WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9995
Price
0.0004584 WETH
TVL
$58,111.34
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.03%
24h
0.26%
Share
TXNS
75
Buys
48
Sells
27
Volume
874
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
28,993.1
Pooled WETH:
$13.32

DAI/WETH price stats on Base

As of May 16, 2026, the current price of DAI token on DEX SharkSwap is $0.9995. DAI price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $873.88. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,056,378.41. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $58,111.35. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $58,111.35.

The total transactions of DAI/WETH is 75 in the last 24 hours, 48 of which are buy transactions, and 27 are sales transactions.

DAI/WETH pool has a trading volume of $873.88 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004584, captured at 1:17 PM UTC.

The price of converting 1 DAI to USD is $0.9995 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202611:36:29 AMsell$11.22$0.99950.0051460.000458411.22
0xC86...D7BA
0x09...e90b
05/16/202611:35:57 AMsell$14.03$10.0064380.000458814.03
0x631...096d
0xc0...98f1
05/16/202611:20:23 AMsell$0.9391$10.00043110.00045910.9391
0x501...4d4C
0x98...e2bd
05/16/202610:28:51 AMbuy$19$0.9990.0087790.000461519.02
0xa01...4Dab
0x51...cbb1
05/16/20269:32:03 AMbuy$0.1168$10.000053770.00046120.1165
0xA5a...A142
0x1f...2afd
05/16/20269:18:13 AMbuy$42.92$0.99960.019770.000460642.94
0x302...7841
0x84...2a47
05/16/20269:18:09 AMbuy$6.09$10.0028030.00045986.09
0xC27...b665
0xeb...a55f
05/16/20269:18:07 AMbuy$25.61$10.011750.000459425.58
0x452...bb2D
0x32...c869
05/16/20269:18:01 AMbuy$35$0.99710.016080.000458335.09
0x44b...5D30
0x81...23a9
05/16/20269:13:29 AMbuy$15.39$0.99840.0070530.000457515.41
0x5A8...29B5
0xe9...b452
05/16/20267:41:39 AMsell$1.17$0.99980.00053640.00045461.17
0x311...2fb7
0x60...3180
05/16/20267:41:37 AMsell$10.33$10.0046920.000454710.31
0x15e...3591
0x76...9d51
05/16/20267:15:59 AMbuy$2.9$0.99970.0013310.00045762.9
0x820...BFF8
0x32...0018
05/16/20267:15:31 AMbuy$19.03$10.0087010.000457219.02
0x129...b1f7
0x19...530a
05/16/20267:15:19 AMbuy$14.98$0.99990.0068430.000456714.98
0xb29...b16e
0xc9...0f09
05/16/20267:13:15 AMbuy$41.21$0.99870.018810.000455841.26
0xDA0...6530
0xf7...3ea6
05/16/20267:13:07 AMbuy$22.25$0.99590.010150.000454222.34
0xb51...5B0F
0xaf...0384
05/16/20267:13:09 AMbuy$21.6$0.99740.0098510.000454821.65
0x2A8...58F1
0x4b...541e
05/16/20267:13:03 AMbuy$25.03$0.99870.011360.000453425.06
0x7E3...b427
0x5c...8d6e
05/16/20267:12:39 AMbuy$11.67$0.99930.0052890.000452811.67
0x330...F9b4
0x17...1bb4