WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9998
Price
0.0003708 WETH
TVL
$65,410.38
MKT CAP
$1.9M
5m
0%
1h
0.05%
4h
-0.05%
24h
-0.02%
Share
TXNS
85
Buys
51
Sells
34
Volume
790
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
32,624.64
Pooled WETH:
$12.13

DAI/WETH price stats on Base

As of September 30, 2026, the current price of DAI token on DEX SharkSwap is $0.9998. DAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $790.35. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,885,165.00. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $65,410.38. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $65,410.38.

The total transactions of DAI/WETH is 85 in the last 24 hours, 51 of which are buy transactions, and 34 are sales transactions.

DAI/WETH pool has a trading volume of $790.35 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0003708, captured at 11:46 AM UTC.

The price of converting 1 DAI to USD is $0.9998 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202611:38:25 AMsell$11.29$0.99980.004190.000370811.29
0xF7f...8E9B
0x3a...7711
09/30/202610:58:27 AMsell$1.99$0.99930.00074190.00037092
0x588...5e30
0x1b...5cfe
09/30/20269:32:59 AMsell$11.57$10.0042950.000371111.57
0x5D2...10D3
0x40...1c1a
09/30/20269:32:43 AMsell$11.33$0.99960.004210.000371311.33
0x8FA...13E3
0x27...d678
09/30/20269:32:25 AMsell$11.32$0.99980.004210.000371611.32
0xdFc...8ac3
0xcb...1fee
09/30/20269:32:17 AMsell$5$10.0018590.00037185
0x588...5e30
0xb6...00ba
09/30/20269:32:13 AMsell$11.35$10.0042220.00037211.35
0xE52...c7f3
0xcb...0167
09/30/20269:30:21 AMsell$10.91$0.99990.0040630.000372210.91
0xbA1...bC76
0x40...43cc
09/30/20269:30:11 AMsell$5$10.0018620.00037245
0x588...5e30
0x0e...2ecc
09/30/20269:25:11 AMsell$11.3$0.99980.0042120.000372611.3
0x5D2...10D3
0x29...88b7
09/30/20269:24:31 AMsell$11.23$0.99970.0041880.000372811.23
0x2C9...8E15
0x84...9edc
09/30/20269:21:37 AMsell$11.23$10.0041890.000373111.22
0x2C9...8E15
0x18...e4d7
09/30/20269:20:43 AMsell$11.38$0.99990.0042510.000373411.38
0x5D2...10D3
0x7d...1472
09/30/20267:51:09 AMsell$11.25$10.0042050.000373611.25
0x9f5...D058
0xbb...496e
09/30/20267:50:45 AMsell$5$10.0018690.00037385
0x588...5e30
0x03...8a83
09/30/20266:48:15 AMbuy$10.16$0.99920.0038260.00037610.17
0x2Ba...C8CB
0x10...b1a2
09/30/20266:47:27 AMbuy$5$0.99950.001880.00037585
0x588...5e30
0xd7...4131
09/30/20266:40:05 AMbuy$11.28$0.99970.0042420.000375611.29
0x168...582C
0x78...fada
09/30/20266:33:59 AMbuy$11.28$0.99920.0042410.000375411.29
0xc3f...5f02
0x1a...f5de
09/30/20266:26:15 AMbuy$5$0.99930.0018770.00037525
0x588...5e30
0x13...6a4f