WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$0.9966
Price
0.0004836 WETH
TVL
$57,301.24
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.18%
24h
-0.14%
Share
TXNS
187
Buys
95
Sells
92
Volume
2K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
28,661.27
Pooled WETH:
$13.9

DAI/WETH price stats on Base

As of November 10, 2026, the current price of DAI token on DEX SharkSwap is $0.9966. DAI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,928.52. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,844,656.58. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $57,301.25. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $57,301.25.

The total transactions of DAI/WETH is 187 in the last 24 hours, 95 of which are buy transactions, and 92 are sales transactions.

DAI/WETH pool has a trading volume of $1,928.52 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004836, captured at 10:29 PM UTC.

The price of converting 1 DAI to USD is $0.9966 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20269:04:00 PMsell$0.04289$0.99660.000020810.00048360.043030xed...eaae
11/10/20269:04:00 PMbuy$0.01541$10.0574780.00048650.015370x41...95b1
11/10/20269:00:45 PMsell$10.46$0.99730.0050770.00048410.480x96...7665
11/10/20269:00:46 PMsell$7.01$0.99670.0034040.00048377.030x09...59a1
11/10/20268:50:36 PMsell$10.21$0.99710.0049620.000484410.240x7e...8415
11/10/20268:50:03 PMsell$12.55$0.99740.00610.000484812.580xe1...ff63
11/10/20268:47:42 PMsell$16.09$0.99740.0078320.000485216.130xe8...a20c
11/10/20268:20:57 PMsell$9.55$0.99850.0046450.00048579.560x90...243f
11/10/20268:20:17 PMsell$12.72$0.99730.0062030.000486112.760x4d...c693
11/10/20268:15:02 PMsell$13.93$0.99820.00680.000487213.950x75...534c
11/10/20268:15:06 PMsell$20.24$0.9970.0098830.000486620.30xfb...76f9
11/10/20266:37:06 PMsell$13.38$0.99730.0065440.000487713.410x58...f9b1
11/10/20266:36:49 PMsell$14.06$0.99690.0068890.000488114.110x27...6f41
11/10/20266:33:12 PMsell$15.71$0.99770.0077040.00048915.750xa7...d0f3
11/10/20266:33:22 PMsell$9.75$0.99680.0047790.00048869.780xa7...c088
11/10/20266:33:09 PMsell$14.49$0.99880.0071040.000489514.510x34...8baa
11/10/20266:32:50 PMsell$4.35$0.99720.0021380.00048984.360x08...94dc
11/10/20266:32:35 PMsell$13.28$0.99670.0065310.000490113.320x32...c75d
11/10/20266:31:09 PMsell$13.88$0.99680.0068330.000490613.920xb1...4a57
11/10/20266:29:06 PMsell$12.09$0.99750.0059560.000491112.120x36...fe51