Info about DAI-WETH pair
- Pooled DAI:
- 29,897
- Pooled WETH:
- $13.32
DAI/WETH price stats on Base
As of November 7, 2026, the current price of DAI token on DEX SharkSwap is $0.9973. DAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $776.89. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,868,389.46. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,811.73. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,811.73.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 80 in the last 24 hours, 38 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $776.89 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004442, captured at 2:35 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9973 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 2:03:56 AM | sell | $0.2093 | $0.9973 | 0.00009324 | 0.0004442 | 0.2098 | 0xa7...f837 | |
| 11/07/2026 | 1:18:06 AM | buy | $0.1168 | $1 | 0.00005219 | 0.0004469 | 0.1167 | 0x94...4ea9 | |
| 11/06/2026 | 11:01:53 PM | buy | $13.35 | $0.9981 | 0.005976 | 0.0004467 | 13.37 | 0xf8...6409 | |
| 11/06/2026 | 10:34:05 PM | sell | $0.03316 | $0.9943 | 0.0000148 | 0.0004438 | 0.03335 | 0xef...2b44 | |
| 11/06/2026 | 10:02:54 PM | sell | $13.89 | $0.9986 | 0.006185 | 0.0004445 | 13.91 | 0x6d...e421 | |
| 11/06/2026 | 10:03:00 PM | sell | $16.18 | $0.9976 | 0.007203 | 0.000444 | 16.22 | 0x22...6871 | |
| 11/06/2026 | 10:02:50 PM | sell | $14.52 | $0.9993 | 0.006465 | 0.0004449 | 14.53 | 0x41...0611 | |
| 11/06/2026 | 10:02:33 PM | sell | $10.67 | $1 | 0.004754 | 0.0004453 | 10.67 | 0x8d...0f0c | |
| 11/06/2026 | 10:01:52 PM | sell | $11.26 | $0.9991 | 0.005023 | 0.0004456 | 11.27 | 0x81...0f6f | |
| 11/06/2026 | 10:00:24 PM | sell | $10.68 | $0.9989 | 0.00477 | 0.0004459 | 10.69 | 0x81...49b9 | |
| 11/06/2026 | 9:59:15 PM | sell | $10.62 | $0.9984 | 0.004747 | 0.0004463 | 10.63 | 0x33...bfd8 | |
| 11/06/2026 | 9:00:14 PM | sell | $0.5107 | $0.9941 | 0.0002293 | 0.0004464 | 0.5137 | 0x2e...c0a4 | |
| 11/06/2026 | 8:08:45 PM | sell | $8.83 | $0.9981 | 0.003951 | 0.0004466 | 8.84 | 0x65...ba38 | |
| 11/06/2026 | 8:00:39 PM | sell | $11.67 | $0.9977 | 0.005227 | 0.0004469 | 11.69 | 0x01...493b | |
| 11/06/2026 | 6:45:27 PM | sell | $0.1364 | $0.9967 | 0.00006122 | 0.0004471 | 0.1369 | 0xd1...c8e8 | |
| 11/06/2026 | 5:37:49 PM | buy | $10 | $0.9973 | 0.004509 | 0.0004496 | 10.02 | 0xb1...e7f0 | |
| 11/06/2026 | 5:37:14 PM | buy | $8.74 | $0.9977 | 0.003939 | 0.0004493 | 8.76 | 0x6b...f40c | |
| 11/06/2026 | 4:54:20 PM | sell | $10.65 | $0.9981 | 0.004769 | 0.0004466 | 10.67 | 0xeb...fd99 | |
| 11/06/2026 | 4:31:59 PM | sell | $11.81 | $0.9975 | 0.005293 | 0.000447 | 11.84 | 0xb2...77e3 | |
| 11/06/2026 | 4:31:28 PM | sell | $10.57 | $0.9983 | 0.004739 | 0.0004473 | 10.59 | 0xc6...659e |