- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 27,715.14
- Pooled WETH:
- $13.85
DAI/WETH price stats on Base
As of March 28, 2026, the current price of DAI token on DEX SharkSwap is $0.9986. DAI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,445.16. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,117,556.56. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $55,514.75. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $55,514.75.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 141 in the last 24 hours, 80 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,445.16 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004985, captured at 6:39 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9986 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 6:22:01 AM | sell | $4.73 | $0.9986 | 0.002366 | 0.0004985 | 4.74 | 0x29...f637 | |
| 03/28/2026 | 6:19:01 AM | sell | $5.19 | $0.9994 | 0.00259 | 0.0004987 | 5.19 | 0x34...bbaf | |
| 03/28/2026 | 6:18:35 AM | sell | $20.31 | $1 | 0.01013 | 0.0004992 | 20.29 | 0xe9...f4f6 | |
| 03/28/2026 | 6:17:21 AM | sell | $37.78 | $1 | 0.01888 | 0.0005002 | 37.74 | 0xa5...f13e | |
| 03/28/2026 | 6:14:53 AM | sell | $6.99 | $0.9994 | 0.003508 | 0.000501 | 7 | 0x35...18ce | |
| 03/28/2026 | 5:58:17 AM | sell | $5.98 | $0.9992 | 0.003002 | 0.0005013 | 5.98 | 0x39...e701 | |
| 03/28/2026 | 5:41:47 AM | sell | $4.04 | $0.9988 | 0.002029 | 0.0005014 | 4.04 | 0x4d...c5f8 | |
| 03/28/2026 | 5:38:57 AM | sell | $6.28 | $0.9993 | 0.003152 | 0.0005016 | 6.28 | 0x81...fbbd | |
| 03/28/2026 | 4:33:45 AM | sell | $1.85 | $0.9987 | 0.0009326 | 0.0005018 | 1.85 | 0xed...ebd7 | |
| 03/28/2026 | 4:25:15 AM | sell | $5.32 | $0.9991 | 0.002672 | 0.0005019 | 5.32 | 0x81...50a2 | |
| 03/28/2026 | 4:24:37 AM | sell | $1.66 | $0.9996 | 0.0008344 | 0.000502 | 1.66 | 0x5f...e9cb | |
| 03/28/2026 | 4:20:05 AM | sell | $6.21 | $0.9996 | 0.00312 | 0.0005022 | 6.21 | 0x09...4f65 | |
| 03/28/2026 | 4:18:15 AM | sell | $1.39 | $1 | 0.0007014 | 0.0005023 | 1.39 | 0x31...d396 | |
| 03/28/2026 | 3:48:19 AM | sell | $5.69 | $0.9998 | 0.002862 | 0.0005024 | 5.69 | 0x41...aad3 | |
| 03/28/2026 | 3:40:03 AM | sell | $6.5 | $0.9997 | 0.003271 | 0.0005027 | 6.5 | 0xa4...a327 | |
| 03/28/2026 | 3:39:19 AM | buy | $8.22 | $1 | 0.004135 | 0.0005057 | 8.17 | 0xed...aa94 | |
| 03/28/2026 | 3:16:57 AM | buy | $6.75 | $1 | 0.003397 | 0.0005054 | 6.72 | 0x6b...d9c1 | |
| 03/28/2026 | 3:16:29 AM | sell | $13.63 | $0.9989 | 0.006857 | 0.0005025 | 13.64 | 0x8e...c4f6 | |
| 03/28/2026 | 3:04:09 AM | buy | $7.96 | $1 | 0.004007 | 0.0005056 | 7.92 | 0xe2...9810 | |
| 03/28/2026 | 2:59:35 AM | buy | $9.39 | $1 | 0.004728 | 0.0005053 | 9.35 | 0xa7...fdd9 |