WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9983
Price
0.0004121 WETH
TVL
$61,819.91
MKT CAP
$1.8M
5m
0%
1h
-0.11%
4h
-0.10%
24h
0.05%
Share
TXNS
104
Buys
62
Sells
42
Volume
1K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
30,879.33
Pooled WETH:
$12.76

DAI/WETH price stats on Base

As of September 2, 2026, the current price of DAI token on DEX SharkSwap is $0.9983. DAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,257.57. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,788,392.98. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $61,819.91. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $61,819.91.

The total transactions of DAI/WETH is 104 in the last 24 hours, 62 of which are buy transactions, and 42 are sales transactions.

DAI/WETH pool has a trading volume of $1,257.57 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004121, captured at 7:44 AM UTC.

The price of converting 1 DAI to USD is $0.9983 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20266:44:05 AMsell$11.93$0.99830.0049270.000412111.95
0xaf9...F578
0x7a...073d
09/02/20265:48:03 AMsell$9.46$0.99950.0039050.00041249.46
0x0C9...d1ee
0x34...045b
09/02/20265:29:09 AMsell$10.02$0.99950.0041390.000412710.02
0x044...7c1F
0xf4...b291
09/02/20264:16:55 AMbuy$14.77$0.99890.0061380.000415114.78
0xa44...545F
0x34...32d9
09/02/20263:26:27 AMsell$9.88$0.99930.004080.00041269.88
0x080...8cF3
0x18...09a1
09/02/20263:26:03 AMsell$3.98$0.99940.0016450.00041273.98
0xcE8...bEfb
0x4d...9c21
09/02/20263:25:49 AMsell$11.15$0.9990.0046110.000412911.16
0x19f...e01f
0xec...29dd
09/02/20263:11:19 AMsell$13.84$0.99850.0057290.000413313.86
0x5D2...964c
0xf0...469c
09/02/20263:11:13 AMsell$13.62$0.99940.005640.000413613.63
0x5D2...964c
0xdd...0273
09/02/20263:10:41 AMsell$12.86$0.99910.0053330.00041412.88
0x68D...4F4B
0x4b...5b28
09/02/20263:08:43 AMsell$11.68$0.99890.0048460.000414311.69
0x8D4...b123
0x45...c55f
09/02/20263:01:27 AMsell$9.99$0.99940.0041460.000414610
0xcE8...bEfb
0xba...c51f
09/02/20262:28:39 AMsell$9.71$0.99920.0040320.00041499.71
0x260...F50C
0x01...e703
09/02/20262:25:07 AMsell$10.43$0.99920.0043350.000415210.44
0x7dB...5b3B
0x20...3fbc
09/02/20262:20:51 AMsell$10.42$0.99920.0043350.000415410.43
0x2d1...3B97
0xc1...d31a
09/02/20262:15:43 AMsell$0.01016$0.99860.0542290.00041560.01017
0xd41...E488
0xb5...3dc7
09/02/20262:07:11 AMsell$13.18$0.99920.0054860.000415813.19
0x14A...2d86
0xd1...7158
09/02/20261:52:01 AMbuy$1.75$0.99880.00073550.00041841.75
0x603...C03C
0xee...4305
09/02/20261:50:33 AMbuy$5.24$0.9990.0021960.00041835.24
0x845...1755
0x0d...3fa0
09/02/20261:50:31 AMbuy$21.43$0.99820.0089760.00041821.47
0x1D7...4054
0xd3...3087