- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 32,608.69
- Pooled WETH:
- $12.13
DAI/WETH price stats on Base
As of October 1, 2026, the current price of DAI token on DEX SharkSwap is $0.999. DAI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $713.30. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,884,102.19. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $64,937.26. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $64,937.26.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 68 in the last 24 hours, 29 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $713.30 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003734, captured at 3:34 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.999 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 3:31:55 PM | buy | $12.81 | $0.999 | 0.00479 | 0.0003734 | 12.82 | 0x00...8536 | |
| 10/01/2026 | 3:31:31 PM | buy | $12.69 | $0.9994 | 0.00474 | 0.0003731 | 12.7 | 0x6e...849e | |
| 10/01/2026 | 3:10:01 PM | buy | $5 | $0.9999 | 0.001865 | 0.0003729 | 5 | 0x73...fb09 | |
| 10/01/2026 | 3:09:59 PM | buy | $11.56 | $0.9994 | 0.004314 | 0.0003728 | 11.57 | 0x81...abe1 | |
| 10/01/2026 | 2:37:19 PM | sell | $12.59 | $0.9999 | 0.004659 | 0.00037 | 12.59 | 0xeb...cb11 | |
| 10/01/2026 | 1:23:55 PM | buy | $9.99 | $0.9993 | 0.003725 | 0.0003723 | 10 | 0x39...50a4 | |
| 10/01/2026 | 1:15:35 PM | buy | $4.99 | $0.999 | 0.001862 | 0.0003721 | 5 | 0x1d...78c0 | |
| 10/01/2026 | 1:05:05 PM | buy | $4.99 | $0.9994 | 0.00186 | 0.000372 | 5 | 0x01...feb7 | |
| 10/01/2026 | 1:03:41 PM | buy | $9.99 | $0.9995 | 0.00372 | 0.0003718 | 10 | 0x9d...8943 | |
| 10/01/2026 | 12:41:15 PM | sell | $12.6 | $1 | 0.00465 | 0.0003691 | 12.59 | 0xc6...9ecb | |
| 10/01/2026 | 12:41:05 PM | sell | $5 | $1 | 0.001846 | 0.0003693 | 5 | 0x35...0023 | |
| 10/01/2026 | 11:56:53 AM | sell | $5 | $1 | 0.001847 | 0.0003694 | 5 | 0xb2...d789 | |
| 10/01/2026 | 11:47:47 AM | sell | $12.94 | $1 | 0.004784 | 0.0003696 | 12.94 | 0x6d...a542 | |
| 10/01/2026 | 10:55:31 AM | sell | $5 | $1 | 0.001849 | 0.0003698 | 5 | 0xd9...bb87 | |
| 10/01/2026 | 10:54:59 AM | sell | $10.55 | $1 | 0.003904 | 0.00037 | 10.55 | 0xef...dbc4 | |
| 10/01/2026 | 10:54:51 AM | sell | $12.56 | $0.9999 | 0.004653 | 0.0003702 | 12.56 | - | 0xe0...463c |
| 10/01/2026 | 10:47:49 AM | sell | $13.08 | $1 | 0.004847 | 0.0003705 | 13.08 | 0xfc...4e7a | |
| 10/01/2026 | 10:47:25 AM | sell | $12.49 | $1 | 0.004634 | 0.0003708 | 12.49 | 0x80...9ee6 | |
| 10/01/2026 | 10:46:45 AM | sell | $10 | $1 | 0.003711 | 0.0003711 | 10 | 0x48...13c6 | |
| 10/01/2026 | 10:05:11 AM | buy | $11.85 | $0.9997 | 0.004425 | 0.0003733 | 11.85 | 0x20...fd6b |