WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0004188 WETH
TVL
$60,841.8
MKT CAP
$2M
5m
0%
1h
0.01%
4h
0.09%
24h
0.09%
Share
TXNS
98
Buys
40
Sells
58
Volume
1K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
30,320.62
Pooled WETH:
$12.73

DAI/WETH price stats on Base

As of May 5, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,196.56. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,043,547.49. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $60,841.81. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $60,841.81.

The total transactions of DAI/WETH is 98 in the last 24 hours, 40 of which are buy transactions, and 58 are sales transactions.

DAI/WETH pool has a trading volume of $1,196.56 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004188, captured at 12:50 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202612:32:21 PMsell$13.07$10.0054730.000418813.06
0xE73...eBda
0xa5...a0d7
05/05/202612:28:35 PMsell$9.44$10.0039540.00041919.43
0x1d2...8167
0x7e...8db3
05/05/202612:21:25 PMsell$13.46$10.0056460.000419413.46
0xc99...5d21
0x8f...a326
05/05/202612:15:29 PMsell$9.46$10.0039710.00041979.46
0x15E...1ba9
0x51...ada6
05/05/202610:03:11 AMbuy$9$0.99980.0038010.00042239
0x128...44dB
0x48...dc7b
05/05/20269:13:43 AMbuy$12.33$10.0052010.00042212.32
0xed2...aCb1
0x95...467e
05/05/20269:13:37 AMbuy$11.45$0.99950.0048310.000421611.45
0x2Be...0E57
0x2d...50b3
05/05/20269:08:21 AMbuy$3.29$0.99990.0013870.00042143.29
0x15E...1ba9
0x52...ab02
05/05/20269:04:53 AMbuy$6.37$0.99980.0026860.00042136.37
0x360...47F6
0xa1...54d4
05/05/20267:39:45 AMsell$14.14$10.0059230.000418914.13
0xD67...2F70
0x30...295a
05/05/20267:36:43 AMsell$9.64$10.0040410.00041929.63
0x238...6A50
0x60...a5ab
05/05/20267:34:59 AMsell$2$10.00083920.00041942
0x15E...1ba9
0xe4...3bbc
05/05/20266:22:27 AMbuy$19$0.99960.0080180.000421719.01
0xD4a...109c
0x92...6f9e
05/05/20266:22:09 AMbuy$9.65$0.99970.0040690.00042139.65
0x2d1...88EC
0x0f...fac5
05/05/20266:20:31 AMbuy$10.35$0.99960.004360.00042110.35
0x2C3...4EF9
0xdd...f2b4
05/05/20266:11:19 AMsell$8.85$0.99470.0037240.00041848.89
0xA28...2720
0xce...13a3
05/05/20265:39:33 AMsell$15.67$0.99990.0065630.000418815.67
0xD82...289f
0x98...5692
05/05/20265:17:17 AMsell$0.01383$0.99750.055810.0004190.01386
0x89E...b2E1
0x65...c111
05/05/20264:24:47 AMsell$0.0203$0.9980.0585270.0004190.02034
0x34c...Af2B
0x63...9613
05/05/20264:02:05 AMbuy$1.86$10.00078120.00042151.85
0x2ff...C6dc
0xf0...e5a5