- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 31,256.25
- Pooled WETH:
- $12.63
DAI/WETH price stats on Base
As of September 15, 2026, the current price of DAI token on DEX SharkSwap is $0.9996. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,889.75. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,842,101.84. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $62,331.49. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $62,331.49.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 150 in the last 24 hours, 86 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,889.75 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004053, captured at 10:06 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9996 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:08:13 AM | buy | $13.56 | $0.9996 | 0.005501 | 0.0004053 | 13.57 | 0x6e...73c4 | |
| 09/15/2026 | 8:05:25 AM | buy | $11.28 | $0.9994 | 0.004571 | 0.0004049 | 11.28 | 0x49...b4c5 | |
| 09/15/2026 | 8:01:49 AM | buy | $7.13 | $0.9997 | 0.002887 | 0.0004047 | 7.13 | 0xda...9fcb | |
| 09/15/2026 | 7:54:03 AM | buy | $13.83 | $0.9998 | 0.005598 | 0.0004044 | 13.84 | 0x4e...6e5b | |
| 09/15/2026 | 7:52:51 AM | buy | $10.71 | $0.9993 | 0.004334 | 0.0004041 | 10.72 | 0x58...9b4b | |
| 09/15/2026 | 7:51:13 AM | buy | $10.62 | $0.9997 | 0.00429 | 0.0004038 | 10.62 | 0xcb...f0a9 | |
| 09/15/2026 | 7:35:17 AM | buy | $10.73 | $0.9997 | 0.004334 | 0.0004036 | 10.73 | 0x56...1d12 | |
| 09/15/2026 | 7:24:31 AM | sell | $0.02239 | $0.996 | 0.059018 | 0.000401 | 0.02248 | 0x50...738a | |
| 09/15/2026 | 7:17:05 AM | buy | $14.99 | $1 | 0.006044 | 0.0004032 | 14.98 | 0x24...3e06 | |
| 09/15/2026 | 7:08:03 AM | buy | $10 | $1 | 0.00403 | 0.0004029 | 10 | 0xeb...98c8 | |
| 09/15/2026 | 6:53:55 AM | buy | $10.75 | $0.9994 | 0.004334 | 0.0004026 | 10.76 | 0x2a...fbae | |
| 09/15/2026 | 6:02:53 AM | sell | $10.39 | $1 | 0.004158 | 0.0004002 | 10.38 | 0x07...87f3 | |
| 09/15/2026 | 5:59:35 AM | sell | $6.26 | $0.9996 | 0.00251 | 0.0004004 | 6.26 | 0x98...0608 | |
| 09/15/2026 | 5:55:19 AM | sell | $0.7418 | $0.9942 | 0.0002988 | 0.0004005 | 0.7461 | 0xfa...be34 | |
| 09/15/2026 | 5:54:17 AM | sell | $11.51 | $1 | 0.004611 | 0.0004007 | 11.5 | 0x51...aac8 | |
| 09/15/2026 | 5:51:59 AM | sell | $0.162 | $1 | 0.00006496 | 0.0004008 | 0.162 | 0x02...f8c7 | |
| 09/15/2026 | 5:50:29 AM | sell | $0.6464 | $0.9993 | 0.0002593 | 0.0004008 | 0.6468 | 0x85...45b6 | |
| 09/15/2026 | 5:14:27 AM | buy | $12.91 | $1 | 0.005205 | 0.0004031 | 12.91 | 0x36...dbfe | |
| 09/15/2026 | 5:14:07 AM | buy | $12.64 | $0.9996 | 0.005095 | 0.0004028 | 12.64 | 0x0d...666e | |
| 09/15/2026 | 5:13:05 AM | buy | $11.44 | $0.9996 | 0.004609 | 0.0004025 | 11.45 | 0x57...00be |