Info about DAI-WETH pair
- Pooled DAI:
- 31,519.68
- Pooled WETH:
- $12.51
DAI/WETH price stats on Base
As of September 11, 2026, the current price of DAI token on DEX SharkSwap is $0.9931. DAI price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $2,455.11. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,762,426.16. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $62,797.13. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $62,797.13.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 150 in the last 24 hours, 79 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $2,455.11 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003959, captured at 11:57 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9931 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 10:29:03 PM | sell | $0.3881 | $0.9931 | 0.0001547 | 0.0003959 | 0.3908 | 0x26...9d0a | |
| 09/11/2026 | 10:24:47 PM | sell | $9.36 | $0.9991 | 0.00371 | 0.000396 | 9.36 | 0xd1...e5cb | |
| 09/11/2026 | 10:01:07 PM | buy | $17.38 | $0.9986 | 0.006932 | 0.0003983 | 17.4 | 0xe7...ad5e | |
| 09/11/2026 | 10:01:01 PM | buy | $14.61 | $0.9987 | 0.005822 | 0.0003979 | 14.63 | 0x45...0d93 | |
| 09/11/2026 | 10:00:53 PM | buy | $8.46 | $0.998 | 0.003372 | 0.0003976 | 8.48 | 0x9d...129b | |
| 09/11/2026 | 10:00:17 PM | buy | $20.13 | $0.9975 | 0.008017 | 0.0003972 | 20.18 | 0x22...d217 | |
| 09/11/2026 | 9:56:49 PM | buy | $18.72 | $0.9986 | 0.007438 | 0.0003967 | 18.74 | 0x18...c9c4 | |
| 09/11/2026 | 9:55:51 PM | buy | $10.83 | $0.9984 | 0.004303 | 0.0003964 | 10.85 | 0x04...0cb2 | |
| 09/11/2026 | 9:55:05 PM | buy | $24.55 | $0.9974 | 0.009746 | 0.0003959 | 24.61 | 0xc3...4986 | |
| 09/11/2026 | 8:51:43 PM | buy | $14.07 | $0.9986 | 0.005574 | 0.0003954 | 14.09 | 0xc5...d215 | |
| 09/11/2026 | 8:51:31 PM | buy | $11.65 | $0.9987 | 0.004609 | 0.0003951 | 11.66 | 0x53...0af7 | |
| 09/11/2026 | 8:32:13 PM | buy | $11.11 | $0.9984 | 0.004392 | 0.0003944 | 11.13 | 0xc5...20d6 | |
| 09/11/2026 | 8:32:15 PM | buy | $16.88 | $0.9993 | 0.006669 | 0.0003948 | 16.89 | 0xa8...1ae0 | |
| 09/11/2026 | 6:54:33 PM | buy | $11.67 | $0.9979 | 0.004609 | 0.0003941 | 11.69 | 0xa1...1df5 | |
| 09/11/2026 | 6:53:19 PM | buy | $11.69 | $0.9988 | 0.004609 | 0.0003938 | 11.7 | 0x50...d792 | |
| 09/11/2026 | 6:53:03 PM | buy | $10.99 | $0.9985 | 0.004334 | 0.0003936 | 11.01 | 0x41...703a | |
| 09/11/2026 | 6:39:51 PM | sell | $34.11 | $0.9966 | 0.0134 | 0.0003915 | 34.23 | 0xa0...cc2e | |
| 09/11/2026 | 6:06:07 PM | buy | $34.72 | $1 | 0.01365 | 0.0003932 | 34.72 | 0x60...adbf | |
| 09/11/2026 | 6:06:11 PM | buy | $27.48 | $1 | 0.0108 | 0.0003939 | 27.43 | 0x2a...bd8c | |
| 09/11/2026 | 6:05:53 PM | buy | $21.01 | $0.9965 | 0.008276 | 0.0003925 | 21.08 | 0xdd...f4b1 |