- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 32,660.57
- Pooled WETH:
- $12.12
DAI/WETH price stats on Base
As of October 6, 2026, the current price of DAI token on DEX SharkSwap is $0.9997. DAI price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,175.29. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,915,474.63. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $65,097.26. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $65,097.26.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 76 in the last 24 hours, 40 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,175.29 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003723, captured at 9:59 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9997 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 7:18:11 PM | buy | $5 | $0.9997 | 0.001862 | 0.0003723 | 5 | 0x40...3098 | |
| 10/06/2026 | 7:17:59 PM | buy | $7.78 | $0.9996 | 0.002899 | 0.0003722 | 7.79 | 0x92...cc8b | |
| 10/06/2026 | 7:12:03 PM | buy | $4.99 | $0.9994 | 0.001858 | 0.000372 | 4.99 | 0x0d...0b45 | |
| 10/06/2026 | 7:11:33 PM | buy | $4.99 | $0.9993 | 0.00186 | 0.0003719 | 5 | 0xa2...2e35 | |
| 10/06/2026 | 7:09:57 PM | buy | $4.99 | $0.9995 | 0.00186 | 0.0003718 | 5 | 0xe5...5df5 | |
| 10/06/2026 | 7:08:31 PM | buy | $0.3675 | $0.9996 | 0.0001366 | 0.0003717 | 0.3676 | 0xe1...1243 | |
| 10/06/2026 | 7:07:39 PM | buy | $5 | $0.9996 | 0.001859 | 0.0003717 | 5 | 0x34...7184 | |
| 10/06/2026 | 7:00:11 PM | buy | $8.86 | $0.9998 | 0.003294 | 0.0003715 | 8.86 | 0x8c...80c9 | |
| 10/06/2026 | 6:52:47 PM | buy | $349.93 | $0.9891 | 0.1299 | 0.0003674 | 353.77 | 0x76...4f42 | |
| 10/06/2026 | 6:52:47 PM | sell | $356.89 | $0.9825 | 0.1325 | 0.000365 | 363.24 | 0x2e...a090 | |
| 10/06/2026 | 6:50:39 PM | buy | $12.64 | $1 | 0.004696 | 0.0003714 | 12.64 | 0x92...90b7 | |
| 10/06/2026 | 6:48:33 PM | buy | $7.64 | $0.9995 | 0.002838 | 0.0003712 | 7.64 | 0x29...c152 | |
| 10/06/2026 | 5:04:17 PM | buy | $0.304 | $1 | 0.0001127 | 0.0003711 | 0.3038 | 0xcd...1e2f | |
| 10/06/2026 | 5:03:23 PM | buy | $14.07 | $0.9998 | 0.00522 | 0.000371 | 14.07 | 0xd7...ec0d | |
| 10/06/2026 | 5:01:05 PM | buy | $4.99 | $0.9995 | 0.001854 | 0.0003707 | 5 | 0xb4...d48d | |
| 10/06/2026 | 4:57:23 PM | buy | $4.99 | $0.9996 | 0.001854 | 0.0003706 | 5 | 0x0c...150f | |
| 10/06/2026 | 4:56:47 PM | buy | $4.99 | $0.9994 | 0.001853 | 0.0003705 | 5 | 0x33...d5c0 | |
| 10/06/2026 | 4:36:05 PM | buy | $9.99 | $0.9994 | 0.003705 | 0.0003703 | 10 | 0x33...8b81 | |
| 10/06/2026 | 4:34:29 PM | buy | $8.47 | $0.9995 | 0.003137 | 0.0003701 | 8.47 | 0x27...98d7 | |
| 10/06/2026 | 3:59:09 PM | buy | $16.86 | $0.9999 | 0.006238 | 0.0003699 | 16.86 | 0x54...1ea0 |