...8b5c | |
| 08/06/2026 | 5:07:47 AM | sell | $9.46 | $0.999 | 0.00495 | 0.0005226 | 9.47 | 0xfc...0d71 | |
| 08/06/2026 | 5:05:39 AM | sell | $12.22 | $0.9983 | 0.006402 | 0.000523 | 12.24 | 0x34...d16c | |
| 08/06/2026 | 5:05:29 AM | sell | $11.4 | $0.9989 | 0.005975 | 0.0005234 | 11.41 | 0x24...785d | |
| 08/06/2026 | 4:56:21 AM | sell | $9.98 | $0.9986 | 0.005238 | 0.0005239 | 9.99 | 0xd2...88a0 | |
| 08/06/2026 | 4:26:43 AM | sell | $16.39 | $0.9984 | 0.008611 | 0.0005244 | 16.42 | 0x5f...dc87 | |
| 08/06/2026 | 3:25:23 AM | buy | $10.3 | $0.9996 | 0.00544 | 0.0005276 | 10.31 | 0x56...aa93 | |
| 08/06/2026 | 3:24:49 AM | sell | $8.44 | $0.9939 | 0.004457 | 0.0005244 | 8.49 | 0xcb...4048 | |
| 08/06/2026 | 2:38:25 AM | buy | $9.99 | $1 | 0.005274 | 0.0005276 | 9.99 | 0xb7...4bab | |
| 08/06/2026 | 2:20:09 AM | buy | $11.47 | $0.9996 | 0.006051 | 0.0005272 | 11.47 | 0x57...8e0b | |
| 08/06/2026 | 2:19:37 AM | buy | $13.1 | $0.9992 | 0.00691 | 0.0005267 | 13.11 | 0x54...9cc0 | |
| 08/06/2026 | 2:17:25 AM | buy | $16.39 | $0.9992 | 0.00863 | 0.0005261 | 16.4 | 0xf9...6efd | |
| 08/06/2026 | 2:13:31 AM | sell | $0.4978 | $0.9976 | 0.0002608 | 0.0005227 | 0.499 | 0x5e...5cfc | |
| 08/06/2026 | 1:27:31 AM | buy | $2.55 | $1 | 0.001339 | 0.0005255 | 2.54 | 0x5a...0987 | |
| 08/06/2026 | 1:27:31 AM | buy | $2.73 | $1 | 0.001434 | 0.0005256 | 2.72 | 0xc8...b3bc | |
| 08/06/2026 | 1:27:31 AM | buy | $2.72 | $1 | 0.001433 | 0.0005257 | 2.72 | 0x89...2100 | |
| 08/06/2026 | 1:27:31 AM | buy | $2.89 | $1 | 0.001521 | 0.0005258 | 2.89 | 0x60...d8a4 | |
| 08/06/2026 | 1:27:29 AM | buy | $2.56 | $0.999 | 0.001349 | 0.0005247 | 2.57 | 0x3b...6c54 |