WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0004708 WETH
TVL
$57,384.26
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.00%
24h
-0.01%
Share
TXNS
41
Buys
29
Sells
12
Volume
668
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
28,610.91
Pooled WETH:
$13.5

DAI/WETH price stats on Base

As of May 18, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $667.91. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,057,792.81. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $57,384.26. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $57,384.26.

The total transactions of DAI/WETH is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.

DAI/WETH pool has a trading volume of $667.91 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004708, captured at 5:59 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20264:59:17 AMsell$11.32$10.0053310.000470811.320x5b...6605
05/18/20262:12:31 AMsell$11.21$10.0052830.000471211.210x88...b731
05/18/20262:03:59 AMsell$7.97$0.99990.0037620.00047157.970xc1...fa31
05/18/20261:57:21 AMsell$12$10.0056620.0004718120xd7...1929
05/18/202612:34:17 AMbuy$15.41$10.0073140.000474615.40x7f...6f29
05/18/202612:28:39 AMbuy$5.51$10.0026080.00047435.490x1e...1bef
05/18/202612:28:33 AMbuy$15.16$10.0071830.000473915.150x1b...4393
05/18/202612:28:19 AMbuy$17.7$0.99890.008390.000473417.720x2e...aecd
05/18/202612:11:01 AMbuy$14.42$0.99980.0068220.000472814.420xc9...1b63
05/18/202612:10:29 AMbuy$15.42$10.007280.000472315.410xf1...0a93
05/18/202612:10:23 AMbuy$16.38$0.99920.0077380.000471816.390xe6...f64c
05/17/202611:53:15 PMbuy$1.31$10.00061640.00047151.30x09...9bd8
05/17/202611:42:55 PMsell$9.75$0.9960.0045920.0004699.790x38...5d69
05/17/202611:42:55 PMsell$3.97$0.9930.0018750.00046873.990x5e...f583
05/17/202611:42:25 PMbuy$96.84$0.99750.045670.000470497.080xaa...765e
05/17/202611:42:07 PMbuy$23.46$0.99450.011050.000468423.590x28...7cff
05/17/202611:41:49 PMbuy$38.36$0.99940.017940.000467438.380x8e...a1b6
05/17/202611:41:25 PMbuy$33.27$10.01550.000466233.260x8f...f70b
05/17/202611:41:13 PMbuy$13.44$0.99920.0062630.000465513.450xd8...8794
05/17/202611:40:35 PMbuy$50.16$0.9980.023340.000464450.260x2b...a95e