WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0004443 WETH
TVL
$58,964.67
MKT CAP
$2.1M
5m
0%
1h
-0.03%
4h
0.19%
24h
0.04%
Share
TXNS
178
Buys
79
Sells
99
Volume
3K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
29,392.51
Pooled WETH:
$13.08

DAI/WETH price stats on Base

As of April 8, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $2,733.60. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,122,136.52. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $58,964.67. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $58,964.67.

The total transactions of DAI/WETH is 178 in the last 24 hours, 79 of which are buy transactions, and 99 are sales transactions.

DAI/WETH pool has a trading volume of $2,733.60 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004443, captured at 4:51 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20264:38:55 AMsell$22.21$10.0098650.000444322.2
0x44b...5D30
0xff...92e2
04/08/20264:38:17 AMsell$11.24$10.0049970.000444811.23
0x238...6A50
0x61...1dc7
04/08/20264:29:13 AMsell$11.43$10.0050860.000445111.42
0x229...c473
0xac...cabe
04/08/20262:10:03 AMsell$7.14$10.0031810.00044547.14
0x9aC...D1f8
0x8e...07c8
04/08/202612:46:09 AMbuy$20.09$0.99890.0090110.000447920.11
0x251...fa7C
0xd0...0180
04/08/202612:36:03 AMbuy$8.83$0.99870.003960.00044758.85
0x133...eDbe
0xde...0703
04/08/202612:31:31 AMbuy$10.93$0.99990.0048890.000447210.93
0xf55...5cE3
0xf5...67cc
04/08/202612:31:21 AMbuy$12.85$0.99840.0057510.000446812.87
0x021...4D53
0xdb...18db
04/08/202612:23:25 AMbuy$8.47$0.99890.0037860.00044658.48
0x283...83b6
0x52...aa22
04/07/202611:57:29 PMbuy$8.64$0.99960.003860.00044628.65
0xb50...BD43
0xe1...43c3
04/07/202611:56:35 PMbuy$16.84$0.99950.0075130.000445816.85
0x05B...695c
0x9c...9b88
04/07/202611:55:21 PMbuy$13.41$0.99940.0059770.000445413.42
0x238...6A50
0x96...9a26
04/07/202611:48:09 PMsell$15.55$10.006880.000442715.54
0x0fF...a8cF
0x0d...b04f
04/07/202611:43:31 PMbuy$9.42$0.99930.0042010.00044559.43
0x164...8847
0x56...0ac9
04/07/202611:39:51 PMbuy$11.57$10.0051530.000445211.57
0xf55...5cE3
0x08...a46a
04/07/202611:39:47 PMbuy$12.83$0.99910.0057150.000444812.84
0x05B...695c
0xbe...1b8c
04/07/202611:36:27 PMbuy$11.21$10.0049840.000444411.21
0xC06...8B8c
0x5a...d82e
04/07/202611:36:13 PMbuy$19.79$0.99940.0087950.00044419.8
0x6b2...71B6
0x32...2ad4
04/07/202611:35:25 PMbuy$11.48$0.99980.0050970.000443511.49
0x05B...695c
0xd4...3a36
04/07/202611:34:11 PMbuy$14.9$0.99930.0066080.000443114.91
0x072...D108
0x49...e1af