- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 27,603.2
- Pooled WETH:
- $14.16
DAI/WETH price stats on Base
As of July 27, 2026, the current price of DAI token on DEX SharkSwap is $0.9994. DAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $733.98. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,069,025.03. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,983.88. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,983.88.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 61 in the last 24 hours, 12 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $733.98 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0005147, captured at 12:23 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9994 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 12:19:43 AM | buy | $12.45 | $0.9994 | 0.006412 | 0.0005147 | 12.45 | 0x08...d772 | |
| 07/27/2026 | 12:19:17 AM | buy | $11.46 | $0.9993 | 0.005901 | 0.0005143 | 11.47 | 0x84...150b | |
| 07/27/2026 | 12:18:43 AM | buy | $9.69 | $0.9993 | 0.004985 | 0.0005139 | 9.7 | 0xc0...9d29 | |
| 07/26/2026 | 11:31:29 PM | buy | $18.49 | $0.9989 | 0.009503 | 0.0005134 | 18.51 | 0x2c...544a | |
| 07/26/2026 | 11:30:41 PM | buy | $9.91 | $1 | 0.005077 | 0.0005128 | 9.89 | 0xea...95d0 | |
| 07/26/2026 | 11:09:13 PM | sell | $25.82 | $0.9996 | 0.01317 | 0.00051 | 25.83 | 0xac...d48c | |
| 07/26/2026 | 11:08:35 PM | sell | $11.66 | $1 | 0.005957 | 0.0005107 | 11.66 | 0x82...287a | |
| 07/26/2026 | 11:08:27 PM | sell | $12.03 | $1 | 0.006149 | 0.0005112 | 12.02 | 0x59...e4c0 | |
| 07/26/2026 | 11:07:53 PM | sell | $16.08 | $1 | 0.008225 | 0.0005117 | 16.07 | 0xa0...6b7c | |
| 07/26/2026 | 11:07:01 PM | sell | $11.13 | $1 | 0.005703 | 0.0005122 | 11.13 | 0x1f...3afd | |
| 07/26/2026 | 11:00:11 PM | sell | $11.95 | $1 | 0.006123 | 0.0005126 | 11.94 | 0x33...337e | |
| 07/26/2026 | 10:49:03 PM | sell | $18.39 | $1 | 0.009441 | 0.0005132 | 18.39 | 0xe4...9f15 | |
| 07/26/2026 | 10:48:53 PM | sell | $10.85 | $1 | 0.005576 | 0.0005137 | 10.85 | 0x43...9874 | |
| 07/26/2026 | 10:44:51 PM | sell | $5.09 | $1 | 0.002621 | 0.000514 | 5.09 | 0x1b...3ee1 | |
| 07/26/2026 | 10:42:23 PM | sell | $5.94 | $0.9995 | 0.003059 | 0.0005142 | 5.94 | 0x98...331b | |
| 07/26/2026 | 10:35:27 PM | sell | $9.83 | $1 | 0.005057 | 0.0005145 | 9.82 | 0x9b...1c93 | |
| 07/26/2026 | 10:33:05 PM | sell | $9.71 | $1 | 0.005001 | 0.0005149 | 9.71 | 0xd6...12fe | |
| 07/26/2026 | 10:32:37 PM | sell | $24.08 | $0.9991 | 0.01243 | 0.0005155 | 24.1 | 0xb5...bde9 | |
| 07/26/2026 | 10:30:11 PM | sell | $11.51 | $1 | 0.005944 | 0.0005162 | 11.51 | 0x22...a1bf | |
| 07/26/2026 | 10:02:33 PM | sell | $11.51 | $1 | 0.005945 | 0.0005166 | 11.5 | 0x02...c1aa |