WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9987
Price
0.0005351 WETH
TVL
$53,984.07
MKT CAP
$2M
5m
0%
1h
0.07%
4h
0.05%
24h
0.40%
Share
TXNS
132
Buys
96
Sells
36
Volume
3K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
27,116.7
Pooled WETH:
$14.46

DAI/WETH price stats on Base

As of August 5, 2026, the current price of DAI token on DEX SharkSwap is $0.9987. DAI price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $3,364.30. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,990,855.17. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $53,984.08. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $53,984.08.

The total transactions of DAI/WETH is 132 in the last 24 hours, 96 of which are buy transactions, and 36 are sales transactions.

DAI/WETH pool has a trading volume of $3,364.30 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005351, captured at 12:40 AM UTC.

The price of converting 1 DAI to USD is $0.9987 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202612:21:13 AMbuy$9.98$0.99870.0053510.000535110
0xffD...41EB
0xd9...38d0
08/05/202612:21:07 AMbuy$9.98$0.99770.0053510.000534710
0xffD...41EB
0xb1...f313
08/05/202612:08:35 AMbuy$9.98$0.9980.0053460.000534310
0xffD...41EB
0xdb...3b8c
08/04/202611:17:39 PMsell$11.33$0.99830.0060320.000531111.35
0xd39...51ee
0x3a...a38c
08/04/20268:41:35 PMsell$7.74$0.99820.0041210.00053157.75
0x0B0...356E
0x53...e50a
08/04/20268:17:35 PMbuy$11.46$0.99740.0061470.000534611.49
0xD4a...109c
0x93...3137
08/04/20266:20:35 PMsell$8.29$0.99830.0044140.00053138.3
0x108...327a
0x83...dc7f
08/04/20266:20:17 PMsell$8.14$0.99820.0043360.00053178.15
0x868...00A9
0x32...d42d
08/04/20266:15:29 PMsell$1.48$0.99830.00078960.00053191.48
0xb1e...b136
0xe6...ce37
08/04/20263:52:37 PMsell$8.82$0.99790.0047030.00053218.83
0x128...44dB
0xf4...2d94
08/04/20263:48:59 PMsell$11.09$0.99790.0059220.000532511.12
0xb1e...b136
0x8e...acb9
08/04/20262:40:21 PMsell$10.3$0.99730.0055050.000532910.33
0x108...327a
0x0c...4f7a
08/04/20262:40:17 PMsell$13.29$0.99820.0071010.000533313.31
0xb1e...b136
0xab...3109
08/04/20262:21:03 PMsell$0.8578$0.99210.00046140.00053360.8646
0xb1e...b136
0x67...a028
08/04/20262:00:31 PMbuy$13.11$0.99710.0070550.000536613.14
0x2A8...58F1
0xd4...f0c4
08/04/20261:56:59 PMbuy$14.75$0.9970.007930.00053614.79
0xD67...2F70
0x28...078e
08/04/20261:56:49 PMbuy$10.23$0.9970.0054960.000535510.26
0x1Ef...0894
0x17...ed73
08/04/20261:47:33 PMbuy$14.75$0.99760.0079130.00053514.78
0xab1...3477
0xcf...73b7
08/04/20261:47:23 PMbuy$13.11$0.99750.0070260.000534513.14
0x569...294f
0xe4...2ed3
08/04/20261:37:15 PMbuy$1.46$0.99960.00078120.00053421.46
0x02a...818f
0x8c...e4ad