Info about DAI-WETH pair
- Pooled DAI:
- 29,974.48
- Pooled WETH:
- $12.87
DAI/WETH price stats on Base
As of May 3, 2026, the current price of DAI token on DEX SharkSwap is $0.9995. DAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $733.20. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,041,163.11. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,773.67. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,773.67.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 58 in the last 24 hours, 36 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $733.20 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004306, captured at 11:56 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9995 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 11:45:09 PM | buy | $15.39 | $0.9995 | 0.006634 | 0.0004306 | 15.4 | 0x7c...f791 | |
| 05/03/2026 | 11:23:41 PM | buy | $16.4 | $1 | 0.00705 | 0.0004301 | 16.38 | 0x0c...27a8 | |
| 05/03/2026 | 11:23:35 PM | buy | $17.69 | $0.9996 | 0.007606 | 0.0004296 | 17.7 | 0x6e...1f69 | |
| 05/03/2026 | 11:23:11 PM | buy | $15.4 | $1 | 0.006612 | 0.0004292 | 15.4 | 0x88...ad4b | |
| 05/03/2026 | 11:22:59 PM | buy | $14.42 | $1 | 0.006185 | 0.0004287 | 14.42 | 0x8d...d3ad | |
| 05/03/2026 | 11:22:05 PM | buy | $17.69 | $0.9999 | 0.007581 | 0.0004283 | 17.69 | 0xd2...6e94 | |
| 05/03/2026 | 10:23:57 PM | buy | $12.9 | $0.9996 | 0.005526 | 0.0004278 | 12.91 | 0x5e...62b2 | |
| 05/03/2026 | 10:23:27 PM | buy | $8.31 | $1 | 0.003553 | 0.0004275 | 8.31 | 0x0f...fd2a | |
| 05/03/2026 | 10:23:23 PM | buy | $13.22 | $0.9998 | 0.00565 | 0.0004272 | 13.22 | 0xbb...1725 | |
| 05/03/2026 | 10:15:57 PM | sell | $18.84 | $0.9999 | 0.008004 | 0.0004248 | 18.84 | 0x14...282d | |
| 05/03/2026 | 10:15:47 PM | sell | $15.43 | $1 | 0.006563 | 0.0004252 | 15.43 | 0x92...b296 | |
| 05/03/2026 | 10:14:19 PM | sell | $18.78 | $0.9992 | 0.008003 | 0.0004257 | 18.79 | 0xaa...dbbe | |
| 05/03/2026 | 10:14:07 PM | sell | $32.5 | $1 | 0.01384 | 0.0004265 | 32.47 | 0xb5...1a23 | |
| 05/03/2026 | 10:03:03 PM | sell | $18.72 | $1 | 0.008001 | 0.0004272 | 18.72 | 0xa8...e7f1 | |
| 05/03/2026 | 10:03:01 PM | sell | $16.41 | $0.9967 | 0.007045 | 0.0004277 | 16.47 | 0xbc...4483 | |
| 05/03/2026 | 10:02:55 PM | sell | $18.96 | $0.9979 | 0.008137 | 0.0004282 | 19 | 0x56...caaf | |
| 05/03/2026 | 10:02:51 PM | sell | $21.64 | $0.9992 | 0.009289 | 0.0004288 | 21.66 | 0xe4...ae54 | |
| 05/03/2026 | 9:44:29 PM | buy | $13.44 | $1 | 0.005799 | 0.0004315 | 13.44 | 0x0c...deff | |
| 05/03/2026 | 9:44:15 PM | buy | $16.38 | $0.9999 | 0.007065 | 0.000431 | 16.39 | 0xb3...18b9 | |
| 05/03/2026 | 9:44:07 PM | buy | $17.78 | $1 | 0.007656 | 0.0004305 | 17.78 | 0x9e...52e0 |