- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 26,044.27
- Pooled WETH:
- $14.93
DAI/WETH price stats on Base
As of June 22, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,021.12. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,080,784.22. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $52,241.45. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $52,241.45.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 83 in the last 24 hours, 40 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,021.12 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0005719, captured at 7:43 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:37:33 AM | sell | $10.37 | $1 | 0.005929 | 0.0005719 | 10.36 | 0xdd...197a | |
| 06/22/2026 | 7:31:37 AM | sell | $11.88 | $1 | 0.006801 | 0.0005724 | 11.88 | 0x3e...1805 | |
| 06/22/2026 | 7:26:05 AM | sell | $10.24 | $1 | 0.005862 | 0.0005729 | 10.23 | 0xa1...f963 | |
| 06/22/2026 | 7:25:57 AM | sell | $8.46 | $1 | 0.004849 | 0.0005733 | 8.45 | 0x92...bf9f | |
| 06/22/2026 | 7:15:25 AM | sell | $8.29 | $1 | 0.004755 | 0.0005736 | 8.28 | 0xcc...d056 | |
| 06/22/2026 | 7:13:17 AM | sell | $7.43 | $1 | 0.004264 | 0.000574 | 7.42 | 0x03...d624 | |
| 06/22/2026 | 7:10:57 AM | sell | $12.18 | $1 | 0.006992 | 0.0005744 | 12.17 | 0xc7...65d4 | |
| 06/22/2026 | 7:05:03 AM | sell | $6.18 | $1 | 0.003554 | 0.0005748 | 6.18 | 0x63...3a85 | |
| 06/22/2026 | 7:04:53 AM | sell | $12.37 | $1 | 0.007116 | 0.0005752 | 12.37 | 0xa4...c4ff | |
| 06/22/2026 | 3:25:29 AM | sell | $8.5 | $1 | 0.004892 | 0.0005757 | 8.49 | 0xe7...3694 | |
| 06/22/2026 | 3:01:49 AM | buy | $13.43 | $0.9993 | 0.007772 | 0.0005783 | 13.43 | 0x18...caa4 | |
| 06/22/2026 | 3:01:03 AM | buy | $10.93 | $0.9963 | 0.006329 | 0.0005766 | 10.97 | 0xcd...c5b4 | |
| 06/22/2026 | 3:01:23 AM | buy | $13.41 | $0.9982 | 0.007766 | 0.0005777 | 13.44 | 0x19...2f7f | |
| 06/22/2026 | 3:01:55 AM | buy | $17.02 | $1 | 0.009855 | 0.000579 | 17.01 | 0xa7...4044 | |
| 06/22/2026 | 3:00:29 AM | buy | $9.2 | $0.9955 | 0.005329 | 0.0005762 | 9.24 | 0x21...6cea | |
| 06/22/2026 | 3:01:13 AM | buy | $12.42 | $0.9972 | 0.007189 | 0.0005771 | 12.45 | 0xed...de84 | |
| 06/22/2026 | 2:52:37 AM | buy | $4.5 | $0.9999 | 0.002594 | 0.0005758 | 4.5 | 0xae...8d1f | |
| 06/22/2026 | 2:52:33 AM | buy | $2.54 | $0.9997 | 0.001466 | 0.0005757 | 2.54 | 0x49...aee2 | |
| 06/22/2026 | 2:10:25 AM | buy | $10.75 | $0.9997 | 0.006192 | 0.0005754 | 10.76 | 0xb4...336c | |
| 06/22/2026 | 2:02:37 AM | buy | $1.25 | $0.9992 | 0.0007238 | 0.0005747 | 1.25 | 0x26...d4c4 |