WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9958
Price
0.0003629 WETH
TVL
$65,833.98
MKT CAP
$1.8M
5m
0%
1h
-0.39%
4h
-0.24%
24h
-0.37%
Share
TXNS
151
Buys
62
Sells
89
Volume
2K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
32,955.79
Pooled WETH:
$11.99

DAI/WETH price stats on Base

As of September 22, 2026, the current price of DAI token on DEX SharkSwap is $0.9958. DAI price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $2,099.66. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,847,776.84. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $65,833.98. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $65,833.98.

The total transactions of DAI/WETH is 151 in the last 24 hours, 62 of which are buy transactions, and 89 are sales transactions.

DAI/WETH pool has a trading volume of $2,099.66 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0003629, captured at 2:10 AM UTC.

The price of converting 1 DAI to USD is $0.9958 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20262:05:21 AMsell$0.02979$0.99580.000010860.00036290.02992
0x53B...0Edb
0xfd...b7f5
09/22/20261:29:57 AMsell$0.02407$0.99880.0587470.00036290.02409
0x986...7628
0xe1...f3d5
09/22/20261:19:15 AMbuy$14.69$10.0053610.00036514.68
0xBbe...696C
0x29...8136
09/22/20261:04:03 AMbuy$16.52$0.99970.0060280.000364616.53
0xA8E...a20E
0x02...36d4
09/22/20261:03:23 AMbuy$14.69$0.99990.0053530.000364314.69
0xA8E...a20E
0x07...5e68
09/22/20261:02:59 AMbuy$13.38$10.004870.00036413.37
0x2e2...6D30
0x0e...9f02
09/22/20261:02:37 AMbuy$13.24$10.0048170.000363713.24
0xBbe...696C
0x8e...62ee
09/22/20261:01:03 AMbuy$16.83$0.99890.0061250.000363316.85
0xA8E...a20E
0x3b...6e46
09/22/202612:59:27 AMbuy$13.45$0.99980.0048850.00036313.45
0xA8E...a20E
0xf7...0e18
09/22/202612:58:29 AMbuy$14.17$0.99980.0051420.000362714.17
0xA8E...a20E
0x37...a242
09/22/202612:56:35 AMbuy$17.63$10.0063870.000362317.62
0xBbe...696C
0x52...2496
09/22/202612:56:21 AMbuy$5.09$10.0018450.00036215.09
0xC27...b665
0x59...0d56
09/22/202612:56:07 AMbuy$5.08$0.99970.001840.0003625.08
0xD96...39b2
0x5e...2c60
09/22/202612:55:51 AMbuy$13.76$10.0049810.000361813.76
0x78c...0528
0x1b...c442
09/22/202612:40:31 AMbuy$13.25$0.99910.0047970.000361513.26
0xD96...39b2
0xc3...7cf6
09/21/202611:35:39 PMbuy$13.78$0.99960.0049810.000361213.79
0xD96...39b2
0x58...5996
09/21/202611:06:11 PMsell$15.02$10.0053910.00035915.01
0x416...a9FE
0xa3...354a
09/21/202611:03:31 PMsell$13.51$10.0048550.000359313.5
0xD96...39b2
0x5b...7614
09/21/202610:42:21 PMsell$0.2175$0.99820.000078340.00035950.2178
0x127...697C
0x86...d392
09/21/20269:20:09 PMbuy$13.45$10.0048630.000361513.45
0x416...a9FE
0x7d...c19e