- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 32,609.62
- Pooled WETH:
- $12.13
DAI/WETH price stats on Base
As of September 26, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,297.16. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,885,871.45. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $65,401.15. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $65,401.15.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 114 in the last 24 hours, 51 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,297.16 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.000371, captured at 5:26 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 1:40:25 AM | sell | $13.22 | $1 | 0.004907 | 0.000371 | 13.22 | 0x60...0c80 | |
| 09/26/2026 | 12:12:07 AM | sell | $0.3435 | $0.9992 | 0.0001276 | 0.0003712 | 0.3438 | 0xd1...a9a2 | |
| 09/26/2026 | 12:04:03 AM | sell | $0.1948 | $0.9985 | 0.00007244 | 0.0003712 | 0.1951 | 0x2d...1bbc | |
| 09/26/2026 | 12:01:03 AM | sell | $0.09482 | $0.999 | 0.00003523 | 0.0003712 | 0.09492 | 0x7b...626b | |
| 09/25/2026 | 11:22:03 PM | sell | $0.2578 | $0.9999 | 0.00009573 | 0.0003712 | 0.2578 | 0x0b...9fb7 | |
| 09/25/2026 | 10:10:43 PM | buy | $0.4117 | $1 | 0.0001533 | 0.0003734 | 0.4106 | 0x10...7d70 | |
| 09/25/2026 | 9:27:13 PM | buy | $0.2653 | $1 | 0.00009905 | 0.0003734 | 0.2652 | 0x25...2661 | |
| 09/25/2026 | 9:24:11 PM | buy | $0.5344 | $1 | 0.0001995 | 0.0003734 | 0.5342 | 0x96...eb9d | |
| 09/25/2026 | 9:17:33 PM | buy | $10 | $0.9995 | 0.003735 | 0.0003733 | 10 | 0xfc...e1ec | |
| 09/25/2026 | 9:06:43 PM | buy | $18.18 | $0.999 | 0.00679 | 0.000373 | 18.2 | 0x9b...f07c | |
| 09/25/2026 | 9:05:31 PM | buy | $1.99 | $0.9995 | 0.0007458 | 0.0003727 | 2 | 0x1e...c8b8 | |
| 09/25/2026 | 6:20:41 PM | sell | $10 | $1 | 0.003706 | 0.0003706 | 10 | 0x90...84d3 | |
| 09/25/2026 | 6:17:11 PM | sell | $15.1 | $1 | 0.005602 | 0.0003709 | 15.1 | 0xfa...64f8 | |
| 09/25/2026 | 6:12:53 PM | sell | $0.005663 | $1 | 0.052101 | 0.000371 | 0.005661 | 0x5b...a0dd | |
| 09/25/2026 | 6:05:33 PM | sell | $0.01178 | $0.9969 | 0.054385 | 0.000371 | 0.01181 | 0x6b...6e1a | |
| 09/25/2026 | 5:58:05 PM | sell | $0.01541 | $0.9959 | 0.055744 | 0.000371 | 0.01547 | 0x3a...adf6 | |
| 09/25/2026 | 5:30:15 PM | buy | $10.11 | $0.9998 | 0.003776 | 0.0003732 | 10.11 | 0x57...9e5a | |
| 09/25/2026 | 5:30:11 PM | buy | $12.67 | $0.9993 | 0.004731 | 0.0003729 | 12.68 | 0x54...af6c | |
| 09/25/2026 | 4:49:15 PM | buy | $10 | $0.9995 | 0.003729 | 0.0003726 | 10 | 0x6e...bfb1 | |
| 09/25/2026 | 4:17:03 PM | sell | $10.08 | $0.9986 | 0.003741 | 0.0003704 | 10.1 | 0xac...5356 |