Info about DAI-WETH pair
- Pooled DAI:
- 30,181.62
- Pooled WETH:
- $13.16
DAI/WETH price stats on Base
As of October 24, 2026, the current price of DAI token on DEX SharkSwap is $0.9995. DAI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 4272 trades with trading volume of $5,874.23. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,945,401.81. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $60,198.16. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $60,198.16.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 4272 in the last 24 hours, 2255 of which are buy transactions, and 2017 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $5,874.23 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004371, captured at 3:28 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9995 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 3:19:47 PM | buy | $22.43 | $0.9995 | 0.009811 | 0.0004371 | 22.44 | 0x99...195e | |
| 10/24/2026 | 3:16:21 PM | buy | $56.47 | $0.9989 | 0.02465 | 0.000436 | 56.53 | 0x98...d32d | |
| 10/24/2026 | 3:16:17 PM | buy | $35.07 | $0.9959 | 0.01531 | 0.0004347 | 35.22 | 0xfd...4b0e | |
| 10/24/2026 | 3:16:21 PM | sell | $1.95 | $0.9947 | 0.0008539 | 0.0004342 | 1.96 | 0xca...59af | |
| 10/24/2026 | 3:16:17 PM | buy | $20.13 | $0.994 | 0.008788 | 0.0004339 | 20.25 | 0x9f...1e53 | |
| 10/24/2026 | 3:15:41 PM | buy | $16.58 | $1 | 0.007186 | 0.0004334 | 16.58 | 0x44...ac75 | |
| 10/24/2026 | 3:10:01 PM | buy | $21.65 | $0.9975 | 0.009374 | 0.0004317 | 21.71 | 0x89...f283 | |
| 10/24/2026 | 3:10:05 PM | sell | $0.1808 | $0.9949 | 0.00007825 | 0.0004306 | 0.1817 | 0x86...9b48 | |
| 10/24/2026 | 3:10:01 PM | buy | $39.98 | $0.9998 | 0.0173 | 0.0004326 | 39.98 | 0xa4...65ac | |
| 10/24/2026 | 3:06:03 PM | buy | $12.69 | $0.9999 | 0.005476 | 0.0004312 | 12.69 | 0x72...dadf | |
| 10/24/2026 | 3:05:57 PM | buy | $12.6 | $0.9997 | 0.005433 | 0.0004309 | 12.6 | 0x63...7bde | |
| 10/24/2026 | 3:05:29 PM | buy | $11.25 | $1 | 0.004844 | 0.0004305 | 11.25 | 0xec...2f84 | |
| 10/24/2026 | 3:04:35 PM | buy | $15.47 | $0.9994 | 0.006659 | 0.0004302 | 15.48 | 0xf0...6354 | |
| 10/24/2026 | 3:04:31 PM | buy | $10.11 | $1 | 0.004345 | 0.0004298 | 10.1 | 0x82...413a | |
| 10/24/2026 | 3:04:09 PM | buy | $13.99 | $1 | 0.006006 | 0.0004294 | 13.98 | 0x1f...0ec8 | |
| 10/24/2026 | 3:04:01 PM | buy | $11.56 | $0.9998 | 0.004962 | 0.0004291 | 11.56 | 0x80...832e | |
| 10/24/2026 | 3:03:33 PM | buy | $10.07 | $1 | 0.00432 | 0.0004288 | 10.07 | 0x5c...cdd7 | |
| 10/24/2026 | 3:03:29 PM | buy | $10.04 | $1 | 0.004282 | 0.0004285 | 9.99 | 0x76...e7c0 | |
| 10/24/2026 | 3:03:09 PM | buy | $10.18 | $1 | 0.004362 | 0.0004282 | 10.18 | 0xdc...eca0 | |
| 10/24/2026 | 3:02:05 PM | buy | $9.99 | $1 | 0.004276 | 0.0004279 | 9.99 | 0xb5...5af6 |