WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9965
Price
0.0004628 WETH
TVL
$58,549.19
MKT CAP
$1.8M
5m
0%
1h
-0.12%
4h
-0.07%
24h
0.14%
Share
TXNS
140
Buys
73
Sells
67
Volume
2K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
29,301.2
Pooled WETH:
$13.59

DAI/WETH price stats on Base

As of November 9, 2026, the current price of DAI token on DEX SharkSwap is $0.9965. DAI price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,055.61. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,846,985.43. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $58,549.19. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $58,549.19.

The total transactions of DAI/WETH is 140 in the last 24 hours, 73 of which are buy transactions, and 67 are sales transactions.

DAI/WETH pool has a trading volume of $2,055.61 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004628, captured at 2:55 AM UTC.

The price of converting 1 DAI to USD is $0.9965 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20262:27:44 AMsell$13.02$0.99650.0060470.000462813.06
0x497...A452
0xb6...2964
11/09/20262:27:40 AMsell$10.3$0.99730.0047840.000463110.32
0xADE...c05B
0xc6...9ec3
11/09/20262:24:05 AMsell$13.25$0.99740.0061620.000463513.29
0x36a...211d
0xb8...0406
11/09/20262:23:57 AMsell$11.99$0.99820.0055760.000463912.01
0xdFc...8ac3
0x0e...b9ea
11/09/20262:23:09 AMsell$11.43$0.99780.0053220.000464311.46
0x36a...211d
0x94...031f
11/09/20262:17:44 AMsell$10.22$0.99790.0047610.000464610.24
0x4D1...6073
0xfb...b320
11/09/20262:05:49 AMsell$13.13$0.99760.006120.00046513.16
0x36a...211d
0x48...702d
11/09/20261:51:02 AMsell$11.6$0.99810.0054090.000465411.62
0x36a...211d
0xcb...54f4
11/09/20261:45:19 AMsell$10.02$0.99740.004680.000465710.04
0x36a...211d
0xa0...bada
11/09/20261:45:03 AMsell$12.25$0.99790.0057210.000466112.27
0x36a...211d
0x5f...0628
11/09/20261:42:32 AMsell$14.31$0.99770.0066940.000466514.34
0x36a...211d
0x1e...231e
11/09/20261:16:18 AMbuy$6.06$0.99820.0028490.00046896.07
0x77e...3964
0x2c...b60a
11/09/20261:16:19 AMbuy$11.34$0.99910.0053270.000469211.35
0x114...3957
0x76...6453
11/09/20261:16:18 AMbuy$8.09$0.99810.0037990.00046878.1
0x699...6e18
0x5c...fce7
11/09/20261:16:19 AMbuy$5.72$0.99970.0026880.00046955.72
0x114...3957
0x76...6453
11/09/20261:16:15 AMbuy$9.21$0.99790.0043260.00046849.23
0x0A2...aFB0
0xc3...a911
11/09/20261:16:15 AMbuy$11.45$0.99720.0053760.000468111.48
0x36a...211d
0x4b...4daa
11/09/20261:14:42 AMbuy$5.56$0.99740.0026090.00046755.57
0x601...D8e0
0x4d...19df
11/09/20261:14:45 AMbuy$8.17$0.99790.0038330.00046778.19
0xc86...6541
0xef...38e7
11/09/20261:07:00 AMsell$5.16$0.99830.0024040.00046475.17
0x9c0...9e9E
0x37...a323