- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 29,420.69
- Pooled WETH:
- $13.08
DAI/WETH price stats on Base
As of April 10, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,625.13. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,121,561.87. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,028.96. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,028.96.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 124 in the last 24 hours, 63 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,625.13 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004434, captured at 7:12 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 7:12:17 PM | sell | $10.4 | $1 | 0.004612 | 0.0004434 | 10.39 | 0x76...4abe | |
| 04/10/2026 | 7:11:35 PM | sell | $13.72 | $1 | 0.006089 | 0.0004438 | 13.71 | 0xcd...f3c7 | |
| 04/10/2026 | 6:15:23 PM | sell | $10.91 | $0.9997 | 0.004848 | 0.0004442 | 10.91 | 0xd9...b728 | |
| 04/10/2026 | 6:15:15 PM | sell | $10.61 | $0.9999 | 0.00472 | 0.0004445 | 10.61 | 0x65...c8cc | |
| 04/10/2026 | 5:50:41 PM | sell | $11.85 | $1 | 0.005271 | 0.0004448 | 11.84 | 0x17...d1c7 | |
| 04/10/2026 | 4:58:05 PM | sell | $11.28 | $1 | 0.005021 | 0.0004452 | 11.27 | 0x5d...1e01 | |
| 04/10/2026 | 4:23:19 PM | sell | $28.01 | $0.9976 | 0.01252 | 0.0004458 | 28.08 | 0x45...8a24 | |
| 04/10/2026 | 4:19:21 PM | sell | $12.91 | $1 | 0.005765 | 0.0004464 | 12.91 | 0xc1...e288 | |
| 04/10/2026 | 4:19:03 PM | sell | $22.37 | $0.9995 | 0.01 | 0.000447 | 22.38 | 0xaa...1ce3 | |
| 04/10/2026 | 3:55:19 PM | buy | $7.36 | $1 | 0.003312 | 0.0004499 | 7.36 | 0x2d...a74b | |
| 04/10/2026 | 3:55:07 PM | buy | $21.22 | $1 | 0.009537 | 0.0004494 | 21.21 | 0xcf...c99b | |
| 04/10/2026 | 3:54:51 PM | buy | $12.39 | $0.9993 | 0.005567 | 0.0004489 | 12.4 | 0x2b...a9f1 | |
| 04/10/2026 | 3:49:25 PM | buy | $10.5 | $0.9993 | 0.004714 | 0.0004486 | 10.5 | 0xe2...0ef2 | |
| 04/10/2026 | 3:40:21 PM | buy | $7.06 | $1 | 0.003163 | 0.0004483 | 7.05 | 0x97...e90b | |
| 04/10/2026 | 3:40:13 PM | buy | $19.11 | $1 | 0.008555 | 0.0004479 | 19.09 | 0xe8...3331 | |
| 04/10/2026 | 3:40:11 PM | buy | $11.98 | $0.9994 | 0.005365 | 0.0004474 | 11.99 | 0x28...4329 | |
| 04/10/2026 | 3:35:39 PM | buy | $10.36 | $0.9993 | 0.004635 | 0.0004471 | 10.36 | 0xdc...d0d2 | |
| 04/10/2026 | 3:31:47 PM | buy | $14.89 | $0.9997 | 0.006654 | 0.0004467 | 14.89 | 0xd8...cebe | |
| 04/10/2026 | 3:28:51 PM | buy | $10.7 | $0.9996 | 0.00478 | 0.0004463 | 10.7 | 0xf0...305c | |
| 04/10/2026 | 3:27:51 PM | buy | $12.42 | $0.9994 | 0.005543 | 0.000446 | 12.42 | 0x2e...b22e |