- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 26,763.84
- Pooled WETH:
- $14.2
DAI/WETH price stats on Base
As of February 23, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,379.24. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,180,176.88. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $53,360.82. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $53,360.82.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 105 in the last 24 hours, 61 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,379.24 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0005327, captured at 9:19 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 8:37:01 AM | buy | $12.93 | $1 | 0.006889 | 0.0005327 | 12.93 | 0x3c...e3bd | |
| 02/23/2026 | 8:36:53 AM | buy | $14.51 | $0.9993 | 0.007731 | 0.0005321 | 14.52 | 0xce...cad6 | |
| 02/23/2026 | 8:15:21 AM | sell | $13.85 | $0.9986 | 0.007336 | 0.0005289 | 13.87 | 0x27...ddd7 | |
| 02/23/2026 | 8:15:15 AM | sell | $16.22 | $1 | 0.008585 | 0.0005295 | 16.21 | 0xf6...4958 | |
| 02/23/2026 | 7:40:59 AM | sell | $8.73 | $0.9998 | 0.00463 | 0.00053 | 8.73 | 0x28...d3c3 | |
| 02/23/2026 | 7:39:55 AM | sell | $5.75 | $0.9994 | 0.003055 | 0.0005303 | 5.76 | 0x21...1a59 | |
| 02/23/2026 | 7:04:53 AM | sell | $14.06 | $0.9991 | 0.007472 | 0.0005307 | 14.07 | 0xba...b003 | |
| 02/23/2026 | 7:04:49 AM | sell | $5.22 | $1 | 0.002771 | 0.0005311 | 5.21 | 0x8c...cb6c | |
| 02/23/2026 | 6:39:35 AM | sell | $11.81 | $0.9998 | 0.006277 | 0.0005314 | 11.81 | 0xa5...290b | |
| 02/23/2026 | 6:38:35 AM | sell | $13.72 | $1 | 0.007294 | 0.0005319 | 13.71 | 0x05...7dcf | |
| 02/23/2026 | 6:36:33 AM | sell | $7.87 | $0.9992 | 0.004194 | 0.0005323 | 7.87 | 0x24...7583 | |
| 02/23/2026 | 6:13:41 AM | sell | $18.57 | $0.9992 | 0.009905 | 0.0005329 | 18.58 | 0xf1...162b | |
| 02/23/2026 | 6:13:35 AM | sell | $19.86 | $1 | 0.01059 | 0.0005336 | 19.85 | 0xdd...40fd | |
| 02/23/2026 | 6:11:31 AM | sell | $12.02 | $0.9991 | 0.006433 | 0.0005343 | 12.04 | 0x7c...fa69 | |
| 02/23/2026 | 5:18:31 AM | sell | $11 | $0.9997 | 0.005887 | 0.0005347 | 11 | 0xb0...d1b9 | |
| 02/23/2026 | 5:18:27 AM | sell | $12.36 | $1 | 0.006616 | 0.0005352 | 12.36 | 0xd8...5f7d | |
| 02/23/2026 | 5:10:51 AM | sell | $8.3 | $0.9999 | 0.00445 | 0.0005356 | 8.3 | 0xa3...f5f2 | |
| 02/23/2026 | 5:10:45 AM | sell | $3.92 | $1 | 0.0021 | 0.0005359 | 3.91 | 0xbc...3fd6 | |
| 02/23/2026 | 3:29:25 AM | sell | $0.3325 | $0.9951 | 0.000179 | 0.0005359 | 0.3341 | 0xd3...aee5 | |
| 02/23/2026 | 3:27:53 AM | buy | $9.16 | $1 | 0.004935 | 0.000539 | 9.15 | 0x7f...5257 |