- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 34,597.55
- Pooled WETH:
- $10.82
DAI/WETH price stats on Base
As of January 13, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,913.26. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,422,879.56. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $69,205.70. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $69,205.70.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 150 in the last 24 hours, 55 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,913.26 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003138, captured at 6:45 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:39:25 PM | buy | $6.85 | $1 | 0.002144 | 0.0003138 | 6.83 | 0xed...be78 | |
| 01/13/2026 | 6:33:07 PM | buy | $0.02613 | $1 | 0.058184 | 0.0003137 | 0.02608 | 0x97...0f9d | |
| 01/13/2026 | 6:29:33 PM | sell | $9.49 | $0.9965 | 0.002974 | 0.000312 | 9.53 | 0x50...64aa | |
| 01/13/2026 | 6:24:49 PM | sell | $23.3 | $0.9973 | 0.007296 | 0.0003122 | 23.36 | 0x5a...a391 | |
| 01/13/2026 | 6:23:37 PM | sell | $17.29 | $0.999 | 0.005413 | 0.0003126 | 17.31 | 0xaa...1675 | |
| 01/13/2026 | 6:20:23 PM | sell | $4.23 | $0.9983 | 0.001328 | 0.0003128 | 4.24 | 0x9d...3b4f | |
| 01/13/2026 | 6:18:03 PM | sell | $19.66 | $0.999 | 0.006162 | 0.000313 | 19.68 | 0x54...b154 | |
| 01/13/2026 | 6:16:03 PM | sell | $12.76 | $0.9989 | 0.004005 | 0.0003133 | 12.78 | 0xea...567f | |
| 01/13/2026 | 6:15:01 PM | sell | $7.86 | $1 | 0.002465 | 0.0003135 | 7.86 | 0x6e...c0fe | |
| 01/13/2026 | 6:05:25 PM | sell | $11.67 | $0.9984 | 0.003667 | 0.0003137 | 11.68 | 0x6c...80ac | |
| 01/13/2026 | 6:03:45 PM | buy | $31.32 | $1 | 0.009855 | 0.0003154 | 31.24 | 0x0e...17fe | |
| 01/13/2026 | 6:02:45 PM | sell | $20.1 | $0.9959 | 0.006326 | 0.0003134 | 20.18 | 0x59...7832 | |
| 01/13/2026 | 5:41:49 PM | buy | $13.76 | $1 | 0.004336 | 0.0003154 | 13.74 | 0xc8...c4eb | |
| 01/13/2026 | 5:40:19 PM | buy | $9.83 | $1 | 0.003097 | 0.0003151 | 9.82 | 0x18...b679 | |
| 01/13/2026 | 5:39:53 PM | buy | $1 | $1 | 0.0003156 | 0.0003151 | 1 | 0xfa...05c8 | |
| 01/13/2026 | 5:39:39 PM | buy | $8.25 | $1 | 0.002596 | 0.000315 | 8.24 | 0x55...7712 | |
| 01/13/2026 | 5:29:49 PM | sell | $27.34 | $0.9976 | 0.008586 | 0.0003132 | 27.4 | 0xfe...7878 | |
| 01/13/2026 | 5:29:15 PM | sell | $14.98 | $0.9978 | 0.004709 | 0.0003136 | 15.01 | 0xd9...0ad0 | |
| 01/13/2026 | 5:07:17 PM | buy | $24.64 | $1 | 0.007742 | 0.0003154 | 24.54 | 0x46...4ed3 | |
| 01/13/2026 | 5:03:57 PM | buy | $10.04 | $1 | 0.003157 | 0.0003151 | 10.01 | 0xc2...c269 |