WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0005688 WETH
TVL
$52,352.8
MKT CAP
$2.1M
5m
0.06%
1h
0.08%
4h
0.07%
24h
0.11%
Share
TXNS
96
Buys
53
Sells
43
Volume
1K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
26,109.6
Pooled WETH:
$14.88

DAI/WETH price stats on Base

As of June 17, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,233.06. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,080,441.14. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $52,352.80. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $52,352.80.

The total transactions of DAI/WETH is 96 in the last 24 hours, 53 of which are buy transactions, and 43 are sales transactions.

DAI/WETH pool has a trading volume of $1,233.06 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005688, captured at 2:57 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20262:52:51 PMsell$15.9$10.0090460.000568815.9
0x8A2...4ae2
0x24...d0e3
06/17/20262:50:37 PMsell$17.95$0.99890.010230.000569517.97
0x779...44fD
0x44...155d
06/17/20262:47:41 PMbuy$28.49$0.99950.016320.000572728.5
0x666...2527
0xc0...0fed
06/17/20262:47:29 PMbuy$15.77$0.9990.0090310.000571815.79
0x8A2...4ae2
0x30...548b
06/17/20262:47:19 PMbuy$19.77$0.99920.011290.00057119.78
0xCfB...d14e
0x7c...01ef
06/17/20262:38:41 PMsell$0.04452$0.99480.000025380.00056710.04475
0x863...1925
0x41...74ba
06/17/20262:25:57 PMbuy$13.43$0.99910.0076680.000570313.44
0x569...294f
0x54...ed00
06/17/20262:25:45 PMbuy$12.45$0.99930.0070990.000569712.46
0x224...dF96
0x5d...09ec
06/17/20262:05:35 PMbuy$11.32$0.99930.0064490.000569211.33
0xb69...52fA
0x64...d0b1
06/17/20262:05:07 PMbuy$8.19$0.99950.0046610.00056888.19
0x569...294f
0xe9...1c79
06/17/20262:00:43 PMbuy$13.43$0.99930.0076410.000568313.44
0x224...dF96
0x68...3468
06/17/20261:47:15 PMsell$16.37$0.99880.0092590.000564916.38
0xa01...4Dab
0xf4...d641
06/17/20261:37:53 PMsell$16.35$10.0092480.000565616.34
0x0f0...CD1F
0x12...b91d
06/17/20261:37:47 PMsell$11.92$10.0067610.00056711.92
0x330...F9b4
0x0b...b94d
06/17/20261:37:47 PMsell$16.37$0.99910.0092820.000566416.38
0xBc7...0130
0x3b...765b
06/17/20261:37:35 PMsell$10.49$10.0059570.000567510.49
0xE73...eBda
0x49...51b6
06/17/20261:13:41 PMsell$9.32$10.0052940.00056799.32
0xD2b...4F33
0xd7...23cd
06/17/20261:13:07 PMsell$11.59$10.0065860.000568311.58
0xAAE...f65c
0x8f...4972
06/17/202612:55:57 PMsell$10.38$0.99980.0059050.000568810.38
0xbE5...2C2C
0x29...6228
06/17/202612:49:13 PMsell$11.25$10.0064050.000569311.25
0x010...0258
0xed...1fc6