WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$0.9985
Price
0.0005026 WETH
TVL
$55,141.43
MKT CAP
$2.2M
5m
0%
1h
-0.02%
4h
-0.61%
24h
-0.09%
Share
TXNS
189
Buys
104
Sells
85
Volume
2K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
27,521.84
Pooled WETH:
$13.88

DAI/WETH price stats on Base

As of March 7, 2026, the current price of DAI token on DEX SharkSwap is $0.9985. DAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $2,259.39. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,176,175.87. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $55,141.43. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $55,141.43.

The total transactions of DAI/WETH is 189 in the last 24 hours, 104 of which are buy transactions, and 85 are sales transactions.

DAI/WETH pool has a trading volume of $2,259.39 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005026, captured at 9:55 AM UTC.

The price of converting 1 DAI to USD is $0.9985 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20269:18:41 AMsell$6.64$0.99850.0033440.00050266.650xb9...ca5e
03/07/20269:18:29 AMsell$5.37$0.99930.0027030.00050295.370x77...a2ee
03/07/20269:04:49 AMbuy$7.15$10.0036160.00050597.140x92...7371
03/07/20268:18:13 AMsell$11.43$0.99870.0057590.000502911.450xc0...1af9
03/07/20268:18:07 AMsell$4.03$0.99980.002030.00050364.030x81...c6f8
03/07/20268:18:07 AMsell$11.88$0.99920.0059860.000503311.890x28...c30c
03/07/20268:18:01 AMsell$9.21$10.0046420.00050399.210xd0...6290
03/07/20267:58:53 AMsell$4.3$0.99980.0021710.00050414.30x8b...c99e
03/07/20267:55:59 AMsell$5.44$0.9990.0027460.00050435.440x57...7cb6
03/07/20267:55:55 AMsell$6.84$0.99930.0034540.00050456.840xa7...97b8
03/07/20267:55:51 AMsell$6.02$0.99980.0030430.00050486.020xc4...325c
03/07/20266:02:53 AMsell$0.1282$0.99830.000064850.00050490.12840xa1...e06d
03/07/20265:48:53 AMbuy$3.24$10.0016420.00050793.230xc4...bd2d
03/07/20264:49:13 AMsell$2.14$0.99770.0010870.00050482.150x02...1b78
03/07/20264:44:25 AMsell$2.01$0.99840.001020.00050492.020x9f...1246
03/07/20264:40:25 AMsell$9.84$0.99950.0049760.00050519.850x57...f024
03/07/20264:39:35 AMsell$6.72$0.99990.00340.00050546.720x37...a9e2
03/07/20264:04:59 AMbuy$12.71$10.0064620.000508312.710xc8...14a6
03/07/20264:04:25 AMbuy$15.71$10.0079740.000507815.70x32...75e2
03/07/20264:04:19 AMbuy$18.6$10.0094330.000507218.590x24...f545