- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 25,941.16
- Pooled WETH:
- $14.99
DAI/WETH price stats on Base
As of June 20, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $690.87. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,080,433.09. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $52,023.11. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $52,023.11.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 61 in the last 24 hours, 35 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $690.87 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0005764, captured at 10:04 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:50:57 PM | sell | $11.69 | $1 | 0.006738 | 0.0005764 | 11.68 | 0xe2...3672 | |
| 06/20/2026 | 9:13:41 PM | sell | $8.16 | $1 | 0.004705 | 0.0005768 | 8.15 | 0xee...0d78 | |
| 06/20/2026 | 9:13:07 PM | sell | $12.43 | $1 | 0.00718 | 0.0005773 | 12.43 | 0xcf...e4df | |
| 06/20/2026 | 5:35:31 PM | buy | $14.42 | $1 | 0.008376 | 0.0005807 | 14.42 | 0xd8...f89b | |
| 06/20/2026 | 5:35:19 PM | buy | $16.6 | $0.9983 | 0.00964 | 0.0005797 | 16.62 | 0xcb...c580 | |
| 06/20/2026 | 5:35:19 PM | buy | $7.53 | $0.9992 | 0.004376 | 0.0005802 | 7.54 | 0x60...5b16 | |
| 06/20/2026 | 5:17:13 PM | buy | $7.31 | $1 | 0.004236 | 0.0005792 | 7.31 | 0x00...cac4 | |
| 06/20/2026 | 5:17:09 PM | buy | $6.62 | $0.9994 | 0.003838 | 0.0005789 | 6.62 | 0x1d...2bd2 | |
| 06/20/2026 | 5:16:47 PM | buy | $8.49 | $0.9996 | 0.004917 | 0.0005785 | 8.49 | 0xf0...0773 | |
| 06/20/2026 | 5:06:33 PM | buy | $8.19 | $0.9995 | 0.00474 | 0.0005781 | 8.19 | 0x31...6382 | |
| 06/20/2026 | 4:37:31 PM | buy | $9.26 | $0.9996 | 0.005355 | 0.0005778 | 9.26 | 0x45...6b61 | |
| 06/20/2026 | 4:31:43 PM | buy | $7.96 | $0.9996 | 0.004602 | 0.0005774 | 7.97 | 0x8a...bb74 | |
| 06/20/2026 | 4:24:09 PM | buy | $15.4 | $0.9998 | 0.00889 | 0.0005768 | 15.41 | 0x94...cdff | |
| 06/20/2026 | 4:12:55 PM | buy | $8.03 | $0.9995 | 0.004634 | 0.0005763 | 8.04 | 0xc0...529f | |
| 06/20/2026 | 3:52:15 PM | buy | $4.89 | $1 | 0.002816 | 0.000576 | 4.88 | 0x35...ab87 | |
| 06/20/2026 | 3:20:31 PM | sell | $7.81 | $1 | 0.004474 | 0.0005727 | 7.81 | 0x24...1afc | |
| 06/20/2026 | 3:19:43 PM | sell | $22.73 | $0.9996 | 0.01303 | 0.0005733 | 22.74 | 0x98...07ab | |
| 06/20/2026 | 3:18:39 PM | sell | $22.78 | $0.999 | 0.01309 | 0.0005743 | 22.8 | 0x20...8cf4 | |
| 06/20/2026 | 3:15:57 PM | buy | $0.05374 | $1 | 0.00003098 | 0.0005783 | 0.05356 | 0x0c...fc3f | |
| 06/20/2026 | 3:11:43 PM | buy | $0.2846 | $1 | 0.0001644 | 0.0005783 | 0.2842 | 0xff...6591 |