- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 30,014.11
- Pooled WETH:
- $12.86
DAI/WETH price stats on Base
As of May 11, 2026, the current price of DAI token on DEX SharkSwap is $0.9956. DAI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,236.36. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,048,470.41. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,949.33. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,949.33.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 100 in the last 24 hours, 47 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,236.36 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004274, captured at 8:43 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9956 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:17:41 AM | sell | $0.1611 | $0.9956 | 0.00006919 | 0.0004274 | 0.1618 | 0xed...678b | |
| 05/11/2026 | 5:28:17 AM | sell | $12.31 | $1 | 0.005261 | 0.0004276 | 12.3 | 0x50...88ac | |
| 05/11/2026 | 5:28:11 AM | sell | $10.04 | $1 | 0.004291 | 0.0004279 | 10.02 | 0x24...7d73 | |
| 05/11/2026 | 4:47:11 AM | sell | $0.1238 | $0.9992 | 0.00005306 | 0.000428 | 0.1239 | 0x41...d6fe | |
| 05/11/2026 | 3:22:59 AM | buy | $11.7 | $1 | 0.005036 | 0.0004305 | 11.69 | 0x93...e809 | |
| 05/11/2026 | 3:22:55 AM | buy | $15.4 | $0.9996 | 0.006627 | 0.0004301 | 15.4 | 0x54...afbc | |
| 05/11/2026 | 3:21:57 AM | buy | $4.23 | $1 | 0.001816 | 0.0004298 | 4.22 | 0x15...69c1 | |
| 05/11/2026 | 3:15:05 AM | buy | $14.42 | $0.9997 | 0.006196 | 0.0004295 | 14.42 | 0x91...69eb | |
| 05/11/2026 | 3:13:11 AM | buy | $15.18 | $1 | 0.006506 | 0.0004291 | 15.16 | 0x57...83e7 | |
| 05/11/2026 | 3:13:05 AM | buy | $16.38 | $0.9997 | 0.007026 | 0.0004286 | 16.39 | 0x47...75ae | |
| 05/11/2026 | 3:13:01 AM | buy | $19.75 | $0.9991 | 0.008467 | 0.0004281 | 19.77 | 0x2c...8b24 | |
| 05/11/2026 | 3:12:27 AM | buy | $9.82 | $0.9994 | 0.004207 | 0.0004277 | 9.83 | 0x75...e170 | |
| 05/11/2026 | 3:09:33 AM | buy | $2.15 | $0.9998 | 0.0009216 | 0.0004275 | 2.15 | 0xb4...adb1 | |
| 05/11/2026 | 3:02:01 AM | buy | $5.46 | $1 | 0.002332 | 0.0004274 | 5.45 | 0x52...3209 | |
| 05/11/2026 | 3:01:59 AM | buy | $6.17 | $1 | 0.002635 | 0.0004273 | 6.16 | 0x96...8e91 | |
| 05/11/2026 | 3:01:59 AM | buy | $5.07 | $1 | 0.002166 | 0.0004268 | 5.07 | 0xb9...016a | |
| 05/11/2026 | 3:01:59 AM | buy | $6.17 | $1 | 0.002636 | 0.0004271 | 6.17 | 0x3b...21fe | |
| 05/11/2026 | 3:01:59 AM | buy | $4.45 | $0.9998 | 0.001899 | 0.0004266 | 4.45 | 0x2d...ed07 | |
| 05/11/2026 | 3:01:59 AM | buy | $6.06 | $1 | 0.002589 | 0.0004269 | 6.06 | 0x85...ce65 | |
| 05/11/2026 | 2:48:41 AM | buy | $9.72 | $0.9996 | 0.004149 | 0.0004264 | 9.72 | 0x5e...b8d7 |