- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 33,296.81
- Pooled WETH:
- $11.22
DAI/WETH price stats on Base
As of December 26, 2025, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,359.97. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,353,142.74. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $66,701.87. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $66,701.87.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 127 in the last 24 hours, 63 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,359.97 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003381, captured at 5:38 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:06:29 AM | buy | $7.01 | $1 | 0.002363 | 0.0003381 | 6.98 | 0x81...bb1d | |
| 12/26/2025 | 4:57:55 AM | sell | $6.18 | $0.9986 | 0.00208 | 0.000336 | 6.19 | 0x7e...1020 | |
| 12/26/2025 | 4:46:53 AM | sell | $8.46 | $0.9995 | 0.002849 | 0.0003362 | 8.47 | 0xe5...217d | |
| 12/26/2025 | 4:46:15 AM | sell | $8.99 | $0.9998 | 0.003026 | 0.0003364 | 8.99 | 0x39...5421 | |
| 12/26/2025 | 4:06:05 AM | buy | $4.44 | $0.9998 | 0.001504 | 0.0003384 | 4.44 | 0x0e...ac96 | |
| 12/26/2025 | 4:03:21 AM | buy | $4.39 | $0.9999 | 0.001486 | 0.0003383 | 4.39 | 0xc4...e6a2 | |
| 12/26/2025 | 4:02:41 AM | buy | $9.87 | $0.9985 | 0.003345 | 0.0003382 | 9.89 | 0xfe...f3a7 | |
| 12/26/2025 | 3:31:25 AM | buy | $9.77 | $1 | 0.0033 | 0.000338 | 9.76 | 0x40...bd9c | |
| 12/26/2025 | 3:22:17 AM | buy | $7.26 | $0.9987 | 0.002458 | 0.0003378 | 7.27 | 0x31...5a85 | |
| 12/26/2025 | 3:19:03 AM | buy | $5.06 | $1 | 0.00171 | 0.0003377 | 5.06 | 0xb3...f379 | |
| 12/26/2025 | 3:18:55 AM | buy | $5.14 | $0.9997 | 0.001737 | 0.0003376 | 5.14 | 0xae...517f | |
| 12/26/2025 | 3:18:33 AM | buy | $10.09 | $0.9988 | 0.003411 | 0.0003374 | 10.1 | 0x19...263f | |
| 12/26/2025 | 3:18:15 AM | buy | $10.78 | $0.9999 | 0.003636 | 0.0003372 | 10.78 | 0x4f...702e | |
| 12/26/2025 | 3:17:35 AM | buy | $2.85 | $0.9991 | 0.0009617 | 0.0003371 | 2.85 | 0x9a...a7b7 | |
| 12/26/2025 | 3:17:25 AM | buy | $9.15 | $0.9987 | 0.003088 | 0.000337 | 9.16 | 0x78...b3c8 | |
| 12/26/2025 | 3:15:31 AM | buy | $6.3 | $1 | 0.002122 | 0.0003368 | 6.3 | 0x1d...1087 | |
| 12/26/2025 | 3:13:11 AM | buy | $11.54 | $1 | 0.003883 | 0.0003366 | 11.53 | 0x8c...75bf | |
| 12/26/2025 | 3:04:21 AM | buy | $5.22 | $0.9989 | 0.001759 | 0.0003365 | 5.22 | 0x75...fc51 | |
| 12/26/2025 | 2:58:53 AM | buy | $6.23 | $0.9991 | 0.0021 | 0.0003363 | 6.24 | 0xc3...e469 | |
| 12/26/2025 | 2:48:33 AM | buy | $14.05 | $0.9994 | 0.004729 | 0.0003361 | 14.06 | 0xda...049d |