WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9999
Price
0.0004072 WETH
TVL
$62,269.92
MKT CAP
$1.8M
5m
0%
1h
0.01%
4h
0.22%
24h
0.02%
Share
TXNS
132
Buys
60
Sells
72
Volume
2K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
31,050.07
Pooled WETH:
$12.68

DAI/WETH price stats on Base

As of August 25, 2026, the current price of DAI token on DEX SharkSwap is $0.9999. DAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,861.37. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,791,021.62. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $62,269.92. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $62,269.92.

The total transactions of DAI/WETH is 132 in the last 24 hours, 60 of which are buy transactions, and 72 are sales transactions.

DAI/WETH pool has a trading volume of $1,861.37 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004072, captured at 11:06 PM UTC.

The price of converting 1 DAI to USD is $0.9999 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202611:01:31 PMsell$6.81$0.99990.0027740.00040726.81
0xca7...4589
0xf2...424a
08/25/202610:19:55 PMsell$8.56$0.99930.0034930.00040748.57
0xcE8...bEfb
0xf0...9b10
08/25/202610:15:51 PMsell$1.1$0.99960.00045260.00040781.1
0xcE8...bEfb
0x00...9061
08/25/202610:15:53 PMsell$9.89$0.99930.0040380.00040769.9
0xbdB...15B2
0xda...bb94
08/25/202610:08:57 PMsell$7.36$10.0030050.00040797.36
0x511...6F72
0xa2...3943
08/25/202610:07:49 PMsell$10.55$0.99380.0043350.000408110.62
0x06e...3859
0x4a...5aac
08/25/202610:04:29 PMsell$9.89$0.99970.0040410.00040849.89
0x1c6...A5A3
0x6c...ba49
08/25/202610:00:47 PMsell$12.88$0.99980.0052690.000408712.89
0xD67...2F70
0x1d...af9b
08/25/20269:43:09 PMsell$9.89$0.99910.0040530.0004099.9
0xadA...F7CB
0x44...a9d2
08/25/20269:43:05 PMsell$4.92$0.99990.0020170.00040934.92
0xf42...acEc
0x97...3101
08/25/20269:43:05 PMsell$4.92$0.99960.0020150.00040924.92
0x2bB...FBd1
0xb2...e69c
08/25/20269:36:27 PMsell$15.78$0.99940.0064710.000409615.79
0x78c...0528
0x03...9116
08/25/20269:35:21 PMsell$14.88$0.99370.006140.0004114.97
0xf16...C101
0xbb...69b0
08/25/20269:18:51 PMsell$9.98$0.99880.0041030.000410310
0xcE8...bEfb
0x9c...5d7e
08/25/20269:18:49 PMsell$12.45$0.99960.0051160.000410612.45
0xeDD...0f3A
0x73...16bb
08/25/20269:08:21 PMbuy$27.12$0.99860.011210.000412927.16
0x831...Ad82
0x38...7951
08/25/20269:08:11 PMbuy$33.09$0.99840.013660.000412133.15
0x666...B573
0xae...ccc7
08/25/20269:07:39 PMbuy$16.38$0.99920.0067460.000411516.39
0xa01...4Dab
0xc3...d3a4
08/25/20269:07:29 PMbuy$35.18$0.99750.014490.000410835.27
0x666...4a32
0xca...188c
08/25/20268:48:57 PMbuy$14.83$10.0060540.000410114.76
0x110...51C6
0x7b...07e3