WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$0.9997
Price
0.0005249 WETH
TVL
$50,925.86
MKT CAP
$2.1M
5m
0%
1h
-0.03%
4h
0.01%
24h
-0.10%
Share
TXNS
138
Buys
79
Sells
59
Volume
1K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
25,539.57
Pooled WETH:
$13.36

DAI/WETH price stats on Base

As of March 17, 2025, the current price of DAI token on DEX SharkSwap is $0.9997. DAI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,425.08. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,118,687.92. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $50,925.87. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $50,925.87.

The total transactions of DAI/WETH is 138 in the last 24 hours, 79 of which are buy transactions, and 59 are sales transactions.

DAI/WETH pool has a trading volume of $1,425.08 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005249, captured at 12:29 PM UTC.

The price of converting 1 DAI to USD is $0.9997 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/202512:21:19 PMbuy$5.79$0.99970.0030420.00052495.790x2f...34d6
03/17/202512:21:19 PMbuy$6.8$0.99920.0035740.00052466.810x22...2885
03/17/202512:18:13 PMbuy$10.82$0.99910.0056810.000524210.830x61...f408
03/17/202512:00:51 PMsell$20.35$10.010610.000521320.350x37...591f
03/17/202510:01:27 AMsell$15.74$0.99940.0082260.00052215.750xfc...6299
03/17/202510:01:01 AMsell$11.71$10.0061180.000522611.70x66...3848
03/17/20259:56:37 AMsell$4.87$10.0025490.00052294.870x3d...5691
03/17/20259:55:57 AMsell$5.67$0.99960.0029690.00052325.670x42...9462
03/17/20259:54:49 AMsell$9.79$10.0051250.00052359.780x70...1595
03/17/20259:21:59 AMsell$10.76$0.99970.0056390.000523910.760x5b...3cce
03/17/20259:21:23 AMsell$10.12$10.0053040.000524310.110xdc...a648
03/17/20259:18:41 AMsell$3.8$0.99890.0020.00052463.810x57...f963
03/17/20259:18:17 AMsell$5.4$10.0028370.00052485.40x19...5c1f
03/17/20258:56:57 AMsell$5.81$10.0030540.0005255.810x71...c39c
03/17/20258:47:25 AMsell$7.31$0.99970.0038450.00052537.310x7c...4dc5
03/17/20257:49:07 AMsell$9.74$10.0051210.00052569.740xb3...4561
03/17/20257:28:39 AMsell$7.11$10.0037440.0005267.110x49...379e
03/17/20257:08:01 AMsell$7.73$10.0040690.00052637.730x10...7ef8
03/17/20257:04:35 AMsell$9.73$10.0051230.00052679.720xdc...8767
03/17/20257:04:05 AMsell$9.72$10.0051230.00052719.720x38...72c7