WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9995
Price
0.0004306 WETH
TVL
$59,773.66
MKT CAP
$2M
5m
0%
1h
-0.07%
4h
0.07%
24h
-0.00%
Share
TXNS
58
Buys
36
Sells
22
Volume
733
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
29,974.48
Pooled WETH:
$12.87

DAI/WETH price stats on Base

As of May 3, 2026, the current price of DAI token on DEX SharkSwap is $0.9995. DAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $733.20. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,041,163.11. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,773.67. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,773.67.

The total transactions of DAI/WETH is 58 in the last 24 hours, 36 of which are buy transactions, and 22 are sales transactions.

DAI/WETH pool has a trading volume of $733.20 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004306, captured at 11:56 PM UTC.

The price of converting 1 DAI to USD is $0.9995 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/202611:45:09 PMbuy$15.39$0.99950.0066340.000430615.4
0xC0B...6f93
0x7c...f791
05/03/202611:23:41 PMbuy$16.4$10.007050.000430116.38
0xDB7...db13
0x0c...27a8
05/03/202611:23:35 PMbuy$17.69$0.99960.0076060.000429617.7
0xDB7...db13
0x6e...1f69
05/03/202611:23:11 PMbuy$15.4$10.0066120.000429215.4
0xD4a...109c
0x88...ad4b
05/03/202611:22:59 PMbuy$14.42$10.0061850.000428714.42
0xa01...4Dab
0x8d...d3ad
05/03/202611:22:05 PMbuy$17.69$0.99990.0075810.000428317.69
0xDB7...db13
0xd2...6e94
05/03/202610:23:57 PMbuy$12.9$0.99960.0055260.000427812.91
0x03B...8287
0x5e...62b2
05/03/202610:23:27 PMbuy$8.31$10.0035530.00042758.31
0xf55...5cE3
0x0f...fd2a
05/03/202610:23:23 PMbuy$13.22$0.99980.005650.000427213.22
0x15e...3591
0xbb...1725
05/03/202610:15:57 PMsell$18.84$0.99990.0080040.000424818.84
0x487...4bDe
0x14...282d
05/03/202610:15:47 PMsell$15.43$10.0065630.000425215.43
0xBc7...0130
0x92...b296
05/03/202610:14:19 PMsell$18.78$0.99920.0080030.000425718.79
0x129...b1f7
0xaa...dbbe
05/03/202610:14:07 PMsell$32.5$10.013840.000426532.47
0x845...1755
0xb5...1a23
05/03/202610:03:03 PMsell$18.72$10.0080010.000427218.72
0xab1...3477
0xa8...e7f1
05/03/202610:03:01 PMsell$16.41$0.99670.0070450.000427716.47
0xab1...3477
0xbc...4483
05/03/202610:02:55 PMsell$18.96$0.99790.0081370.000428219
0x5A8...29B5
0x56...caaf
05/03/202610:02:51 PMsell$21.64$0.99920.0092890.000428821.66
0xa01...4Dab
0xe4...ae54
05/03/20269:44:29 PMbuy$13.44$10.0057990.000431513.44
0xD4a...109c
0x0c...deff
05/03/20269:44:15 PMbuy$16.38$0.99990.0070650.00043116.39
0xD82...289f
0xb3...18b9
05/03/20269:44:07 PMbuy$17.78$10.0076560.000430517.78
0x00D...ea2E
0x9e...52e0