- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 31,321.23
- Pooled WETH:
- $12.58
DAI/WETH price stats on Base
As of September 7, 2026, the current price of DAI token on DEX SharkSwap is $0.9972. DAI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,074.98. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,786,881.05. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $62,638.36. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $62,638.36.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 101 in the last 24 hours, 48 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,074.98 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004008, captured at 8:31 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9972 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:56:21 AM | sell | $9.97 | $0.9972 | 0.004008 | 0.0004008 | 10 | 0x03...2669 | |
| 09/07/2026 | 7:41:19 AM | buy | $21.6 | $0.9989 | 0.008718 | 0.000403 | 21.62 | 0x73...f71b | |
| 09/07/2026 | 7:40:57 AM | buy | $13.55 | $0.9984 | 0.005467 | 0.0004026 | 13.57 | 0xb1...4e49 | |
| 09/07/2026 | 7:39:11 AM | buy | $12.59 | $0.9983 | 0.005073 | 0.0004023 | 12.61 | 0x77...591a | |
| 09/07/2026 | 7:33:21 AM | buy | $13.98 | $0.999 | 0.005627 | 0.0004019 | 14 | 0xe7...ba6f | |
| 09/07/2026 | 7:33:15 AM | buy | $14.97 | $0.9985 | 0.006023 | 0.0004015 | 14.99 | 0xea...fbd3 | |
| 09/07/2026 | 7:29:51 AM | buy | $12.59 | $0.9978 | 0.005062 | 0.0004012 | 12.61 | 0xa9...a2c1 | |
| 09/07/2026 | 7:29:39 AM | buy | $11.57 | $0.9983 | 0.004647 | 0.0004009 | 11.59 | 0xde...5ae2 | |
| 09/07/2026 | 7:27:37 AM | buy | $11.11 | $0.9984 | 0.004459 | 0.0004006 | 11.13 | 0xf5...243f | |
| 09/07/2026 | 7:23:39 AM | buy | $13.49 | $0.9986 | 0.005407 | 0.0004003 | 13.5 | 0xb0...8adf | |
| 09/07/2026 | 7:04:55 AM | buy | $10.81 | $0.9984 | 0.004334 | 0.0004 | 10.83 | 0x32...f1db | |
| 09/07/2026 | 5:28:55 AM | sell | $9.98 | $0.9989 | 0.003976 | 0.0003976 | 10 | 0x6e...01a4 | |
| 09/07/2026 | 5:24:23 AM | sell | $11.58 | $0.9993 | 0.004611 | 0.0003978 | 11.59 | 0x09...6aa1 | |
| 09/07/2026 | 4:35:25 AM | buy | $10.77 | $0.9988 | 0.004318 | 0.0004002 | 10.78 | 0x9c...b870 | |
| 09/07/2026 | 4:13:25 AM | buy | $0.2794 | $0.9982 | 0.000112 | 0.0004001 | 0.2798 | 0xcd...91dd | |
| 09/07/2026 | 4:12:39 AM | buy | $8.05 | $0.9986 | 0.003226 | 0.0004 | 8.06 | 0xdb...23fc | |
| 09/07/2026 | 3:41:35 AM | buy | $22.24 | $0.9982 | 0.008904 | 0.0003996 | 22.28 | 0x79...b5ad | |
| 09/07/2026 | 3:36:19 AM | buy | $9.9 | $0.999 | 0.003956 | 0.0003992 | 9.9 | 0x02...9324 | |
| 09/07/2026 | 3:36:09 AM | buy | $10.58 | $0.9984 | 0.00423 | 0.0003989 | 10.6 | 0x43...d0c9 | |
| 09/07/2026 | 3:25:51 AM | buy | $4.83 | $0.9992 | 0.00193 | 0.0003987 | 4.84 | 0xcc...6fc0 |