WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9995
Price
0.0004736 WETH
TVL
$57,039.67
MKT CAP
$2.1M
5m
-0.04%
1h
0.10%
4h
0.07%
24h
0.49%
Share
TXNS
77
Buys
44
Sells
33
Volume
975
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
28,604.18
Pooled WETH:
$13.51

DAI/WETH price stats on Base

As of May 21, 2026, the current price of DAI token on DEX SharkSwap is $0.9995. DAI price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $974.59. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,056,321.67. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $57,039.67. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $57,039.67.

The total transactions of DAI/WETH is 77 in the last 24 hours, 44 of which are buy transactions, and 33 are sales transactions.

DAI/WETH pool has a trading volume of $974.59 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004736, captured at 10:36 AM UTC.

The price of converting 1 DAI to USD is $0.9995 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202610:31:35 AMbuy$15.4$0.99950.00730.000473615.41
0x32A...4412
0xb5...b51d
05/21/202610:27:01 AMbuy$16.39$10.0077570.00047316.39
0xC0B...6f93
0x16...1ca2
05/21/202610:26:53 AMbuy$17.7$0.99950.0083680.000472517.7
0xab1...3477
0x13...11cd
05/21/202610:26:07 AMbuy$19.02$0.9990.0089870.000471919.04
0x1EF...7Ca8
0x57...64ee
05/21/202610:25:45 AMbuy$12.89$0.99990.006080.000471312.89
0xf55...5cE3
0xf7...0775
05/21/202610:25:35 AMbuy$15.41$10.0072590.000470915.41
0xBc7...0130
0x6c...93f5
05/21/202610:25:19 AMbuy$16.6$0.99990.0078110.000470416.6
0x452...bb2D
0x8c...db58
05/21/20269:50:59 AMbuy$1.48$10.00069570.00047011.47
0x127...697C
0x88...2189
05/21/20269:39:33 AMbuy$7.25$10.003410.00046997.25
0xf55...5cE3
0x29...dd70
05/21/20269:39:31 AMbuy$13.44$10.0063130.000469613.44
0x32A...4412
0x71...230c
05/21/20269:38:15 AMbuy$12.66$0.99840.0059520.000469112.68
0xAAE...f65c
0x60...f19f
05/21/20268:08:57 AMsell$6.74$0.9990.003150.00046626.75
0xf55...5cE3
0x5c...5773
05/21/20268:08:45 AMsell$9.57$0.99980.0044670.00046659.57
0xf55...5cE3
0x24...72a2
05/21/20268:08:31 AMsell$17.14$10.0080040.000466917.14
0x32A...4412
0xef...fdb2
05/21/20268:08:13 AMsell$14.04$10.0065630.000467414.03
0x487...4bDe
0x24...6c90
05/21/20268:04:39 AMsell$16.05$0.99910.0075210.000467916.07
0x1EF...7Ca8
0x57...40d1
05/21/20267:12:05 AMbuy$21.89$10.010290.000470721.86
0x23B...dFFC
0xa3...37d0
05/21/20267:03:21 AMbuy$13.43$0.99920.006320.000470113.44
0x7fB...4e82
0x04...7e54
05/21/20266:48:21 AMbuy$10.29$10.0048360.000469710.29
0xB8D...BaaD
0xd3...06f0
05/21/20266:44:41 AMbuy$6.13$10.0028790.00046946.13
0x367...1278
0xbc...86ad