WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0003183 WETH
TVL
$68,796.36
MKT CAP
$2.4M
5m
0.01%
1h
0.01%
4h
-0.09%
24h
0.09%
Share
TXNS
62
Buys
24
Sells
38
Volume
823
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
34,227.31
Pooled WETH:
$10.94

DAI/WETH price stats on Base

As of January 12, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $823.27. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,417,457.41. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $68,796.37. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $68,796.37.

The total transactions of DAI/WETH is 62 in the last 24 hours, 24 of which are buy transactions, and 38 are sales transactions.

DAI/WETH pool has a trading volume of $823.27 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0003183, captured at 2:15 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20262:15:07 AMsell$30.5$10.0097030.000318330.480xa4...0936
01/12/20262:15:03 AMsell$6.32$10.0020140.00031866.310xc3...807c
01/12/20262:14:59 AMsell$18.17$10.0057910.000318918.160x5f...3064
01/12/20262:14:11 AMsell$13.58$10.0043340.000319213.570x15...760d
01/12/20261:04:13 AMsell$13.26$10.0042360.000319413.260xc1...ae08
01/12/20261:04:03 AMsell$19.54$10.0062480.000319719.540x0f...1230
01/12/20261:03:17 AMsell$17.44$0.99960.0055860.000320117.450xd3...c4e6
01/12/20261:00:11 AMsell$38.64$10.012370.000320638.610x73...6f75
01/12/202612:51:57 AMbuy$17.58$10.0056740.000322717.580x3c...a4e3
01/12/202612:51:29 AMbuy$6.14$0.99980.0019820.00032256.140x7e...adeb
01/12/202612:51:25 AMbuy$11.84$0.99920.0038220.000322311.850x0c...5321
01/12/202612:41:21 AMbuy$5.4$10.0017380.00032225.390x46...42eb
01/12/202612:38:41 AMbuy$16.15$10.0052010.000321916.150x04...f8aa
01/12/202612:24:07 AMsell$26.79$0.99840.0085930.000320126.840x12...1bac
01/11/202611:20:07 PMsell$14.68$10.0047080.000320514.680xab...410f
01/11/202611:17:37 PMsell$21.06$0.99880.0067680.000320821.090x38...11dc
01/11/202611:17:23 PMsell$11.96$10.0038420.000321211.960x34...05b1
01/11/202611:15:21 PMsell$18.07$10.0058090.000321418.070xe9...9857
01/11/202611:07:41 PMbuy$7.7$0.99950.0024930.00032357.70x12...0c1e
01/11/202611:05:11 PMbuy$9.09$10.0029380.00032339.080x9e...bb9b