- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 29,057.76
- Pooled WETH:
- $13.29
DAI/WETH price stats on Base
As of May 17, 2026, the current price of DAI token on DEX SharkSwap is $0.9972. DAI price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $163.41. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,051,570.96. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $58,117.10. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $58,117.10.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $163.41 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004563, captured at 6:08 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9972 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:31:57 PM | sell | $5.08 | $0.9972 | 0.002327 | 0.0004563 | 5.09 | 0x87...b7be | |
| 05/17/2026 | 2:16:31 PM | buy | $9.31 | $1 | 0.004271 | 0.000459 | 9.3 | 0xec...2eba | |
| 05/17/2026 | 2:16:29 PM | buy | $9.72 | $1 | 0.004457 | 0.0004587 | 9.71 | 0xd7...92d6 | |
| 05/17/2026 | 2:16:05 PM | buy | $20.33 | $1 | 0.009316 | 0.0004582 | 20.32 | 0x01...e36b | |
| 05/17/2026 | 12:13:27 PM | buy | $0.05043 | $1 | 0.00002298 | 0.0004579 | 0.05019 | 0x3d...e318 | |
| 05/17/2026 | 10:24:05 AM | buy | $0.01999 | $1 | 0.05911 | 0.0004579 | 0.01989 | 0xd9...d8e0 | |
| 05/17/2026 | 10:13:11 AM | sell | $11.57 | $1 | 0.005272 | 0.0004553 | 11.57 | 0xca...6a50 | |
| 05/17/2026 | 5:09:15 AM | sell | $6.01 | $0.9998 | 0.002742 | 0.0004556 | 6.01 | 0x8d...167a | |
| 05/17/2026 | 5:09:13 AM | sell | $18.96 | $1 | 0.008645 | 0.000456 | 18.95 | 0x3c...54a3 | |
| 05/17/2026 | 5:08:19 AM | sell | $10.72 | $1 | 0.004893 | 0.0004565 | 10.71 | 0x5c...ffd1 | |
| 05/17/2026 | 4:45:43 AM | sell | $12.96 | $1 | 0.005923 | 0.0004568 | 12.96 | 0xa3...b6f0 | |
| 05/17/2026 | 4:25:01 AM | sell | $10.12 | $1 | 0.004624 | 0.0004572 | 10.11 | 0x50...18bb | |
| 05/17/2026 | 4:24:51 AM | sell | $13.3 | $1 | 0.006085 | 0.0004576 | 13.29 | 0x65...c252 | |
| 05/17/2026 | 4:23:21 AM | sell | $0.5138 | $0.9997 | 0.0002352 | 0.0004578 | 0.5139 | 0x43...dcb3 | |
| 05/17/2026 | 4:15:53 AM | sell | $4.76 | $0.9994 | 0.002181 | 0.0004579 | 4.76 | 0xc3...b33c | |
| 05/17/2026 | 4:07:23 AM | sell | $0.6621 | $1 | 0.0003032 | 0.0004579 | 0.6621 | 0xa9...df70 | |
| 05/17/2026 | 3:50:39 AM | sell | $7.88 | $0.9998 | 0.003614 | 0.0004581 | 7.89 | 0x30...0550 | |
| 05/17/2026 | 3:50:17 AM | sell | $0.7127 | $1 | 0.0003265 | 0.0004582 | 0.7125 | 0x62...d50e | |
| 05/17/2026 | 1:41:25 AM | buy | $15.39 | $0.9989 | 0.007101 | 0.0004607 | 15.41 | 0xb2...ba1c | |
| 05/16/2026 | 8:59:55 PM | sell | $0.6515 | $0.9986 | 0.0002986 | 0.0004578 | 0.6524 | 0x4b...6519 |