- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 34,574.09
- Pooled WETH:
- $10.77
DAI/WETH price stats on Base
As of December 12, 2025, the current price of DAI token on DEX SharkSwap is $0.999. DAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $3,991.64. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,590,121.23. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $69,282.19. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $69,282.19.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 382 in the last 24 hours, 202 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $3,991.64 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003108, captured at 1:13 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.999 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1:10:29 AM | sell | $4.49 | $0.999 | 0.001399 | 0.0003108 | 4.5 | 0xc7...d0ee | |
| 12/12/2025 | 1:09:59 AM | sell | $3.98 | $0.9993 | 0.001239 | 0.0003109 | 3.98 | 0xc8...988e | |
| 12/12/2025 | 1:09:47 AM | sell | $9.11 | $0.9995 | 0.002836 | 0.000311 | 9.11 | 0xf2...b58a | |
| 12/12/2025 | 1:08:55 AM | sell | $6.9 | $0.9993 | 0.002149 | 0.0003111 | 6.9 | 0x09...265f | |
| 12/12/2025 | 1:08:37 AM | sell | $8.68 | $0.9997 | 0.002705 | 0.0003113 | 8.69 | 0xda...a27e | |
| 12/12/2025 | 1:00:15 AM | buy | $0.2309 | $1 | 0.00007223 | 0.0003132 | 0.2305 | 0x40...c017 | |
| 12/12/2025 | 12:59:55 AM | buy | $22.76 | $0.9989 | 0.007127 | 0.0003128 | 22.78 | 0xea...ea9e | |
| 12/12/2025 | 12:59:55 AM | buy | $12.51 | $0.9999 | 0.003918 | 0.0003131 | 12.51 | 0x20...0dfd | |
| 12/12/2025 | 12:59:47 AM | buy | $22.8 | $0.9992 | 0.007129 | 0.0003124 | 22.82 | 0x63...5085 | |
| 12/12/2025 | 12:59:35 AM | buy | $7.99 | $0.9985 | 0.002498 | 0.0003121 | 8 | 0x8b...7b72 | |
| 12/12/2025 | 12:58:11 AM | buy | $15.58 | $0.9987 | 0.004866 | 0.0003119 | 15.6 | 0xce...14eb | |
| 12/12/2025 | 12:57:57 AM | buy | $15.37 | $0.9995 | 0.004792 | 0.0003116 | 15.37 | 0x63...a421 | |
| 12/12/2025 | 12:57:55 AM | buy | $2.7 | $0.9986 | 0.000843 | 0.0003115 | 2.7 | 0xae...15c8 | |
| 12/12/2025 | 12:57:53 AM | buy | $2.36 | $0.9985 | 0.0007387 | 0.0003115 | 2.37 | 0xbf...341f | |
| 12/12/2025 | 12:56:57 AM | buy | $4.57 | $1 | 0.001422 | 0.0003113 | 4.56 | 0x84...7dc0 | |
| 12/12/2025 | 12:56:09 AM | buy | $10.12 | $1 | 0.003151 | 0.0003112 | 10.12 | 0xa7...ec03 | |
| 12/12/2025 | 12:55:59 AM | buy | $2.55 | $0.9998 | 0.0007961 | 0.0003111 | 2.55 | 0xc5...a1c5 | |
| 12/12/2025 | 12:54:45 AM | buy | $21.13 | $0.9984 | 0.006581 | 0.0003109 | 21.16 | 0x4f...0300 | |
| 12/12/2025 | 12:53:59 AM | buy | $13.19 | $0.9986 | 0.004102 | 0.0003106 | 13.2 | 0x23...3167 | |
| 12/12/2025 | 12:53:23 AM | buy | $20.19 | $0.999 | 0.006272 | 0.0003103 | 20.21 | 0xe7...26c7 |