- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 29,790.95
- Pooled WETH:
- $11.78
DAI/WETH price stats on Base
As of June 9, 2025, the current price of DAI token on DEX SharkSwap is $0.9968. DAI price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,255.58. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,311,216.67. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,666.39. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,666.39.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 134 in the last 24 hours, 80 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,255.58 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003937, captured at 2:44 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9968 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 2:23:41 PM | sell | $17.97 | $0.9968 | 0.007099 | 0.0003937 | 18.02 | 0x38...e5cf | |
| 06/09/2025 | 2:23:35 PM | sell | $11.99 | $0.998 | 0.004736 | 0.0003942 | 12.01 | 0xdf...ba59 | |
| 06/09/2025 | 2:23:35 PM | sell | $1.85 | $0.9975 | 0.000733 | 0.000394 | 1.86 | 0x77...bd94 | |
| 06/09/2025 | 2:23:21 PM | sell | $21.02 | $0.9991 | 0.008302 | 0.0003946 | 21.03 | 0xe9...a70e | |
| 06/09/2025 | 2:18:19 PM | sell | $2.71 | $0.9993 | 0.001074 | 0.0003949 | 2.71 | 0x9d...c185 | |
| 06/09/2025 | 2:15:55 PM | sell | $2.6 | $0.9997 | 0.001031 | 0.000395 | 2.61 | 0x10...1c0b | |
| 06/09/2025 | 2:15:49 PM | sell | $3.25 | $0.9999 | 0.001286 | 0.0003951 | 3.25 | 0x95...a5fd | |
| 06/09/2025 | 2:13:19 PM | sell | $10.25 | $0.9992 | 0.004057 | 0.0003952 | 10.26 | 0x5b...59ea | |
| 06/09/2025 | 1:56:21 PM | buy | $8.92 | $1 | 0.003547 | 0.0003976 | 8.91 | 0x41...180b | |
| 06/09/2025 | 1:55:51 PM | buy | $13.27 | $0.9988 | 0.005282 | 0.0003973 | 13.29 | 0x48...9b73 | |
| 06/09/2025 | 1:55:37 PM | buy | $30.2 | $0.9973 | 0.01201 | 0.0003968 | 30.28 | 0x79...4656 | |
| 06/09/2025 | 1:54:51 PM | buy | $11.85 | $0.9992 | 0.004699 | 0.0003962 | 11.86 | 0xb7...104b | |
| 06/09/2025 | 1:39:39 PM | buy | $11.99 | $1 | 0.004744 | 0.0003959 | 11.98 | 0x3d...d3e2 | |
| 06/09/2025 | 1:39:23 PM | buy | $24.27 | $0.9985 | 0.009613 | 0.0003954 | 24.3 | 0xe9...8478 | |
| 06/09/2025 | 1:38:59 PM | buy | $5.36 | $1 | 0.002119 | 0.000395 | 5.36 | 0xcd...0db5 | |
| 06/09/2025 | 1:38:57 PM | buy | $22.71 | $0.9991 | 0.008972 | 0.0003946 | 22.73 | 0xb9...490f | |
| 06/09/2025 | 11:38:29 AM | sell | $5.27 | $0.9976 | 0.002073 | 0.000392 | 5.28 | 0x3b...e103 | |
| 06/09/2025 | 11:38:15 AM | sell | $14.47 | $1 | 0.005683 | 0.0003927 | 14.47 | 0x5a...6f80 | |
| 06/09/2025 | 11:38:21 AM | sell | $15.28 | $0.9994 | 0.006 | 0.0003923 | 15.29 | 0xbd...2b4b | |
| 06/09/2025 | 11:34:15 AM | sell | $10.47 | $0.999 | 0.004119 | 0.000393 | 10.48 | 0x7e...e6f4 |