WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9952
Price
0.0005221 WETH
TVL
$54,523.69
MKT CAP
$2M
5m
0%
1h
0.51%
4h
-0.19%
24h
-0.29%
Share
TXNS
117
Buys
74
Sells
43
Volume
4K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
27,457.06
Pooled WETH:
$14.3

DAI/WETH price stats on Base

As of August 7, 2026, the current price of DAI token on DEX SharkSwap is $0.9952. DAI price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,242.17. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,951,960.82. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,523.69. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,523.69.

The total transactions of DAI/WETH is 117 in the last 24 hours, 74 of which are buy transactions, and 43 are sales transactions.

DAI/WETH pool has a trading volume of $4,242.17 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005221, captured at 5:22 PM UTC.

The price of converting 1 DAI to USD is $0.9952 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20265:02:31 PMbuy$16.38$0.99520.0085970.000522116.46
0x5A8...29B5
0xc4...2279
08/07/20265:01:25 PMbuy$16.38$0.99460.0085910.000521516.47
0x569...294f
0x74...163e
08/07/20264:59:49 PMbuy$13.1$0.99470.0068640.000520913.17
0xa01...4Dab
0x40...3733
08/07/20264:24:15 PMsell$0.4823$0.99020.00025210.00051760.4871
0x041...9979
0x5e...26fb
08/07/20262:37:55 PMsell$5.98$0.99630.003110.00051776
0x2Be...0E57
0x51...83c9
08/07/20262:06:05 PMbuy$16.37$0.99470.0085730.000520616.46
0x2A8...58F1
0xe9...4ff5
08/07/20262:04:43 PMbuy$13.1$0.9950.006850.000520113.17
0xD67...2F70
0x00...46d2
08/07/20262:04:13 PMbuy$16.38$0.99470.0085580.000519516.47
0x2A8...58F1
0x91...530c
08/07/20262:02:17 PMbuy$13.11$0.99520.0068360.000518913.17
0xD67...2F70
0x9d...adee
08/07/20262:01:53 PMbuy$13.1$0.99510.0068290.000518413.17
0x569...294f
0x98...cda4
08/07/20261:59:35 PMbuy$13.1$0.99510.0068230.000517913.17
0x110...51C6
0x08...3793
08/07/20261:56:45 PMbuy$14.74$0.99480.0076680.000517414.81
0xD82...289f
0xe3...db0a
08/07/20261:12:07 PMbuy$0.03856$0.99710.000020.00051710.03867
0xEd7...De34
0x91...d113
08/07/202612:50:23 PMsell$0.02142$0.99230.000011090.0005140.02159
0x40A...8d26
0x40...c2ae
08/07/202612:35:03 PMbuy$9.83$0.99360.0051140.0005179.89
0x224...dF96
0x3c...a967
08/07/202612:30:05 PMsell$15.74$0.99540.0081320.000514115.81
0xD51...a818
0xd7...e8ff
08/07/202612:30:05 PMsell$4.37$0.99470.0022620.00051384.4
0xD51...a818
0xd7...e8ff
08/07/202612:24:23 PMsell$0.9493$0.99220.00049220.00051440.9568
0xb9B...b84e
0x69...0f19
08/07/202612:24:03 PMsell$0.9899$0.99190.00051340.00051450.9979
0xB5B...A89c
0x93...c22b
08/07/202612:11:29 PMsell$9.54$0.9960.0049290.00051479.57
0x1E9...6B2d
0x78...040c