WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9988
Price
0.0003998 WETH
TVL
$62,801.52
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.06%
24h
-0.13%
Share
TXNS
118
Buys
41
Sells
77
Volume
1K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
31,522.15
Pooled WETH:
$12.57

DAI/WETH price stats on Base

As of October 14, 2026, the current price of DAI token on DEX SharkSwap is $0.9988. DAI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,211.46. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,913,822.36. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $62,801.53. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $62,801.53.

The total transactions of DAI/WETH is 118 in the last 24 hours, 41 of which are buy transactions, and 77 are sales transactions.

DAI/WETH pool has a trading volume of $1,211.46 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0003998, captured at 3:15 AM UTC.

The price of converting 1 DAI to USD is $0.9988 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20261:37:25 AMbuy$10.56$0.99880.004230.000399810.58
0x666...4a32
0xaf...0b34
10/14/20261:16:37 AMbuy$11.88$0.99890.0047530.000399511.89
0xdFc...8ac3
0x36...9ae9
10/14/20261:10:33 AMbuy$9.99$0.99880.0039940.000399210
0x666...c877
0xc3...d8f6
10/14/202612:40:53 AMsell$9.99$0.99920.0039690.000396810
0x666...87e8
0x9f...ebbb
10/14/202612:40:07 AMsell$9.98$0.99880.0039710.000397110
0x666...d2cE
0x0a...11b7
10/14/202612:38:13 AMsell$10.1$0.99930.0040180.000397310.11
0x666...C644
0x2e...098f
10/14/202612:35:51 AMsell$9.99$0.99940.0039760.000397610
0x666...3e6f
0xc4...e83f
10/13/202611:37:35 PMsell$0.0000197$0.99370.0878870.00039770.00001983
0xd46...181b
0xfa...402b
10/13/202611:36:49 PMsell$0.059849$0.99340.0839430.00039770.059915
0x59A...Af78
0x03...443d
10/13/202610:37:07 PMsell$10.67$0.99930.0042490.000397910.68
0x666...7AaD
0x2a...e320
10/13/20267:12:39 PMsell$0.2621$0.9990.00010440.0003980.2624
0x0B9...Ca12
0x97...7444
10/13/20267:02:45 PMsell$12.78$0.99910.0050960.000398212.79
0xE1e...019d
0xc6...0b7f
10/13/20266:21:27 PMsell$0.2278$0.99680.000091060.00039830.2285
0xE9A...21Fe
0x03...0759
10/13/20266:21:09 PMbuy$4.62$10.001850.00040074.61
0x30B...e289
0x0f...3183
10/13/20265:54:03 PMbuy$10.13$0.99860.0040650.000400510.15
0xbD0...6fE4
0xc4...510e
10/13/20265:51:01 PMbuy$10.22$0.99850.0040950.000399910.23
0x666...8B2c
0xe1...7e3c
10/13/20265:50:49 PMsell$0.02344$0.99250.0593890.00039740.02362
0xcD5...5579
0x22...bcf1
10/13/20265:50:33 PMbuy$8.95$0.99890.0035820.00039978.96
0xbD0...6fE4
0x81...126e
10/13/20265:50:01 PMbuy$9.99$0.99880.0039960.000399510
0x666...D751
0xdd...e633
10/13/20265:45:43 PMbuy$10.71$0.99870.0042820.000399210.72
0x666...2FAF
0xc0...aa5b