- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 29,860.55
- Pooled WETH:
- $11.85
DAI/WETH price stats on Base
As of July 5, 2025, the current price of DAI token on DEX SharkSwap is $0.9972. DAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,230.95. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,268,752.75. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,401.25. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,401.25.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 125 in the last 24 hours, 54 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,230.95 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.000398, captured at 12:17 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9972 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 11:41:43 PM | buy | $10.18 | $0.9972 | 0.004064 | 0.000398 | 10.21 | 0x2d...78e9 | |
| 07/04/2025 | 10:58:59 PM | sell | $7.16 | $0.9966 | 0.002843 | 0.0003956 | 7.18 | 0x52...628d | |
| 07/04/2025 | 10:58:51 PM | sell | $7.24 | $0.9979 | 0.002873 | 0.0003958 | 7.25 | 0xff...9258 | |
| 07/04/2025 | 10:51:59 PM | sell | $8.29 | $0.9982 | 0.003289 | 0.000396 | 8.3 | 0x84...3a87 | |
| 07/04/2025 | 10:40:41 PM | sell | $5.92 | $0.9982 | 0.00235 | 0.0003962 | 5.93 | 0x65...70d8 | |
| 07/04/2025 | 10:39:21 PM | sell | $6.6 | $0.9982 | 0.002624 | 0.0003963 | 6.62 | 0xf0...7d31 | |
| 07/04/2025 | 10:35:39 PM | sell | $7.96 | $0.9984 | 0.003164 | 0.0003965 | 7.97 | 0xc7...494f | |
| 07/04/2025 | 10:34:49 PM | sell | $9.25 | $0.9984 | 0.003679 | 0.0003968 | 9.27 | 0x8c...7615 | |
| 07/04/2025 | 10:32:57 PM | sell | $7.48 | $0.9983 | 0.002978 | 0.000397 | 7.5 | 0xfc...0ae8 | |
| 07/04/2025 | 10:22:47 PM | sell | $3.88 | $0.9978 | 0.001546 | 0.0003971 | 3.89 | 0x3d...ccc8 | |
| 07/04/2025 | 10:22:19 PM | sell | $10.89 | $0.998 | 0.004337 | 0.0003973 | 10.91 | 0x3c...f807 | |
| 07/04/2025 | 10:22:09 PM | sell | $14.69 | $0.9987 | 0.00585 | 0.0003976 | 14.71 | 0x49...c427 | |
| 07/04/2025 | 10:20:27 PM | sell | $5.68 | $0.9982 | 0.002265 | 0.0003979 | 5.69 | 0x15...f198 | |
| 07/04/2025 | 10:18:37 PM | sell | $7.5 | $0.9981 | 0.002994 | 0.0003981 | 7.52 | 0x32...cb44 | |
| 07/04/2025 | 10:10:15 PM | sell | $6.67 | $0.9971 | 0.002664 | 0.0003983 | 6.68 | 0xb1...3fd5 | |
| 07/04/2025 | 10:09:13 PM | sell | $9.72 | $0.9977 | 0.003883 | 0.0003985 | 9.74 | 0xf6...0e53 | |
| 07/04/2025 | 10:06:21 PM | sell | $11.18 | $0.9975 | 0.004473 | 0.0003988 | 11.21 | 0xdc...1e5d | |
| 07/04/2025 | 10:06:15 PM | sell | $10.9 | $0.9982 | 0.004361 | 0.0003991 | 10.92 | 0x3d...2a3a | |
| 07/04/2025 | 9:59:37 PM | sell | $5.34 | $0.9979 | 0.00214 | 0.0003995 | 5.35 | 0xab...3489 | |
| 07/04/2025 | 9:59:43 PM | sell | $5.79 | $0.9976 | 0.002321 | 0.0003993 | 5.81 | 0x90...13f8 |