WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9994
Price
0.0004284 WETH
TVL
$60,797.47
MKT CAP
$1.9M
5m
0.37%
1h
-0.46%
4h
0.04%
24h
-0.09%
Share
TXNS
527
Buys
261
Sells
266
Volume
2K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
30,496.42
Pooled WETH:
$13.03

DAI/WETH price stats on Base

As of October 25, 2026, the current price of DAI token on DEX SharkSwap is $0.9994. DAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $1,701.00. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,945,298.99. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $60,797.47. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $60,797.47.

The total transactions of DAI/WETH is 527 in the last 24 hours, 261 of which are buy transactions, and 266 are sales transactions.

DAI/WETH pool has a trading volume of $1,701.00 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004284, captured at 8:32 AM UTC.

The price of converting 1 DAI to USD is $0.9994 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20268:28:41 AMbuy$9.98$0.99940.0042820.00042849.99
0x666...dfae
0xde...b5d6
10/25/20268:23:57 AMsell$1.16$0.99570.00049650.00042571.16
0xC0f...9671
0x2e...3de3
10/25/20268:23:57 AMbuy$1.16$10.00050.00042821.16
0xC0f...9671
0x2e...3de3
10/25/20268:03:07 AMsell$1.16$0.99720.00049650.00042571.16
0xC0f...9671
0x09...d611
10/25/20268:03:07 AMbuy$1.17$10.00050.00042821.16
0xC0f...9671
0x09...d611
10/25/20267:40:15 AMbuy$0.059379$10.0840.00042820.059339
0xC0f...9671
0x84...ce89
10/25/20267:37:05 AMbuy$0.059378$10.0840.00042820.059339
0xC0f...9671
0x56...32df
10/25/20267:22:11 AMbuy$1.17$10.00050.00042821.16
0xC0f...9671
0x14...7835
10/25/20267:22:11 AMsell$1.16$0.99810.00049650.00042571.16
0xC0f...9671
0x14...7835
10/25/20267:18:03 AMbuy$1.17$10.00050.00042821.16
0xC0f...9671
0x52...883d
10/25/20267:18:03 AMsell$1.16$0.99860.00049650.00042571.16
0xC0f...9671
0x52...883d
10/25/20267:16:13 AMbuy$0.059379$10.0840.00042820.059339
0xC0f...9671
0x4b...2287
10/25/20267:11:01 AMbuy$1.17$10.00050.00042821.16
0xC0f...9671
0xcd...b93c
10/25/20267:11:01 AMsell$1.16$0.99820.00049650.00042571.16
0xC0f...9671
0xcd...b93c
10/25/20267:09:09 AMsell$0.069892$0.99770.094220.00042570.069915
0xD94...e607
0xdf...753e
10/25/20267:07:25 AMbuy$0.059381$10.0840.00042820.059339
0xC0f...9671
0x19...2387
10/25/20267:06:45 AMsell$0.051979$0.9980.0984410.00042570.051983
0x59A...Af78
0x71...5c47
10/25/20267:04:25 AMsell$0.051976$0.99650.0984410.00042570.051983
0xd78...0DB8
0x5f...a180
10/25/20266:54:09 AMbuy$1.16$10.00050.00042821.16
0xC0f...9671
0xb8...3cba
10/25/20266:54:09 AMsell$1.16$0.99450.00049650.00042571.16
0xC0f...9671
0xb8...3cba