Info about DAI-WETH pair
- Pooled DAI:
- 28,501.93
- Pooled WETH:
- $13.56
DAI/WETH price stats on Base
As of May 25, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $883.54. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,058,130.80. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $57,172.26. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $57,172.26.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $883.54 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004748, captured at 1:43 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:39:19 AM | sell | $12.68 | $1 | 0.006021 | 0.0004748 | 12.68 | 0x23...5571 | |
| 05/24/2026 | 11:44:41 PM | sell | $11.97 | $1 | 0.005688 | 0.0004752 | 11.96 | 0x1b...73e0 | |
| 05/24/2026 | 11:44:33 PM | sell | $16.26 | $1 | 0.007735 | 0.0004756 | 16.26 | 0x43...f524 | |
| 05/24/2026 | 11:43:13 PM | sell | $6.08 | $1 | 0.002895 | 0.000476 | 6.08 | 0xbc...6ec7 | |
| 05/24/2026 | 11:39:37 PM | sell | $23.58 | $1 | 0.01122 | 0.0004765 | 23.55 | 0x06...7037 | |
| 05/24/2026 | 11:15:37 PM | sell | $1.3 | $0.9991 | 0.0006222 | 0.0004769 | 1.3 | 0x26...968c | |
| 05/24/2026 | 10:11:27 PM | sell | $15.75 | $0.9996 | 0.007524 | 0.0004772 | 15.76 | 0x7b...c545 | |
| 05/24/2026 | 10:10:01 PM | sell | $25.64 | $0.9992 | 0.01226 | 0.0004779 | 25.66 | 0xa4...4fe0 | |
| 05/24/2026 | 10:09:53 PM | sell | $12.56 | $1 | 0.006015 | 0.0004786 | 12.56 | 0xed...a54a | |
| 05/24/2026 | 10:05:31 PM | sell | $14.67 | $0.9979 | 0.007043 | 0.000479 | 14.7 | 0xed...6ae9 | |
| 05/24/2026 | 10:04:19 PM | sell | $14.68 | $0.9996 | 0.007042 | 0.0004795 | 14.68 | 0x8e...975e | |
| 05/24/2026 | 10:03:09 PM | sell | $12.69 | $1 | 0.006082 | 0.00048 | 12.67 | 0xff...2340 | |
| 05/24/2026 | 10:02:27 PM | sell | $7.55 | $1 | 0.003628 | 0.0004803 | 7.55 | 0x3e...c2f9 | |
| 05/24/2026 | 10:01:35 PM | sell | $23.3 | $0.9998 | 0.0112 | 0.0004808 | 23.3 | 0xb0...9915 | |
| 05/24/2026 | 10:01:17 PM | sell | $17.94 | $0.9996 | 0.008645 | 0.0004815 | 17.95 | 0x7f...7dd8 | |
| 05/24/2026 | 9:46:19 PM | buy | $28.66 | $0.9982 | 0.0139 | 0.0004843 | 28.71 | 0xf4...cdee | |
| 05/24/2026 | 9:44:27 PM | buy | $15.4 | $0.9998 | 0.007451 | 0.0004835 | 15.4 | 0xa3...30fe | |
| 05/24/2026 | 9:37:17 PM | buy | $16.07 | $0.9979 | 0.007764 | 0.000482 | 16.1 | 0x2b...d442 | |
| 05/24/2026 | 9:37:19 PM | buy | $27.34 | $0.9994 | 0.0132 | 0.0004828 | 27.35 | 0x9d...8ecc | |
| 05/24/2026 | 9:35:51 PM | sell | $2.28 | $0.9947 | 0.001097 | 0.0004789 | 2.29 | 0x02...5c84 |