- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 34,227.31
- Pooled WETH:
- $10.94
DAI/WETH price stats on Base
As of January 12, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $823.27. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,417,457.41. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $68,796.37. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $68,796.37.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 62 in the last 24 hours, 24 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $823.27 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003183, captured at 2:15 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:15:07 AM | sell | $30.5 | $1 | 0.009703 | 0.0003183 | 30.48 | 0xa4...0936 | |
| 01/12/2026 | 2:15:03 AM | sell | $6.32 | $1 | 0.002014 | 0.0003186 | 6.31 | 0xc3...807c | |
| 01/12/2026 | 2:14:59 AM | sell | $18.17 | $1 | 0.005791 | 0.0003189 | 18.16 | 0x5f...3064 | |
| 01/12/2026 | 2:14:11 AM | sell | $13.58 | $1 | 0.004334 | 0.0003192 | 13.57 | 0x15...760d | |
| 01/12/2026 | 1:04:13 AM | sell | $13.26 | $1 | 0.004236 | 0.0003194 | 13.26 | 0xc1...ae08 | |
| 01/12/2026 | 1:04:03 AM | sell | $19.54 | $1 | 0.006248 | 0.0003197 | 19.54 | 0x0f...1230 | |
| 01/12/2026 | 1:03:17 AM | sell | $17.44 | $0.9996 | 0.005586 | 0.0003201 | 17.45 | 0xd3...c4e6 | |
| 01/12/2026 | 1:00:11 AM | sell | $38.64 | $1 | 0.01237 | 0.0003206 | 38.61 | 0x73...6f75 | |
| 01/12/2026 | 12:51:57 AM | buy | $17.58 | $1 | 0.005674 | 0.0003227 | 17.58 | 0x3c...a4e3 | |
| 01/12/2026 | 12:51:29 AM | buy | $6.14 | $0.9998 | 0.001982 | 0.0003225 | 6.14 | 0x7e...adeb | |
| 01/12/2026 | 12:51:25 AM | buy | $11.84 | $0.9992 | 0.003822 | 0.0003223 | 11.85 | 0x0c...5321 | |
| 01/12/2026 | 12:41:21 AM | buy | $5.4 | $1 | 0.001738 | 0.0003222 | 5.39 | 0x46...42eb | |
| 01/12/2026 | 12:38:41 AM | buy | $16.15 | $1 | 0.005201 | 0.0003219 | 16.15 | 0x04...f8aa | |
| 01/12/2026 | 12:24:07 AM | sell | $26.79 | $0.9984 | 0.008593 | 0.0003201 | 26.84 | 0x12...1bac | |
| 01/11/2026 | 11:20:07 PM | sell | $14.68 | $1 | 0.004708 | 0.0003205 | 14.68 | 0xab...410f | |
| 01/11/2026 | 11:17:37 PM | sell | $21.06 | $0.9988 | 0.006768 | 0.0003208 | 21.09 | 0x38...11dc | |
| 01/11/2026 | 11:17:23 PM | sell | $11.96 | $1 | 0.003842 | 0.0003212 | 11.96 | 0x34...05b1 | |
| 01/11/2026 | 11:15:21 PM | sell | $18.07 | $1 | 0.005809 | 0.0003214 | 18.07 | 0xe9...9857 | |
| 01/11/2026 | 11:07:41 PM | buy | $7.7 | $0.9995 | 0.002493 | 0.0003235 | 7.7 | 0x12...0c1e | |
| 01/11/2026 | 11:05:11 PM | buy | $9.09 | $1 | 0.002938 | 0.0003233 | 9.08 | 0x9e...bb9b |