- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 34,186.15
- Pooled WETH:
- $10.87
DAI/WETH price stats on Base
As of December 5, 2025, the current price of DAI token on DEX SharkSwap is $0.9985. DAI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $3,301.00. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,588,848.84. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $68,440.15. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $68,440.15.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 296 in the last 24 hours, 178 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $3,301.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003174, captured at 12:05 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9985 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:34:33 PM | sell | $3.69 | $0.9992 | 0.001173 | 0.0003176 | 3.69 | 0xa6...7632 | |
| 12/04/2025 | 10:34:41 PM | sell | $20.29 | $0.9985 | 0.006451 | 0.0003174 | 20.32 | 0x2c...5231 | |
| 12/04/2025 | 10:30:45 PM | sell | $3.95 | $0.9992 | 0.001256 | 0.0003177 | 3.95 | 0xbc...9d0c | |
| 12/04/2025 | 10:30:23 PM | sell | $3.51 | $0.9992 | 0.001118 | 0.0003178 | 3.52 | 0x6e...e1f1 | |
| 12/04/2025 | 10:20:25 PM | sell | $8.08 | $0.9993 | 0.002572 | 0.0003179 | 8.09 | 0x80...1b58 | |
| 12/04/2025 | 10:19:47 PM | sell | $7.15 | $0.9989 | 0.002278 | 0.000318 | 7.16 | 0xbe...9719 | |
| 12/04/2025 | 9:56:07 PM | buy | $4.89 | $0.9989 | 0.001566 | 0.0003197 | 4.89 | 0x57...8317 | |
| 12/04/2025 | 9:56:15 PM | buy | $11.62 | $0.9993 | 0.003721 | 0.0003199 | 11.63 | 0x04...5adb | |
| 12/04/2025 | 9:55:41 PM | buy | $2.45 | $0.9988 | 0.0007871 | 0.0003197 | 2.46 | 0x0a...b6fd | |
| 12/04/2025 | 9:55:23 PM | buy | $5.74 | $0.9992 | 0.001837 | 0.0003196 | 5.75 | 0x17...7a45 | |
| 12/04/2025 | 9:50:49 PM | buy | $10.95 | $0.9992 | 0.003501 | 0.0003193 | 10.96 | 0x7e...b255 | |
| 12/04/2025 | 9:50:55 PM | buy | $6.55 | $0.9997 | 0.002094 | 0.0003195 | 6.55 | 0x62...3e94 | |
| 12/04/2025 | 9:50:31 PM | buy | $2.4 | $0.9988 | 0.0007675 | 0.0003192 | 2.4 | 0x3c...0d33 | |
| 12/04/2025 | 9:50:25 PM | buy | $2.98 | $0.9991 | 0.0009522 | 0.0003191 | 2.98 | 0xb7...09ef | |
| 12/04/2025 | 9:31:55 PM | buy | $4.62 | $0.9987 | 0.001476 | 0.0003191 | 4.62 | 0x06...b150 | |
| 12/04/2025 | 9:31:27 PM | buy | $3.82 | $0.9988 | 0.001222 | 0.000319 | 3.83 | 0xb0...863d | |
| 12/04/2025 | 9:31:21 PM | buy | $4.04 | $0.9988 | 0.00129 | 0.0003189 | 4.04 | 0x05...0ded | |
| 12/04/2025 | 9:30:05 PM | buy | $3.11 | $0.9989 | 0.0009953 | 0.0003188 | 3.12 | 0x13...d28a | |
| 12/04/2025 | 8:52:31 PM | sell | $35.24 | $0.997 | 0.01121 | 0.0003172 | 35.34 | 0x9c...e99e | |
| 12/04/2025 | 8:52:13 PM | sell | $5.49 | $0.9982 | 0.001749 | 0.0003176 | 5.5 | 0x70...5687 |