WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0003714 WETH
TVL
$65,333.58
MKT CAP
$1.9M
5m
0%
1h
-0.04%
4h
-0.07%
24h
-0.02%
Share
TXNS
104
Buys
41
Sells
63
Volume
1K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
32,585.86
Pooled WETH:
$12.13

DAI/WETH price stats on Base

As of September 21, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,403.65. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,855,677.30. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $65,333.59. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $65,333.59.

The total transactions of DAI/WETH is 104 in the last 24 hours, 41 of which are buy transactions, and 63 are sales transactions.

DAI/WETH pool has a trading volume of $1,403.65 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0003714, captured at 12:29 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202612:21:21 AMsell$19.83$10.0073660.000371419.83
0xE48...aF05
0x27...ad94
09/21/202612:20:21 AMsell$23.43$0.99990.0087130.000371923.43
0x5AB...3DF1
0x68...d8f8
09/21/202612:16:05 AMsell$24.34$0.99970.0090690.000372424.35
0xd39...51ee
0x58...e63c
09/21/202612:13:25 AMsell$18.26$10.0068160.000373318.25
0x666...2f93
0x99...8b83
09/21/202612:13:27 AMsell$19.88$0.99950.0074190.000372919.89
0xDB7...db13
0x95...1d94
09/21/202612:12:59 AMsell$16.42$10.006140.000374816.37
0xab1...3477
0x2c...d048
09/21/202612:13:11 AMsell$17.3$0.99940.0064740.000373817.31
0xD4a...109c
0x21...60ed
09/21/202612:12:57 AMsell$29.97$0.99930.011260.000375429.99
0x20e...6dFb
0x1c...3f2c
09/21/202612:13:07 AMsell$29.55$0.99650.01110.000374329.65
0xd39...51ee
0x97...f169
09/21/202612:12:51 AMsell$20.88$10.0078430.000375920.86
0x963...5D95
0x92...ec12
09/21/202612:03:19 AMsell$12.59$0.99810.0047490.000376312.61
0x0dC...bBCc
0x87...8ec2
09/21/202612:02:25 AMsell$22.38$0.99880.0084430.000376722.4
-
0xd2...1ccc
09/21/202612:01:35 AMsell$15.31$10.0057780.000377715.29
0x062...eF2B
0x7d...260b
09/21/202612:01:41 AMsell$23.33$10.0088040.000377323.33
0xa01...4Dab
0xe2...685a
09/20/202611:22:37 PMsell$12.58$10.0047550.000378112.57
0x0B0...356E
0xa7...ec4a
09/20/202610:12:11 PMsell$13.98$10.005290.000378413.98
0x1D7...4054
0x49...f8f9
09/20/202610:09:41 PMsell$13.52$10.0051190.000378713.51
0x8d0...33C4
0x40...44e0
09/20/202610:07:47 PMsell$14.13$10.0053550.00037914.12
0x1D7...4054
0xa4...fc0e
09/20/202610:07:21 PMsell$12.72$10.0048280.000379312.72
0x1D7...4054
0xcf...2c1d
09/20/202610:00:25 PMsell$16.24$10.0061670.000379716.24
0x1D7...4054
0x3c...8689