Info about DAI-WETH pair
- Pooled DAI:
- 27,347.59
- Pooled WETH:
- $13.97
DAI/WETH price stats on Base
As of March 9, 2026, the current price of DAI token on DEX SharkSwap is $0.9985. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $2,762.26. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,176,180.88. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,805.57. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,805.57.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 214 in the last 24 hours, 114 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $2,762.26 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0005091, captured at 2:56 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9985 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 2:50:47 AM | sell | $13.16 | $0.9985 | 0.006711 | 0.0005091 | 13.18 | 0x3d...5391 | |
| 03/09/2026 | 2:50:37 AM | sell | $17.24 | $0.9999 | 0.008789 | 0.0005097 | 17.24 | 0x5a...31b5 | |
| 03/09/2026 | 2:37:51 AM | sell | $11.33 | $0.9998 | 0.005785 | 0.0005102 | 11.33 | 0xa8...322a | |
| 03/09/2026 | 2:37:03 AM | sell | $11.78 | $0.9993 | 0.006024 | 0.0005107 | 11.79 | 0x0e...0a5a | |
| 03/09/2026 | 2:36:55 AM | sell | $16.54 | $0.9993 | 0.008462 | 0.0005112 | 16.55 | 0x74...92ce | |
| 03/09/2026 | 2:36:29 AM | sell | $16.54 | $1 | 0.008465 | 0.0005118 | 16.53 | 0x79...8e10 | |
| 03/09/2026 | 2:36:21 AM | sell | $10.26 | $0.9999 | 0.00526 | 0.0005123 | 10.26 | 0x80...8e20 | |
| 03/09/2026 | 2:36:17 AM | sell | $18.61 | $1 | 0.009543 | 0.0005129 | 18.6 | 0xb2...9a8a | |
| 03/09/2026 | 2:17:27 AM | buy | $23.93 | $1 | 0.01233 | 0.0005158 | 23.9 | 0xaa...8d15 | |
| 03/09/2026 | 2:17:15 AM | buy | $18.61 | $0.9999 | 0.009588 | 0.000515 | 18.61 | 0x2d...ff5e | |
| 03/09/2026 | 2:15:19 AM | buy | $16.66 | $0.9995 | 0.008576 | 0.0005144 | 16.67 | 0xaf...30c8 | |
| 03/09/2026 | 2:15:13 AM | buy | $0.01136 | $0.9993 | 0.055846 | 0.0005141 | 0.01137 | 0xe2...3863 | |
| 03/09/2026 | 2:11:43 AM | sell | $15.58 | $0.9975 | 0.007988 | 0.0005113 | 15.62 | 0x47...0d18 | |
| 03/09/2026 | 2:11:37 AM | sell | $8.15 | $0.9989 | 0.004178 | 0.0005117 | 8.16 | 0xbb...b32e | |
| 03/09/2026 | 2:11:31 AM | sell | $18.94 | $0.9996 | 0.00971 | 0.0005122 | 18.95 | 0xc5...4034 | |
| 03/09/2026 | 2:05:31 AM | buy | $7.4 | $1 | 0.003814 | 0.0005155 | 7.39 | 0xcf...65f6 | |
| 03/09/2026 | 2:05:23 AM | buy | $19.99 | $1 | 0.01029 | 0.000515 | 19.98 | 0xd9...bc59 | |
| 03/09/2026 | 2:05:11 AM | buy | $11.41 | $0.9989 | 0.005879 | 0.0005144 | 11.42 | 0x02...e0a0 | |
| 03/09/2026 | 1:57:43 AM | buy | $7.19 | $0.9998 | 0.0037 | 0.0005141 | 7.19 | 0x67...73e1 | |
| 03/09/2026 | 1:57:37 AM | buy | $7.38 | $0.9997 | 0.003797 | 0.0005138 | 7.39 | 0xf0...8e4b |