- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 29,920.92
- Pooled WETH:
- $12.9
DAI/WETH price stats on Base
As of May 9, 2026, the current price of DAI token on DEX SharkSwap is $0.9976. DAI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $570.85. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,037,236.32. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,872.26. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,872.26.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 45 in the last 24 hours, 12 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $570.85 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004301, captured at 6:01 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9976 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:16:41 AM | sell | $5.11 | $0.9976 | 0.002204 | 0.0004301 | 5.12 | 0x0a...5e06 | |
| 05/09/2026 | 4:06:25 AM | sell | $17.49 | $1 | 0.007524 | 0.0004304 | 17.47 | 0xad...78e5 | |
| 05/09/2026 | 2:31:37 AM | sell | $8.59 | $0.9997 | 0.003702 | 0.0004308 | 8.59 | 0x22...05fb | |
| 05/09/2026 | 2:31:25 AM | sell | $16.12 | $1 | 0.006946 | 0.0004311 | 16.11 | 0x6d...82ec | |
| 05/08/2026 | 9:10:17 PM | buy | $14.41 | $0.9992 | 0.006257 | 0.0004338 | 14.42 | 0xec...aea2 | |
| 05/08/2026 | 6:25:57 PM | sell | $12.99 | $1 | 0.005603 | 0.0004311 | 12.99 | 0xa3...d176 | |
| 05/08/2026 | 6:24:43 PM | sell | $12.44 | $1 | 0.005366 | 0.0004315 | 12.43 | 0x96...bc7c | |
| 05/08/2026 | 6:18:05 PM | sell | $15.19 | $1 | 0.006564 | 0.0004319 | 15.19 | 0xa6...bc40 | |
| 05/08/2026 | 5:36:05 PM | sell | $15.18 | $1 | 0.006562 | 0.0004323 | 15.17 | 0xeb...b06a | |
| 05/08/2026 | 5:35:37 PM | sell | $11.07 | $1 | 0.004789 | 0.0004327 | 11.06 | 0x84...90ad | |
| 05/08/2026 | 5:32:03 PM | sell | $7 | $1 | 0.003031 | 0.000433 | 7 | 0x0f...5c7d | |
| 05/08/2026 | 5:31:09 PM | sell | $17.36 | $1 | 0.007522 | 0.0004333 | 17.35 | 0x93...7ed1 | |
| 05/08/2026 | 5:30:47 PM | sell | $20.72 | $0.9995 | 0.008998 | 0.0004339 | 20.73 | 0xfd...4a80 | |
| 05/08/2026 | 5:27:41 PM | sell | $13.24 | $0.9998 | 0.005753 | 0.0004344 | 13.24 | 0xa8...4c56 | |
| 05/08/2026 | 5:27:29 PM | sell | $12.5 | $1 | 0.005432 | 0.0004348 | 12.49 | 0x44...3f60 | |
| 05/08/2026 | 5:19:31 PM | sell | $8.24 | $1 | 0.003584 | 0.0004351 | 8.23 | 0x50...048f | |
| 05/08/2026 | 5:06:13 PM | sell | $8.84 | $1 | 0.00385 | 0.0004353 | 8.84 | 0x88...fcb4 | |
| 05/08/2026 | 5:06:05 PM | sell | $5.98 | $1 | 0.002605 | 0.0004355 | 5.98 | 0x17...ffdf | |
| 05/08/2026 | 5:05:01 PM | sell | $12.85 | $1 | 0.0056 | 0.0004358 | 12.85 | 0x98...1a00 | |
| 05/08/2026 | 3:57:19 PM | sell | $13.72 | $1 | 0.005985 | 0.0004362 | 13.72 | 0x46...ca87 |