- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 34,422.79
- Pooled WETH:
- $10.87
DAI/WETH price stats on Base
As of January 8, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,989.28. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,247,093.27. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $69,058.88. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $69,058.88.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 141 in the last 24 hours, 90 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,989.28 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.000315, captured at 1:35 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:25:01 AM | sell | $9.63 | $1 | 0.003033 | 0.000315 | 9.62 | 0x1a...41b7 | |
| 01/08/2026 | 12:31:33 AM | buy | $6.53 | $0.9997 | 0.002071 | 0.0003169 | 6.53 | 0xde...b95b | |
| 01/08/2026 | 12:22:15 AM | buy | $11.57 | $0.9999 | 0.003666 | 0.0003168 | 11.57 | 0xe9...85b9 | |
| 01/08/2026 | 12:15:43 AM | buy | $7.21 | $1 | 0.00228 | 0.0003166 | 7.2 | 0xfc...e46d | |
| 01/07/2026 | 11:25:13 PM | sell | $15.75 | $1 | 0.004957 | 0.0003148 | 15.74 | 0xb3...1aa3 | |
| 01/07/2026 | 11:22:57 PM | sell | $15.13 | $0.9994 | 0.004771 | 0.0003151 | 15.14 | 0xe0...2eda | |
| 01/07/2026 | 11:19:45 PM | sell | $26.11 | $0.9994 | 0.008244 | 0.0003154 | 26.13 | 0x02...de75 | |
| 01/07/2026 | 11:16:49 PM | sell | $25.43 | $1 | 0.008031 | 0.0003159 | 25.41 | 0xef...bfa9 | |
| 01/07/2026 | 11:15:41 PM | sell | $20.59 | $1 | 0.00651 | 0.0003163 | 20.57 | 0xc6...147f | |
| 01/07/2026 | 10:31:57 PM | sell | $10.94 | $1 | 0.003464 | 0.0003166 | 10.94 | 0x93...3537 | |
| 01/07/2026 | 10:31:33 PM | sell | $21.53 | $1 | 0.006823 | 0.0003169 | 21.52 | 0xa3...4143 | |
| 01/07/2026 | 10:29:01 PM | sell | $11.69 | $1 | 0.003708 | 0.0003172 | 11.68 | 0x99...73a0 | |
| 01/07/2026 | 10:25:21 PM | sell | $7.81 | $1 | 0.002478 | 0.0003174 | 7.8 | 0x58...eb5e | |
| 01/07/2026 | 9:44:49 PM | sell | $10.38 | $1 | 0.003298 | 0.0003176 | 10.38 | 0xe0...3bc9 | |
| 01/07/2026 | 7:52:07 PM | sell | $5.95 | $1 | 0.00189 | 0.0003177 | 5.95 | 0x55...af15 | |
| 01/07/2026 | 7:17:17 PM | buy | $21.18 | $1 | 0.006767 | 0.0003195 | 21.17 | 0x19...7556 | |
| 01/07/2026 | 7:17:07 PM | buy | $19.7 | $0.9994 | 0.006294 | 0.0003191 | 19.71 | 0x55...82b8 | |
| 01/07/2026 | 7:16:31 PM | buy | $11.56 | $0.9998 | 0.003687 | 0.0003188 | 11.56 | 0xcb...ca9c | |
| 01/07/2026 | 6:57:39 PM | buy | $20.87 | $0.9994 | 0.006652 | 0.0003185 | 20.88 | 0xb4...38bc | |
| 01/07/2026 | 6:57:01 PM | buy | $20.05 | $0.9996 | 0.006383 | 0.0003182 | 20.06 | 0x7a...40c7 |