WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$0.9992
Price
0.0003405 WETH
TVL
$66,266.88
MKT CAP
$2.5M
5m
0%
1h
0.57%
4h
-0.02%
24h
-0.01%
Share
TXNS
233
Buys
125
Sells
108
Volume
4K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
33,241.62
Pooled WETH:
$11.29

DAI/WETH price stats on Base

As of January 22, 2026, the current price of DAI token on DEX SharkSwap is $0.9992. DAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $3,785.40. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,463,753.33. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $66,266.89. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $66,266.89.

The total transactions of DAI/WETH is 233 in the last 24 hours, 125 of which are buy transactions, and 108 are sales transactions.

DAI/WETH pool has a trading volume of $3,785.40 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0003405, captured at 4:14 PM UTC.

The price of converting 1 DAI to USD is $0.9992 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20264:08:35 PMbuy$17.97$0.99920.0061240.000340517.980x68...9dcf
01/22/20263:55:03 PMbuy$22.09$0.99930.0075210.000340122.110x8d...96d5
01/22/20263:52:51 PMbuy$11.62$10.003950.000339711.620x65...1385
01/22/20263:52:43 PMbuy$19.32$0.99940.0065620.000339419.330x01...5cd6
01/22/20263:46:31 PMsell$24.08$0.99870.0081370.000337424.110x8b...97b0
01/22/20263:46:19 PMsell$23.94$0.99920.00810.000337923.960xf6...d681
01/22/20263:45:31 PMsell$28.83$0.99940.0097640.000338428.840x6a...33ed
01/22/20263:45:17 PMsell$25.63$0.99820.0087050.00033925.670x5c...b5be
01/22/20263:45:11 PMsell$27.12$0.99880.0092220.000339527.150xd3...6ad0
01/22/20263:44:31 PMsell$25.94$10.0088210.000340125.930x79...8e11
01/22/20263:44:19 PMsell$25.61$0.99980.0087250.000340625.610x0d...f2e2
01/22/20263:44:13 PMsell$8.82$10.0030090.0003418.820x39...ef3b
01/22/20263:42:31 PMsell$4.16$0.99940.001420.00034114.160x80...1b32
01/22/20263:42:13 PMsell$25.66$10.0087610.000341425.660xac...4c65
01/22/20263:39:29 PMsell$9.44$0.99920.0032320.00034189.450x17...cf6b
01/22/20263:28:31 PMbuy$21.86$0.99980.0075160.000343721.860x06...1b23
01/22/20263:26:07 PMbuy$26.44$0.99990.0090790.000343226.450x48...b05f
01/22/20263:25:09 PMbuy$23.32$0.99920.0080.000342723.340xb4...5238
01/22/20263:24:35 PMbuy$29.67$10.010150.000342129.660x1b...8894
01/22/20263:24:27 PMsell$0.5149$0.99410.0001760.00033980.51790xd1...8fdb