- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 30,819.31
- Pooled WETH:
- $12.76
DAI/WETH price stats on Base
As of August 21, 2026, the current price of DAI token on DEX SharkSwap is $0.9965. DAI price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $3,648.85. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,784,942.71. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $61,606.96. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $61,606.96.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 253 in the last 24 hours, 101 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $3,648.85 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004129, captured at 7:12 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9965 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 7:03:17 PM | sell | $2.8 | $0.9965 | 0.001161 | 0.0004129 | 2.81 | 0x8c...87f1 | |
| 08/21/2026 | 6:59:11 PM | sell | $18.07 | $1 | 0.007467 | 0.0004131 | 18.07 | 0x3c...3d2a | |
| 08/21/2026 | 6:58:55 PM | sell | $13.73 | $0.9991 | 0.005685 | 0.0004136 | 13.74 | 0xcd...f65a | |
| 08/21/2026 | 6:58:31 PM | sell | $14.55 | $1 | 0.006025 | 0.0004139 | 14.55 | 0xc0...c0c8 | |
| 08/21/2026 | 6:57:03 PM | sell | $10.45 | $0.9999 | 0.00433 | 0.0004143 | 10.45 | 0x45...70ae | |
| 08/21/2026 | 6:56:47 PM | sell | $12.4 | $0.9998 | 0.005142 | 0.0004146 | 12.4 | 0x4e...f661 | |
| 08/21/2026 | 6:49:39 PM | buy | $14.74 | $0.9991 | 0.006155 | 0.0004171 | 14.75 | 0xf9...1ddf | |
| 08/21/2026 | 6:45:39 PM | buy | $29.29 | $1 | 0.01218 | 0.0004165 | 29.26 | 0x0b...86ed | |
| 08/21/2026 | 6:45:29 PM | buy | $12.57 | $0.9992 | 0.005235 | 0.0004159 | 12.58 | 0x85...3fe4 | |
| 08/21/2026 | 6:45:21 PM | buy | $25.99 | $0.9997 | 0.0108 | 0.0004154 | 26 | 0xfa...30bd | |
| 08/21/2026 | 6:44:35 PM | buy | $18.64 | $0.9992 | 0.00774 | 0.0004148 | 18.66 | 0x62...7654 | |
| 08/21/2026 | 6:43:05 PM | buy | $25.92 | $1 | 0.01073 | 0.0004142 | 25.92 | 0xc6...62b0 | |
| 08/21/2026 | 6:20:21 PM | sell | $23.27 | $0.9997 | 0.009582 | 0.0004116 | 23.27 | 0x51...2397 | |
| 08/21/2026 | 5:48:25 PM | sell | $10.52 | $1 | 0.004335 | 0.0004121 | 10.52 | 0x54...1cf2 | |
| 08/21/2026 | 5:41:47 PM | sell | $1.56 | $0.9996 | 0.0006452 | 0.0004123 | 1.56 | 0x5f...6252 | |
| 08/21/2026 | 5:40:41 PM | sell | $3.17 | $1 | 0.00131 | 0.0004123 | 3.17 | 0x69...4621 | |
| 08/21/2026 | 5:40:09 PM | sell | $13.64 | $1 | 0.005627 | 0.0004125 | 13.63 | 0x8f...19a4 | |
| 08/21/2026 | 5:32:55 PM | sell | $10.06 | $0.9987 | 0.00416 | 0.0004129 | 10.07 | 0xf2...acc7 | |
| 08/21/2026 | 5:32:55 PM | sell | $18.59 | $0.9996 | 0.007688 | 0.0004132 | 18.6 | 0x64...a53e | |
| 08/21/2026 | 5:26:01 PM | buy | $12.46 | $0.999 | 0.005187 | 0.0004158 | 12.47 | 0x2d...5025 |