Info about DAI-WETH pair
- Pooled DAI:
- 27,106.95
- Pooled WETH:
- $14.4
DAI/WETH price stats on Base
As of July 16, 2026, the current price of DAI token on DEX SharkSwap is $0.9993. DAI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,022.42. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,076,001.74. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,039.53. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,039.53.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 86 in the last 24 hours, 50 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,022.42 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0005328, captured at 3:08 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9993 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 2:55:57 PM | buy | $12.45 | $0.9993 | 0.00664 | 0.0005328 | 12.46 | 0x9f...d153 | |
| 07/16/2026 | 2:55:31 PM | buy | $7.71 | $0.9994 | 0.004109 | 0.0005324 | 7.71 | 0xe4...bf5c | |
| 07/16/2026 | 2:55:21 PM | buy | $15.4 | $0.999 | 0.008201 | 0.0005319 | 15.41 | 0x2d...18d8 | |
| 07/16/2026 | 2:12:05 PM | sell | $1.91 | $0.9995 | 0.001011 | 0.0005285 | 1.91 | 0xb1...6509 | |
| 07/16/2026 | 2:12:03 PM | sell | $10.4 | $0.9998 | 0.005503 | 0.0005287 | 10.4 | 0x24...623b | |
| 07/16/2026 | 2:11:45 PM | sell | $9.99 | $1 | 0.00529 | 0.0005291 | 9.99 | 0x44...382e | |
| 07/16/2026 | 2:10:19 PM | sell | $9.04 | $0.9997 | 0.004793 | 0.0005295 | 9.05 | 0x57...4b1a | |
| 07/16/2026 | 1:36:55 PM | sell | $11.05 | $1 | 0.00586 | 0.0005299 | 11.05 | 0x47...a057 | |
| 07/16/2026 | 1:30:15 PM | sell | $12 | $0.9999 | 0.006367 | 0.0005303 | 12 | 0xac...4bf1 | |
| 07/16/2026 | 1:30:11 PM | sell | $9.42 | $1 | 0.005001 | 0.0005308 | 9.42 | 0x9e...d916 | |
| 07/16/2026 | 1:23:55 PM | sell | $8.29 | $1 | 0.004404 | 0.0005311 | 8.29 | 0xc8...7b31 | |
| 07/16/2026 | 1:22:29 PM | sell | $9.41 | $1 | 0.005001 | 0.0005315 | 9.41 | 0x21...8020 | |
| 07/16/2026 | 1:22:11 PM | sell | $8.68 | $0.9998 | 0.004617 | 0.0005318 | 8.68 | 0x5f...f0b0 | |
| 07/16/2026 | 12:42:09 PM | buy | $10.27 | $0.999 | 0.005501 | 0.000535 | 10.28 | 0xe7...c056 | |
| 07/16/2026 | 12:41:11 PM | buy | $13.43 | $0.9996 | 0.007186 | 0.0005345 | 13.44 | 0xa5...313d | |
| 07/16/2026 | 12:40:55 PM | buy | $11.47 | $0.9995 | 0.00613 | 0.000534 | 11.47 | 0xfc...4fbe | |
| 07/16/2026 | 12:37:27 PM | buy | $14.41 | $0.9992 | 0.007698 | 0.0005335 | 14.42 | 0xa5...00a9 | |
| 07/16/2026 | 12:37:21 PM | buy | $11.46 | $0.999 | 0.006118 | 0.000533 | 11.47 | 0x0a...698a | |
| 07/16/2026 | 12:37:13 PM | buy | $11.46 | $0.9992 | 0.006113 | 0.0005326 | 11.47 | 0x2d...5e90 | |
| 07/16/2026 | 12:37:07 PM | buy | $9.02 | $0.9989 | 0.004808 | 0.0005321 | 9.03 | 0x51...9028 |