Info about DAI-WETH pair
- Pooled DAI:
- 27,431.04
- Pooled WETH:
- $14.32
DAI/WETH price stats on Base
As of August 18, 2026, the current price of DAI token on DEX SharkSwap is $0.9986. DAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $382.14. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,788,609.70. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,647.42. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,647.42.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 48 in the last 24 hours, 17 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $382.14 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0005234, captured at 5:43 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9986 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:10:53 PM | buy | $11.02 | $0.9986 | 0.005777 | 0.0005234 | 11.03 | 0x7b...f528 | |
| 08/18/2026 | 2:41:29 PM | buy | $0.04791 | $1 | 0.00002493 | 0.0005232 | 0.04765 | 0x38...317c | |
| 08/18/2026 | 2:31:09 PM | sell | $12.1 | $0.9995 | 0.006304 | 0.0005203 | 12.11 | 0x9c...2bb6 | |
| 08/18/2026 | 2:30:47 PM | sell | $9.71 | $0.9998 | 0.005058 | 0.0005207 | 9.71 | 0xe4...b535 | |
| 08/18/2026 | 2:30:11 PM | sell | $8.79 | $0.9936 | 0.004611 | 0.0005211 | 8.84 | 0xdd...a4bb | |
| 08/18/2026 | 2:29:07 PM | sell | $11.67 | $0.9998 | 0.006087 | 0.0005215 | 11.67 | 0x0c...e56c | |
| 08/18/2026 | 2:28:49 PM | sell | $10.21 | $0.9995 | 0.005333 | 0.0005219 | 10.21 | 0xa4...b052 | |
| 08/18/2026 | 2:27:13 PM | sell | $9.67 | $0.9996 | 0.005057 | 0.0005223 | 9.68 | 0x9a...d313 | |
| 08/18/2026 | 2:27:03 PM | sell | $9.67 | $0.9994 | 0.005057 | 0.0005226 | 9.67 | 0x90...48e0 | |
| 08/18/2026 | 2:26:47 PM | sell | $14.4 | $0.9996 | 0.007538 | 0.0005231 | 14.4 | 0xe9...0800 | |
| 08/18/2026 | 2:25:21 PM | sell | $8.99 | $0.9995 | 0.00471 | 0.0005235 | 8.99 | 0x87...4e1e | |
| 08/18/2026 | 2:25:07 PM | sell | $1.5 | $0.9993 | 0.0007908 | 0.0005237 | 1.5 | 0x79...182a | |
| 08/18/2026 | 2:24:31 PM | sell | $8.74 | $0.9936 | 0.004611 | 0.0005239 | 8.8 | 0x38...b842 | |
| 08/18/2026 | 2:24:01 PM | sell | $9.79 | $0.9936 | 0.005168 | 0.0005243 | 9.85 | 0xfc...6258 | |
| 08/18/2026 | 1:22:33 PM | sell | $0.02125 | $0.9927 | 0.00001122 | 0.0005245 | 0.0214 | 0xf3...05bc | |
| 08/18/2026 | 6:58:47 AM | sell | $0.299 | $0.9994 | 0.0001569 | 0.0005245 | 0.2992 | 0xfc...73b2 | |
| 08/18/2026 | 6:42:31 AM | sell | $9.79 | $0.9997 | 0.00514 | 0.0005247 | 9.79 | 0x08...e02a | |
| 08/18/2026 | 6:42:09 AM | sell | $11.85 | $0.9996 | 0.006227 | 0.0005251 | 11.85 | 0xf0...ceda | |
| 08/18/2026 | 6:40:19 AM | sell | $8.02 | $0.9994 | 0.004218 | 0.0005255 | 8.02 | 0xfd...0dd3 | |
| 08/18/2026 | 6:31:07 AM | sell | $8.35 | $0.9995 | 0.004394 | 0.0005258 | 8.35 | 0xba...cab5 |