WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0004295 WETH
TVL
$59,866.72
MKT CAP
$2M
5m
0%
1h
0.10%
4h
0.18%
24h
0.07%
Share
TXNS
108
Buys
58
Sells
50
Volume
2K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
30,045.3
Pooled WETH:
$12.84

DAI/WETH price stats on Base

As of May 4, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,662.24. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,043,651.72. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,866.73. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,866.73.

The total transactions of DAI/WETH is 108 in the last 24 hours, 58 of which are buy transactions, and 50 are sales transactions.

DAI/WETH pool has a trading volume of $1,662.24 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004295, captured at 1:15 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20261:00:37 PMbuy$15.4$0.99970.006610.000429115.4
0x224...dF96
0xd9...40de
05/04/20261:00:45 PMbuy$14.43$10.0061940.000429514.42
0xBc7...0130
0xfd...03d8
05/04/20261:00:25 PMbuy$12.55$10.0053830.000428712.55
0x107...1e05
0x9b...2d7f
05/04/202611:52:37 AMbuy$0.64$10.00027390.00042850.6392
0x54E...bC75
0xbe...9889
05/04/202611:45:23 AMbuy$8.26$0.99980.0035410.00042838.26
0xDCd...59AD
0x6b...450e
05/04/202611:00:39 AMsell$14.51$0.99520.0062120.000425914.58
0x36D...600D
0x7f...a971
05/04/202610:36:47 AMsell$15.32$0.99920.0065370.000426315.33
0x3cE...1C0A
0x35...bc33
05/04/202610:36:23 AMsell$16.51$10.0070440.000426716.5
0xD82...289f
0xc5...3654
05/04/202610:34:49 AMsell$18.73$10.0080030.000427218.73
0x7fB...4e82
0xe4...40b7
05/04/202610:33:13 AMsell$17.59$10.0075210.000427817.58
0x487...4bDe
0x16...2b35
05/04/202610:32:27 AMsell$21.66$0.99930.0092860.000428321.67
0x32A...4412
0x5f...6494
05/04/202610:32:13 AMsell$16.37$0.99680.0070430.000428916.42
0xD4a...109c
0x51...16b2
05/04/202610:20:33 AMbuy$13.34$0.99980.0057610.000431513.35
0x02B...AE74
0xf4...d33d
05/04/202610:20:07 AMbuy$14.01$0.99980.0060410.000431114.01
0xB80...Af82
0xc1...32bb
05/04/202610:18:29 AMbuy$16.39$10.007060.000430716.39
0xD82...289f
0x09...ffc9
05/04/202610:15:27 AMbuy$15.39$0.99950.0066280.000430215.4
0x224...dF96
0x9f...845a
05/04/202610:08:27 AMbuy$1.97$10.00085020.00042991.97
0xa94...618a
0x6d...f126
05/04/202610:07:17 AMbuy$21.66$10.0092960.000429621.63
0xC0B...6f93
0x71...2556
05/04/202610:07:01 AMbuy$15.37$0.99780.0066080.000428815.4
0x32A...4412
0xc9...23c1
05/04/202610:07:05 AMbuy$9.26$0.99860.0039830.00042929.28
0x6dA...F038
0x1d...88e0