- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 39,023.95
- Pooled WETH:
- $9.35
DAI/WETH price stats on Base
As of October 27, 2025, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,003.56. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,616,504.22. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $78,144.57. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $78,144.57.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 86 in the last 24 hours, 48 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $2,003.56 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0002404, captured at 10:30 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 10:27:55 AM | buy | $3.64 | $1 | 0.0008745 | 0.0002404 | 3.63 | 0xf5...f002 | |
| 10/27/2025 | 10:07:27 AM | buy | $0.1196 | $1 | 0.00002873 | 0.0002403 | 0.1195 | 0x49...873b | |
| 10/27/2025 | 10:03:33 AM | buy | $0.1324 | $0.9994 | 0.00003185 | 0.0002403 | 0.1325 | 0x29...e0b7 | |
| 10/27/2025 | 9:12:13 AM | buy | $7.8 | $0.9993 | 0.001876 | 0.0002403 | 7.8 | 0x13...b904 | |
| 10/27/2025 | 9:05:45 AM | buy | $19.22 | $0.9987 | 0.004621 | 0.0002401 | 19.24 | 0x1e...854c | |
| 10/27/2025 | 8:29:17 AM | buy | $26.02 | $0.9998 | 0.006244 | 0.0002398 | 26.03 | 0x88...01b1 | |
| 10/27/2025 | 8:29:13 AM | buy | $8.93 | $0.9989 | 0.002143 | 0.0002396 | 8.94 | 0x1e...53e1 | |
| 10/27/2025 | 8:28:19 AM | buy | $43.72 | $0.998 | 0.01048 | 0.0002393 | 43.8 | 0x9b...7b88 | |
| 10/27/2025 | 8:26:41 AM | buy | $23.75 | $0.9988 | 0.005683 | 0.0002389 | 23.78 | 0x29...8996 | |
| 10/27/2025 | 8:25:43 AM | buy | $26.45 | $0.9987 | 0.00632 | 0.0002386 | 26.48 | 0x95...da50 | |
| 10/27/2025 | 8:15:59 AM | buy | $8.08 | $0.9991 | 0.00193 | 0.0002384 | 8.09 | 0x77...6429 | |
| 10/27/2025 | 8:13:27 AM | buy | $10.12 | $0.9984 | 0.002417 | 0.0002383 | 10.14 | 0x03...deba | |
| 10/27/2025 | 8:05:45 AM | buy | $7.97 | $1 | 0.001899 | 0.0002381 | 7.97 | 0xac...e226 | |
| 10/27/2025 | 7:47:37 AM | buy | $11 | $1 | 0.002613 | 0.000238 | 10.97 | 0x8b...0dc1 | |
| 10/27/2025 | 7:40:03 AM | buy | $40.59 | $0.9986 | 0.009664 | 0.0002377 | 40.64 | 0xb1...8f5d | |
| 10/27/2025 | 7:39:13 AM | buy | $24.78 | $0.9985 | 0.005891 | 0.0002373 | 24.81 | 0x72...01de | |
| 10/27/2025 | 7:33:43 AM | buy | $18.34 | $0.9995 | 0.00435 | 0.0002371 | 18.34 | 0x8d...1a21 | |
| 10/27/2025 | 7:31:21 AM | buy | $18.13 | $0.9984 | 0.004302 | 0.0002368 | 18.16 | 0xb8...3e21 | |
| 10/27/2025 | 6:52:43 AM | buy | $21.4 | $1 | 0.005056 | 0.0002366 | 21.36 | 0x15...569a | |
| 10/27/2025 | 5:49:45 AM | sell | $8.3 | $0.9943 | 0.001963 | 0.0002351 | 8.34 | 0xe7...a32a |