- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 29,542.87
- Pooled WETH:
- $12.74
DAI/WETH price stats on Base
As of February 1, 2026, the current price of DAI token on DEX SharkSwap is $0.9999. DAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $8,434.17. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,470,519.05. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,149.50. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,149.50.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 281 in the last 24 hours, 159 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $8,434.17 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004307, captured at 4:36 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9999 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:25:37 PM | sell | $54.78 | $0.9999 | 0.0236 | 0.0004307 | 54.78 | 0x65...14e5 | |
| 02/01/2026 | 4:24:37 PM | sell | $26.38 | $1 | 0.01139 | 0.0004319 | 26.37 | 0x19...7f32 | |
| 02/01/2026 | 4:23:57 PM | sell | $50.21 | $0.999 | 0.02176 | 0.000433 | 50.25 | 0x22...fe6e | |
| 02/01/2026 | 4:23:25 PM | sell | $26.66 | $0.9979 | 0.0116 | 0.0004342 | 26.72 | 0x22...5843 | |
| 02/01/2026 | 4:22:05 PM | buy | $29.8 | $0.9989 | 0.01303 | 0.0004367 | 29.83 | 0x2b...385e | |
| 02/01/2026 | 4:18:57 PM | buy | $35.13 | $0.9997 | 0.01531 | 0.0004358 | 35.13 | 0xef...93f0 | |
| 02/01/2026 | 4:13:51 PM | sell | $34.08 | $1 | 0.01476 | 0.0004332 | 34.07 | 0xac...26ca | |
| 02/01/2026 | 4:12:39 PM | sell | $38.76 | $1 | 0.01682 | 0.0004342 | 38.75 | 0xbc...bbe3 | |
| 02/01/2026 | 4:12:29 PM | sell | $1.18 | $1 | 0.0005156 | 0.0004348 | 1.18 | 0xe9...2597 | |
| 02/01/2026 | 4:11:15 PM | sell | $20.99 | $1 | 0.009131 | 0.0004351 | 20.98 | 0xf8...2363 | |
| 02/01/2026 | 4:10:53 PM | buy | $40.22 | $1 | 0.01749 | 0.0004359 | 40.12 | 0xf1...9aa4 | |
| 02/01/2026 | 4:10:53 PM | buy | $54.51 | $1 | 0.0237 | 0.0004373 | 54.2 | 0xea...083f | |
| 02/01/2026 | 4:10:25 PM | buy | $31.34 | $1 | 0.01361 | 0.0004348 | 31.29 | 0x91...f18a | |
| 02/01/2026 | 4:09:55 PM | buy | $31.53 | $0.9987 | 0.0137 | 0.0004339 | 31.57 | 0x6a...843f | |
| 02/01/2026 | 4:06:29 PM | sell | $46.44 | $0.999 | 0.02006 | 0.0004315 | 46.48 | 0x55...f504 | |
| 02/01/2026 | 4:02:55 PM | buy | $30.75 | $0.9989 | 0.01337 | 0.0004343 | 30.79 | 0x9b...4a1a | |
| 02/01/2026 | 4:01:11 PM | buy | $20.05 | $0.9989 | 0.008704 | 0.0004336 | 20.07 | 0x38...0713 | |
| 02/01/2026 | 4:00:27 PM | buy | $33.1 | $1 | 0.01431 | 0.0004328 | 33.07 | 0x74...7bb4 | |
| 02/01/2026 | 4:00:09 PM | buy | $34.5 | $0.9989 | 0.01491 | 0.0004318 | 34.54 | 0xcb...e47d | |
| 02/01/2026 | 3:57:23 PM | sell | $47.72 | $1 | 0.02049 | 0.0004294 | 47.72 | 0x36...d70b |