Info about DAI-WETH pair
- Pooled DAI:
- 28,661.27
- Pooled WETH:
- $13.9
DAI/WETH price stats on Base
As of November 10, 2026, the current price of DAI token on DEX SharkSwap is $0.9966. DAI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,928.52. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,844,656.58. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $57,301.25. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $57,301.25.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 187 in the last 24 hours, 95 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,928.52 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004836, captured at 10:29 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9966 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:04:00 PM | sell | $0.04289 | $0.9966 | 0.00002081 | 0.0004836 | 0.04303 | 0xed...eaae | |
| 11/10/2026 | 9:04:00 PM | buy | $0.01541 | $1 | 0.057478 | 0.0004865 | 0.01537 | 0x41...95b1 | |
| 11/10/2026 | 9:00:45 PM | sell | $10.46 | $0.9973 | 0.005077 | 0.000484 | 10.48 | 0x96...7665 | |
| 11/10/2026 | 9:00:46 PM | sell | $7.01 | $0.9967 | 0.003404 | 0.0004837 | 7.03 | 0x09...59a1 | |
| 11/10/2026 | 8:50:36 PM | sell | $10.21 | $0.9971 | 0.004962 | 0.0004844 | 10.24 | 0x7e...8415 | |
| 11/10/2026 | 8:50:03 PM | sell | $12.55 | $0.9974 | 0.0061 | 0.0004848 | 12.58 | 0xe1...ff63 | |
| 11/10/2026 | 8:47:42 PM | sell | $16.09 | $0.9974 | 0.007832 | 0.0004852 | 16.13 | 0xe8...a20c | |
| 11/10/2026 | 8:20:57 PM | sell | $9.55 | $0.9985 | 0.004645 | 0.0004857 | 9.56 | 0x90...243f | |
| 11/10/2026 | 8:20:17 PM | sell | $12.72 | $0.9973 | 0.006203 | 0.0004861 | 12.76 | 0x4d...c693 | |
| 11/10/2026 | 8:15:02 PM | sell | $13.93 | $0.9982 | 0.0068 | 0.0004872 | 13.95 | 0x75...534c | |
| 11/10/2026 | 8:15:06 PM | sell | $20.24 | $0.997 | 0.009883 | 0.0004866 | 20.3 | 0xfb...76f9 | |
| 11/10/2026 | 6:37:06 PM | sell | $13.38 | $0.9973 | 0.006544 | 0.0004877 | 13.41 | 0x58...f9b1 | |
| 11/10/2026 | 6:36:49 PM | sell | $14.06 | $0.9969 | 0.006889 | 0.0004881 | 14.11 | 0x27...6f41 | |
| 11/10/2026 | 6:33:12 PM | sell | $15.71 | $0.9977 | 0.007704 | 0.000489 | 15.75 | 0xa7...d0f3 | |
| 11/10/2026 | 6:33:22 PM | sell | $9.75 | $0.9968 | 0.004779 | 0.0004886 | 9.78 | 0xa7...c088 | |
| 11/10/2026 | 6:33:09 PM | sell | $14.49 | $0.9988 | 0.007104 | 0.0004895 | 14.51 | 0x34...8baa | |
| 11/10/2026 | 6:32:50 PM | sell | $4.35 | $0.9972 | 0.002138 | 0.0004898 | 4.36 | 0x08...94dc | |
| 11/10/2026 | 6:32:35 PM | sell | $13.28 | $0.9967 | 0.006531 | 0.0004901 | 13.32 | 0x32...c75d | |
| 11/10/2026 | 6:31:09 PM | sell | $13.88 | $0.9968 | 0.006833 | 0.0004906 | 13.92 | 0xb1...4a57 | |
| 11/10/2026 | 6:29:06 PM | sell | $12.09 | $0.9975 | 0.005956 | 0.0004911 | 12.12 | 0x36...fe51 |