Info about DAI-WETH pair
- Pooled DAI:
- 29,932.05
- Pooled WETH:
- $12.88
DAI/WETH price stats on Base
As of April 24, 2026, the current price of DAI token on DEX SharkSwap is $0.9997. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $931.42. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,041,564.61. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $60,010.15. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $60,010.15.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $931.42 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004293, captured at 11:14 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9997 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 11:05:35 AM | sell | $9.73 | $0.9997 | 0.004182 | 0.0004293 | 9.74 | 0x29...cdba | |
| 04/24/2026 | 11:05:33 AM | sell | $14.64 | $1 | 0.006286 | 0.0004296 | 14.63 | 0x60...3c2b | |
| 04/24/2026 | 11:05:15 AM | sell | $16.39 | $1 | 0.007043 | 0.0004301 | 16.37 | 0xd3...5a09 | |
| 04/24/2026 | 11:04:55 AM | sell | $17.48 | $1 | 0.007526 | 0.0004305 | 17.47 | 0xea...828f | |
| 04/24/2026 | 9:08:45 AM | buy | $17.7 | $0.9996 | 0.00767 | 0.0004331 | 17.7 | 0xcc...27c4 | |
| 04/24/2026 | 8:21:29 AM | sell | $14.13 | $1 | 0.006083 | 0.0004305 | 14.12 | 0x02...72cc | |
| 04/24/2026 | 8:20:55 AM | sell | $13.69 | $1 | 0.005901 | 0.0004309 | 13.69 | 0xba...d73a | |
| 04/24/2026 | 8:19:23 AM | sell | $10.32 | $1 | 0.004449 | 0.0004312 | 10.31 | 0xe0...3dab | |
| 04/24/2026 | 6:22:35 AM | sell | $7.33 | $1 | 0.003165 | 0.0004315 | 7.33 | 0xc4...3a09 | |
| 04/24/2026 | 5:18:05 AM | buy | $10.33 | $0.9994 | 0.004489 | 0.0004341 | 10.34 | 0x4f...bf52 | |
| 04/24/2026 | 3:32:07 AM | buy | $21.52 | $1 | 0.009329 | 0.0004336 | 21.51 | 0xaf...7c4e | |
| 04/24/2026 | 3:31:57 AM | buy | $14.76 | $0.9991 | 0.006398 | 0.0004331 | 14.77 | 0x47...eb4d | |
| 04/24/2026 | 3:31:37 AM | buy | $12.98 | $0.9995 | 0.005621 | 0.0004327 | 12.99 | 0xef...085c | |
| 04/24/2026 | 3:24:29 AM | buy | $10.39 | $0.9997 | 0.004495 | 0.0004323 | 10.39 | 0xaa...5a50 | |
| 04/24/2026 | 3:23:21 AM | buy | $11.04 | $1 | 0.004769 | 0.000432 | 11.03 | 0x87...67fd | |
| 04/24/2026 | 3:23:13 AM | buy | $13.43 | $0.9994 | 0.005804 | 0.0004317 | 13.44 | 0xaa...de7c | |
| 04/24/2026 | 2:53:05 AM | buy | $15.41 | $1 | 0.006646 | 0.0004312 | 15.41 | 0xf0...2065 | |
| 04/24/2026 | 2:52:59 AM | buy | $14.42 | $0.9999 | 0.006215 | 0.0004308 | 14.42 | 0x21...62bc | |
| 04/24/2026 | 1:31:59 AM | buy | $12 | $0.9994 | 0.005168 | 0.0004304 | 12 | 0xd3...0ed6 | |
| 04/24/2026 | 12:59:55 AM | sell | $0.6966 | $0.9976 | 0.0002986 | 0.0004277 | 0.6982 | 0xe7...9c8d |