WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$0.9973
Price
0.0004442 WETH
TVL
$59,811.72
MKT CAP
$1.9M
5m
0%
1h
-0.32%
4h
-0.13%
24h
0.06%
Share
TXNS
80
Buys
38
Sells
42
Volume
777
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
29,897
Pooled WETH:
$13.32

DAI/WETH price stats on Base

As of November 7, 2026, the current price of DAI token on DEX SharkSwap is $0.9973. DAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $776.89. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,868,389.46. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,811.73. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,811.73.

The total transactions of DAI/WETH is 80 in the last 24 hours, 38 of which are buy transactions, and 42 are sales transactions.

DAI/WETH pool has a trading volume of $776.89 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004442, captured at 2:35 AM UTC.

The price of converting 1 DAI to USD is $0.9973 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20262:03:56 AMsell$0.2093$0.99730.000093240.00044420.20980xa7...f837
11/07/20261:18:06 AMbuy$0.1168$10.000052190.00044690.11670x94...4ea9
11/06/202611:01:53 PMbuy$13.35$0.99810.0059760.000446713.370xf8...6409
11/06/202610:34:05 PMsell$0.03316$0.99430.00001480.00044380.033350xef...2b44
11/06/202610:02:54 PMsell$13.89$0.99860.0061850.000444513.910x6d...e421
11/06/202610:03:00 PMsell$16.18$0.99760.0072030.00044416.220x22...6871
11/06/202610:02:50 PMsell$14.52$0.99930.0064650.000444914.530x41...0611
11/06/202610:02:33 PMsell$10.67$10.0047540.000445310.670x8d...0f0c
11/06/202610:01:52 PMsell$11.26$0.99910.0050230.000445611.270x81...0f6f
11/06/202610:00:24 PMsell$10.68$0.99890.004770.000445910.690x81...49b9
11/06/20269:59:15 PMsell$10.62$0.99840.0047470.000446310.630x33...bfd8
11/06/20269:00:14 PMsell$0.5107$0.99410.00022930.00044640.51370x2e...c0a4
11/06/20268:08:45 PMsell$8.83$0.99810.0039510.00044668.840x65...ba38
11/06/20268:00:39 PMsell$11.67$0.99770.0052270.000446911.690x01...493b
11/06/20266:45:27 PMsell$0.1364$0.99670.000061220.00044710.13690xd1...c8e8
11/06/20265:37:49 PMbuy$10$0.99730.0045090.000449610.020xb1...e7f0
11/06/20265:37:14 PMbuy$8.74$0.99770.0039390.00044938.760x6b...f40c
11/06/20264:54:20 PMsell$10.65$0.99810.0047690.000446610.670xeb...fd99
11/06/20264:31:59 PMsell$11.81$0.99750.0052930.00044711.840xb2...77e3
11/06/20264:31:28 PMsell$10.57$0.99830.0047390.000447310.590xc6...659e