Info about DAI-WETH pair
- Pooled DAI:
- 29,222.04
- Pooled WETH:
- $13.17
DAI/WETH price stats on Base
As of April 12, 2026, the current price of DAI token on DEX SharkSwap is $0.9993. DAI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,450.75. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,118,953.92. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $58,256.49. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $58,256.49.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 82 in the last 24 hours, 51 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,450.75 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004519, captured at 9:52 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9993 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 5:01:19 AM | buy | $14.2 | $0.9993 | 0.006423 | 0.0004519 | 14.21 | 0x9b...d235 | |
| 04/12/2026 | 4:13:01 AM | buy | $11.11 | $0.9994 | 0.005022 | 0.0004515 | 11.12 | 0x9a...74d1 | |
| 04/12/2026 | 3:39:31 AM | buy | $12.43 | $0.9993 | 0.005615 | 0.0004511 | 12.44 | 0x57...bb56 | |
| 04/12/2026 | 3:33:55 AM | buy | $20.11 | $0.9986 | 0.009078 | 0.0004506 | 20.14 | 0x48...4331 | |
| 04/12/2026 | 2:16:51 AM | sell | $15.14 | $0.9999 | 0.006785 | 0.0004479 | 15.14 | 0x9d...bcb1 | |
| 04/12/2026 | 2:16:33 AM | sell | $12.18 | $1 | 0.005459 | 0.0004483 | 12.17 | 0x58...1b35 | |
| 04/12/2026 | 2:13:17 AM | sell | $12.61 | $1 | 0.005653 | 0.0004487 | 12.59 | 0x51...db85 | |
| 04/12/2026 | 2:11:39 AM | sell | $12.49 | $0.9996 | 0.005612 | 0.000449 | 12.49 | 0x6f...2bff | |
| 04/12/2026 | 2:10:33 AM | sell | $18.2 | $1 | 0.008181 | 0.0004495 | 18.19 | 0xee...e0b1 | |
| 04/12/2026 | 2:05:15 AM | buy | $14.08 | $0.9998 | 0.00637 | 0.0004523 | 14.08 | 0x67...f362 | |
| 04/12/2026 | 1:50:13 AM | buy | $14.49 | $0.9993 | 0.006552 | 0.0004518 | 14.5 | 0x6d...d22e | |
| 04/12/2026 | 1:49:17 AM | buy | $18.76 | $0.9995 | 0.008476 | 0.0004513 | 18.77 | 0x9d...79f0 | |
| 04/12/2026 | 1:49:05 AM | buy | $13.94 | $1 | 0.006285 | 0.0004508 | 13.94 | 0x59...711d | |
| 04/12/2026 | 1:48:23 AM | buy | $18.42 | $0.9983 | 0.008312 | 0.0004503 | 18.45 | 0x6a...d76c | |
| 04/12/2026 | 1:45:15 AM | buy | $26.29 | $0.9984 | 0.01184 | 0.0004496 | 26.33 | 0x1b...0bff | |
| 04/12/2026 | 1:43:45 AM | buy | $8.11 | $1 | 0.003643 | 0.0004491 | 8.11 | 0xd5...78b1 | |
| 04/12/2026 | 1:43:43 AM | buy | $18.85 | $0.9991 | 0.008467 | 0.0004487 | 18.86 | 0x8f...8d07 | |
| 04/12/2026 | 1:43:29 AM | buy | $24.75 | $0.9994 | 0.01109 | 0.000448 | 24.76 | 0x82...1b20 | |
| 04/12/2026 | 1:43:19 AM | buy | $10.76 | $0.9999 | 0.004818 | 0.0004475 | 10.76 | 0xea...9595 | |
| 04/12/2026 | 1:43:11 AM | buy | $12.76 | $0.9993 | 0.005712 | 0.0004471 | 12.77 | 0xb9...ccec |