Info about DAI-WETH pair
- Pooled DAI:
- 28,145.28
- Pooled WETH:
- $13.56
DAI/WETH price stats on Base
As of March 4, 2026, the current price of DAI token on DEX SharkSwap is $0.9996. DAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $4,660.34. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,178,663.60. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $56,465.48. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $56,465.48.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 323 in the last 24 hours, 155 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $4,660.34 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004801, captured at 2:18 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9996 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 2:17:11 PM | sell | $12.05 | $0.9996 | 0.005788 | 0.0004801 | 12.05 | 0xb4...7914 | |
| 03/04/2026 | 2:17:07 PM | sell | $18.18 | $0.9997 | 0.00874 | 0.0004806 | 18.18 | 0x0c...c8a3 | |
| 03/04/2026 | 2:07:17 PM | sell | $20.26 | $0.9992 | 0.00976 | 0.0004813 | 20.27 | 0x16...5165 | |
| 03/04/2026 | 2:07:11 PM | sell | $19.67 | $0.9998 | 0.009487 | 0.0004819 | 19.68 | 0xee...47ad | |
| 03/04/2026 | 2:07:07 PM | sell | $36.29 | $1 | 0.01749 | 0.0004829 | 36.22 | 0xa0...44d5 | |
| 03/04/2026 | 1:06:57 PM | sell | $17.7 | $0.9986 | 0.008577 | 0.0004838 | 17.72 | 0x8f...9783 | |
| 03/04/2026 | 1:06:49 PM | sell | $12.23 | $0.9992 | 0.005932 | 0.0004844 | 12.24 | 0xf8...2826 | |
| 03/04/2026 | 1:06:47 PM | sell | $20.87 | $0.9996 | 0.01012 | 0.0004849 | 20.88 | 0xc0...1ed1 | |
| 03/04/2026 | 1:06:27 PM | sell | $17.41 | $1 | 0.008457 | 0.0004856 | 17.41 | 0xfe...6090 | |
| 03/04/2026 | 1:02:11 PM | sell | $3.85 | $0.999 | 0.001873 | 0.000486 | 3.85 | 0x40...1bca | |
| 03/04/2026 | 12:44:19 PM | sell | $12.27 | $0.9975 | 0.005983 | 0.0004862 | 12.3 | 0x38...d01e | |
| 03/04/2026 | 12:43:47 PM | sell | $17.8 | $0.9991 | 0.008675 | 0.0004868 | 17.82 | 0xd0...f9e8 | |
| 03/04/2026 | 12:43:41 PM | sell | $13.08 | $1 | 0.006377 | 0.0004873 | 13.08 | 0xf5...0583 | |
| 03/04/2026 | 12:39:57 PM | sell | $17.04 | $1 | 0.008312 | 0.0004878 | 17.03 | 0x96...a566 | |
| 03/04/2026 | 12:39:39 PM | sell | $5.4 | $0.9998 | 0.002641 | 0.0004882 | 5.41 | 0xa1...a81b | |
| 03/04/2026 | 12:31:19 PM | buy | $5.85 | $1 | 0.002874 | 0.0004912 | 5.85 | 0x34...7538 | |
| 03/04/2026 | 12:31:11 PM | buy | $19.22 | $1 | 0.009379 | 0.0004907 | 19.11 | 0x74...d3d6 | |
| 03/04/2026 | 12:31:03 PM | buy | $13.56 | $0.9992 | 0.006656 | 0.0004901 | 13.57 | 0x86...cac7 | |
| 03/04/2026 | 12:24:17 PM | buy | $9.94 | $1 | 0.004871 | 0.0004897 | 9.94 | 0x54...4a7d | |
| 03/04/2026 | 12:24:09 PM | buy | $11.2 | $0.9994 | 0.005488 | 0.0004894 | 11.21 | 0x00...379d |