- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 30,082.27
- Pooled WETH:
- $12.82
DAI/WETH price stats on Base
As of April 26, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $345.01. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,043,679.13. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $60,349.60. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $60,349.60.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $345.01 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004252, captured at 2:51 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 2:21:25 PM | sell | $21.85 | $1 | 0.009284 | 0.0004252 | 21.83 | 0x7a...616e | |
| 04/26/2026 | 2:20:09 PM | sell | $31.33 | $1 | 0.01334 | 0.0004266 | 31.27 | 0x5e...3280 | |
| 04/26/2026 | 2:20:11 PM | sell | $7.79 | $0.9972 | 0.003329 | 0.0004256 | 7.82 | 0x94...356d | |
| 04/26/2026 | 2:20:09 PM | sell | $15.66 | $0.998 | 0.006684 | 0.0004259 | 15.69 | 0x1d...b6c7 | |
| 04/26/2026 | 2:19:43 PM | sell | $23.22 | $0.9996 | 0.009932 | 0.0004274 | 23.23 | 0x26...8b34 | |
| 04/26/2026 | 11:26:27 AM | sell | $7.73 | $1 | 0.00331 | 0.0004278 | 7.73 | 0x96...f1f7 | |
| 04/26/2026 | 10:53:19 AM | buy | $2.07 | $1 | 0.0008906 | 0.0004305 | 2.06 | 0x94...b49e | |
| 04/26/2026 | 8:37:27 AM | sell | $3.14 | $1 | 0.001347 | 0.0004279 | 3.14 | 0x0b...b3ca | |
| 04/26/2026 | 8:27:01 AM | sell | $3.37 | $0.9983 | 0.001447 | 0.000428 | 3.38 | 0x05...3c01 | |
| 04/26/2026 | 7:00:29 AM | sell | $4.62 | $0.9982 | 0.001982 | 0.0004281 | 4.62 | 0xe4...6785 | |
| 04/26/2026 | 6:00:29 AM | sell | $5.69 | $0.9979 | 0.002444 | 0.0004283 | 5.7 | 0xef...0623 | |
| 04/26/2026 | 5:28:11 AM | sell | $11.99 | $0.9998 | 0.005143 | 0.0004285 | 12 | 0x64...38b0 | |
| 04/26/2026 | 5:13:57 AM | sell | $17.52 | $0.9995 | 0.007522 | 0.0004289 | 17.53 | 0x5c...22bb | |
| 04/26/2026 | 5:13:25 AM | sell | $13.79 | $1 | 0.005922 | 0.0004294 | 13.79 | 0x6f...2d31 | |
| 04/26/2026 | 5:11:59 AM | sell | $25.83 | $0.9983 | 0.01112 | 0.00043 | 25.87 | 0xa6...e4c6 | |
| 04/26/2026 | 4:57:11 AM | sell | $12.7 | $0.9982 | 0.005481 | 0.0004305 | 12.73 | 0xe4...6788 | |
| 04/26/2026 | 12:00:13 AM | sell | $3.49 | $0.9995 | 0.001505 | 0.0004308 | 3.49 | 0x73...9fbf | |
| 04/25/2026 | 10:35:13 PM | sell | $1.65 | $1 | 0.0007127 | 0.0004308 | 1.65 | 0xcd...0e3d | |
| 04/25/2026 | 10:33:55 PM | sell | $1.58 | $1 | 0.0006801 | 0.0004309 | 1.57 | 0x91...fb69 | |
| 04/25/2026 | 10:31:55 PM | sell | $9.81 | $1 | 0.004228 | 0.000431 | 9.8 | 0x54...6987 |