- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 29,071.28
- Pooled WETH:
- $13.23
DAI/WETH price stats on Base
As of April 10, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,728.71. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,121,069.11. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $58,325.62. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $58,325.62.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 130 in the last 24 hours, 71 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,728.71 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.000454, captured at 5:29 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:28:53 AM | sell | $4.66 | $1 | 0.002118 | 0.000454 | 4.66 | 0xd2...5f23 | |
| 04/10/2026 | 5:25:07 AM | sell | $11.3 | $1 | 0.005132 | 0.0004543 | 11.29 | 0x9f...e7fd | |
| 04/10/2026 | 5:23:31 AM | sell | $10.77 | $1 | 0.004896 | 0.0004546 | 10.77 | 0x84...3482 | |
| 04/10/2026 | 4:53:23 AM | sell | $13.17 | $1 | 0.005987 | 0.000455 | 13.15 | 0x4c...27d0 | |
| 04/10/2026 | 3:28:19 AM | buy | $10.66 | $0.9999 | 0.004885 | 0.0004578 | 10.67 | 0x01...e08d | |
| 04/10/2026 | 3:28:13 AM | buy | $10.55 | $0.9992 | 0.004831 | 0.0004575 | 10.56 | 0x98...ea6a | |
| 04/10/2026 | 3:23:05 AM | buy | $8.41 | $0.9996 | 0.003846 | 0.0004572 | 8.41 | 0xa7...44cd | |
| 04/10/2026 | 3:15:21 AM | buy | $8.99 | $0.9993 | 0.004112 | 0.0004569 | 9 | 0x30...84fc | |
| 04/10/2026 | 2:51:17 AM | buy | $11.84 | $0.9993 | 0.005411 | 0.0004566 | 11.85 | 0xdb...8c19 | |
| 04/10/2026 | 1:43:17 AM | sell | $9.55 | $1 | 0.004333 | 0.0004538 | 9.54 | 0x4e...7964 | |
| 04/10/2026 | 1:36:59 AM | sell | $22.1 | $0.9994 | 0.01004 | 0.0004543 | 22.11 | 0x95...a060 | |
| 04/10/2026 | 1:35:05 AM | sell | $21.39 | $0.9997 | 0.009737 | 0.000455 | 21.4 | 0x99...3c8e | |
| 04/10/2026 | 1:34:23 AM | sell | $11.95 | $1 | 0.005443 | 0.0004555 | 11.94 | 0xfb...968f | |
| 04/10/2026 | 1:32:57 AM | sell | $19.44 | $1 | 0.00886 | 0.000456 | 19.42 | 0x9f...66cd | |
| 04/10/2026 | 1:23:01 AM | buy | $5.5 | $1 | 0.002521 | 0.0004589 | 5.49 | 0xc9...43e2 | |
| 04/10/2026 | 1:22:49 AM | buy | $7.15 | $0.9962 | 0.003295 | 0.0004587 | 7.18 | 0xec...dc0d | |
| 04/10/2026 | 1:22:47 AM | buy | $11.52 | $0.9997 | 0.005286 | 0.0004584 | 11.53 | 0x06...90e5 | |
| 04/10/2026 | 1:22:27 AM | buy | $14.99 | $0.9996 | 0.006871 | 0.000458 | 15 | 0x44...1000 | |
| 04/10/2026 | 12:21:43 AM | buy | $11.61 | $1 | 0.005314 | 0.0004576 | 11.61 | 0x95...7d07 | |
| 04/10/2026 | 12:19:09 AM | buy | $5.17 | $0.9995 | 0.002369 | 0.0004573 | 5.18 | 0xb9...a280 |