WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$0.9992
Price
0.0004364 WETH
TVL
$59,278.96
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.32%
24h
-0.14%
Share
TXNS
47
Buys
20
Sells
27
Volume
821
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
29,736.99
Pooled WETH:
$12.94

DAI/WETH price stats on Base

As of April 11, 2026, the current price of DAI token on DEX SharkSwap is $0.9992. DAI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $820.89. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,118,895.76. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,278.97. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,278.97.

The total transactions of DAI/WETH is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.

DAI/WETH pool has a trading volume of $820.89 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004364, captured at 9:37 PM UTC.

The price of converting 1 DAI to USD is $0.9992 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20268:35:19 PMbuy$13.21$0.99920.0057690.000436413.220x2c...2647
04/11/20268:34:21 PMbuy$19.61$0.9990.0085590.000435919.630xa5...5aee
04/11/20268:32:21 PMbuy$9.48$0.99980.0041310.00043559.480x1c...6dc3
04/11/20268:32:15 PMbuy$16.11$0.99890.0070190.000435116.130x55...5da9
04/11/20268:31:55 PMbuy$10.51$0.99940.0045740.000434710.520x06...bee1
04/11/20268:31:13 PMbuy$15.8$0.99890.0068710.000434315.810x05...5328
04/11/20268:20:41 PMbuy$13.88$10.0060210.000433913.870x25...01dd
04/11/20268:20:31 PMbuy$13.95$0.99930.0060520.000433513.960x8f...a37e
04/11/20268:12:57 PMbuy$9.39$0.99930.0040720.00043319.40xcf...ef09
04/11/20268:06:27 PMbuy$13.31$0.99950.0057660.000432813.320xe7...8a2c
04/11/20268:03:15 PMbuy$10.09$0.99930.004370.000432510.10xcf...ff3b
04/11/20268:02:41 PMbuy$12.33$0.99950.0053320.000432112.330x6b...7811
04/11/20267:33:21 PMsell$9.79$0.99830.0042150.00042959.810x62...16b6
04/11/20267:31:41 PMsell$5.64$0.99970.0024260.00042975.640x14...130a
04/11/20267:31:27 PMsell$7$10.0030090.000429970xc0...17af
04/11/20267:31:01 PMsell$12.99$10.0055870.000430212.980xdf...7d9e
04/11/20267:05:49 PMsell$33.35$10.014360.000430933.340x00...094b
04/11/20267:05:45 PMsell$38.84$10.016730.000431938.730x9f...6189
04/11/20267:00:41 PMsell$19.35$10.0083770.000432719.350x3c...dc54
04/11/20266:49:27 PMsell$27.3$10.011820.000433427.280xb6...088d