WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9985
Price
0.000566 WETH
TVL
$52,393.74
MKT CAP
$2.1M
5m
0%
1h
-0.14%
4h
-0.12%
24h
-0.08%
Share
TXNS
105
Buys
38
Sells
67
Volume
1K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
26,164.11
Pooled WETH:
$14.85

DAI/WETH price stats on Base

As of June 15, 2026, the current price of DAI token on DEX SharkSwap is $0.9985. DAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,274.26. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,074,727.24. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $52,393.74. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $52,393.74.

The total transactions of DAI/WETH is 105 in the last 24 hours, 38 of which are buy transactions, and 67 are sales transactions.

DAI/WETH pool has a trading volume of $1,274.26 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.000566, captured at 12:34 PM UTC.

The price of converting 1 DAI to USD is $0.9985 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202611:54:23 AMsell$6.65$0.99850.0037710.0005666.66
0xD4a...109c
0x5c...31f1
06/15/202611:36:07 AMbuy$1.92$10.0010930.00056951.92
0x375...C524
0x17...7020
06/15/202611:35:19 AMbuy$1.37$10.00078120.00056941.37
0x2ff...C6dc
0xda...8bcc
06/15/202611:26:35 AMsell$30.56$0.99830.017340.000566630.61
0x666...b313
0xd6...b56a
06/15/202611:26:09 AMsell$25.86$0.99930.014690.000567925.88
0x666...4a32
0x3f...77f8
06/15/202611:25:57 AMsell$17.45$10.0099260.000568817.44
0xDB7...db13
0x58...3415
06/15/202611:24:49 AMsell$12.36$0.99990.0070420.000569512.36
0x110...51C6
0x2e...83f9
06/15/202611:24:15 AMsell$11.51$10.0065630.0005711.51
0xD82...289f
0x92...19f1
06/15/202611:20:21 AMsell$28.77$0.99780.016460.000570928.83
0x666...ea8e
0x48...f074
06/15/202611:19:57 AMsell$23.87$0.99780.013680.00057223.92
0x666...846b
0x05...841d
06/15/202611:19:57 AMsell$12.28$0.99920.0070440.000572812.29
0xDB7...db13
0xe6...0057
06/15/202611:17:47 AMsell$7.03$0.99880.0040360.00057327.04
0xB0b...cd13
0x70...2cde
06/15/202610:55:27 AMsell$11.42$0.9990.0065610.000573611.43
0x1EF...7Ca8
0x81...893b
06/15/202610:55:21 AMsell$15.05$10.0086410.000574215.04
0x110...51C6
0x2f...fbdd
06/15/202610:54:43 AMsell$25.97$10.014910.000577325.83
0x666...C644
0x3c...49cd
06/15/202610:54:45 AMsell$47.87$10.027490.000575647.75
0x59A...33A0
0xda...1768
06/15/202610:53:31 AMsell$10.24$0.99990.0059220.000578110.24
0xBc7...0130
0xd2...b366
06/15/202610:50:21 AMsell$11.33$0.99960.0065620.000578511.34
0x487...4bDe
0x7c...41a1
06/15/202610:42:49 AMsell$9.06$0.99990.0052490.0005799.06
0x164...8847
0x15...5675
06/15/202610:26:05 AMsell$10.28$0.99870.005970.000579410.3
0xB0b...cd13
0xa7...4819