WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9992
Price
0.0005363 WETH
TVL
$54,014.3
MKT CAP
$1.8M
5m
0%
1h
-0.04%
4h
-0.02%
24h
0.03%
Share
TXNS
39
Buys
23
Sells
16
Volume
439
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
27,097.43
Pooled WETH:
$14.49

DAI/WETH price stats on Base

As of August 14, 2026, the current price of DAI token on DEX SharkSwap is $0.9992. DAI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $438.97. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,789,615.19. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,014.30. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,014.30.

The total transactions of DAI/WETH is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

DAI/WETH pool has a trading volume of $438.97 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005363, captured at 3:11 PM UTC.

The price of converting 1 DAI to USD is $0.9992 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20262:19:27 PMbuy$11.46$0.99920.0061540.000536311.47
0xD67...2F70
0xbf...3129
08/14/20261:39:31 PMbuy$16.38$0.99960.0087830.000535816.39
0xDB7...db13
0xce...830d
08/14/20261:11:07 PMbuy$14.74$0.99940.0078980.000535214.75
0x32A...4412
0xcf...25dc
08/14/20268:24:53 AMbuy$11.57$0.99890.0061960.000534611.58
0xeDD...0f3A
0xe9...e75d
08/14/20268:23:09 AMbuy$8.45$0.99910.0045210.00053428.46
0x255...5f03
0xaa...2c2a
08/14/20267:34:47 AMsell$0.03663$0.99470.000019550.00053090.03683
0x928...1140
0x3b...bb52
08/14/20266:52:47 AMbuy$11.79$0.99960.0062980.000533911.79
0xC70...48bA
0x3b...7745
08/14/20266:52:45 AMbuy$12.6$0.99870.0067320.000533412.62
0xfbB...3DFc
0xf3...5493
08/14/20266:38:27 AMbuy$12.58$0.99940.0067080.000532912.58
0xC70...48bA
0x8e...f62f
08/14/20266:27:13 AMbuy$13.11$0.99930.0069850.000532413.12
0x1EF...7Ca8
0x00...9296
08/14/20266:10:27 AMbuy$12.85$0.99940.0068440.000531912.86
0xC70...48bA
0xd1...5b93
08/14/20263:58:15 AMbuy$10.77$0.99980.0057270.000531410.77
0xC70...48bA
0x65...2a01
08/14/20263:51:29 AMbuy$9.83$0.99910.0052250.0005319.84
0x129...b1f7
0x13...d77a
08/14/20262:09:09 AMsell$0.0615$0.99660.000032560.00052760.06171
0x37b...4038
0xfb...b799
08/13/202610:41:45 PMsell$2.35$0.99680.0012440.00052772.35
0xca7...4589
0x08...658f
08/13/202610:08:57 PMsell$10.57$0.99850.005590.000527910.58
0x133...eDbe
0x5f...f7d2
08/13/202610:04:57 PMsell$9.45$0.99840.0050010.00052839.46
0xD98...11c3
0xa0...99b2
08/13/20267:08:27 PMsell$11.76$0.99880.0062260.000528711.77
0x0A9...8287
0xd6...95e0
08/13/20267:07:51 PMsell$11.97$0.99850.0063460.000529211.99
0xeDD...0f3A
0x05...e2f0
08/13/20267:06:43 PMsell$11.17$0.99920.0059220.000529611.18
0xeDD...0f3A
0xf4...0d5f