- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 29,886.8
- Pooled WETH:
- $12.89
DAI/WETH price stats on Base
As of April 16, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,661.65. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,141,575.47. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,621.06. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,621.06.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 112 in the last 24 hours, 53 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,661.65 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004324, captured at 5:25 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:15:37 PM | buy | $10.01 | $1 | 0.004328 | 0.0004324 | 10 | 0x3d...3d97 | |
| 04/16/2026 | 4:53:11 PM | buy | $10.81 | $1 | 0.004671 | 0.0004321 | 10.8 | 0xf2...b19e | |
| 04/16/2026 | 4:52:57 PM | buy | $16.38 | $0.9993 | 0.007077 | 0.0004317 | 16.39 | 0xe6...9fa5 | |
| 04/16/2026 | 4:52:45 PM | buy | $20.06 | $0.9993 | 0.008658 | 0.0004312 | 20.07 | 0xe0...8414 | |
| 04/16/2026 | 4:34:11 PM | buy | $20.02 | $1 | 0.008619 | 0.0004306 | 20.01 | 0x69...c1f0 | |
| 04/16/2026 | 4:33:51 PM | buy | $25.29 | $1 | 0.01087 | 0.00043 | 25.28 | 0x30...05b7 | |
| 04/16/2026 | 4:33:49 PM | buy | $19.7 | $0.9989 | 0.008467 | 0.0004293 | 19.72 | 0xba...2b6f | |
| 04/16/2026 | 4:33:09 PM | buy | $22.49 | $1 | 0.00964 | 0.0004287 | 22.48 | 0xba...8e52 | |
| 04/16/2026 | 4:29:33 PM | buy | $10.26 | $0.9994 | 0.004399 | 0.0004282 | 10.27 | 0x28...bddd | |
| 04/16/2026 | 4:08:55 PM | sell | $15.77 | $0.9993 | 0.006723 | 0.0004258 | 15.78 | 0x4e...b657 | |
| 04/16/2026 | 3:38:21 PM | sell | $5.97 | $0.9984 | 0.002548 | 0.0004261 | 5.98 | 0xea...df77 | |
| 04/16/2026 | 3:37:37 PM | sell | $15.14 | $1 | 0.006454 | 0.0004269 | 15.11 | 0x4e...17b3 | |
| 04/16/2026 | 3:37:37 PM | sell | $18.56 | $1 | 0.007911 | 0.0004264 | 18.55 | 0x1a...d31b | |
| 04/16/2026 | 3:37:25 PM | sell | $22.05 | $1 | 0.009428 | 0.0004274 | 22.05 | 0xfa...df3c | |
| 04/16/2026 | 3:37:07 PM | sell | $25.96 | $0.9989 | 0.01112 | 0.0004281 | 25.99 | 0x23...c17a | |
| 04/16/2026 | 3:36:57 PM | sell | $21.17 | $0.9998 | 0.009083 | 0.0004288 | 21.18 | 0x66...9da3 | |
| 04/16/2026 | 3:10:51 PM | sell | $9.99 | $1 | 0.004286 | 0.0004292 | 9.98 | 0xd4...c82f | |
| 04/16/2026 | 3:09:35 PM | sell | $5.94 | $0.9995 | 0.002555 | 0.0004294 | 5.95 | 0x5c...0d66 | |
| 04/16/2026 | 3:09:27 PM | sell | $22.67 | $1 | 0.00974 | 0.0004299 | 22.65 | 0x67...1eac | |
| 04/16/2026 | 3:08:39 PM | sell | $7.2 | $0.9985 | 0.003102 | 0.0004303 | 7.21 | 0xff...796c |