Info about DAI-WETH pair
- Pooled DAI:
- 28,610.91
- Pooled WETH:
- $13.5
DAI/WETH price stats on Base
As of May 18, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $667.91. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,057,792.81. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $57,384.26. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $57,384.26.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $667.91 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004708, captured at 5:59 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:59:17 AM | sell | $11.32 | $1 | 0.005331 | 0.0004708 | 11.32 | 0x5b...6605 | |
| 05/18/2026 | 2:12:31 AM | sell | $11.21 | $1 | 0.005283 | 0.0004712 | 11.21 | 0x88...b731 | |
| 05/18/2026 | 2:03:59 AM | sell | $7.97 | $0.9999 | 0.003762 | 0.0004715 | 7.97 | 0xc1...fa31 | |
| 05/18/2026 | 1:57:21 AM | sell | $12 | $1 | 0.005662 | 0.0004718 | 12 | 0xd7...1929 | |
| 05/18/2026 | 12:34:17 AM | buy | $15.41 | $1 | 0.007314 | 0.0004746 | 15.4 | 0x7f...6f29 | |
| 05/18/2026 | 12:28:39 AM | buy | $5.51 | $1 | 0.002608 | 0.0004743 | 5.49 | 0x1e...1bef | |
| 05/18/2026 | 12:28:33 AM | buy | $15.16 | $1 | 0.007183 | 0.0004739 | 15.15 | 0x1b...4393 | |
| 05/18/2026 | 12:28:19 AM | buy | $17.7 | $0.9989 | 0.00839 | 0.0004734 | 17.72 | 0x2e...aecd | |
| 05/18/2026 | 12:11:01 AM | buy | $14.42 | $0.9998 | 0.006822 | 0.0004728 | 14.42 | 0xc9...1b63 | |
| 05/18/2026 | 12:10:29 AM | buy | $15.42 | $1 | 0.00728 | 0.0004723 | 15.41 | 0xf1...0a93 | |
| 05/18/2026 | 12:10:23 AM | buy | $16.38 | $0.9992 | 0.007738 | 0.0004718 | 16.39 | 0xe6...f64c | |
| 05/17/2026 | 11:53:15 PM | buy | $1.31 | $1 | 0.0006164 | 0.0004715 | 1.3 | 0x09...9bd8 | |
| 05/17/2026 | 11:42:55 PM | sell | $9.75 | $0.996 | 0.004592 | 0.000469 | 9.79 | 0x38...5d69 | |
| 05/17/2026 | 11:42:55 PM | sell | $3.97 | $0.993 | 0.001875 | 0.0004687 | 3.99 | 0x5e...f583 | |
| 05/17/2026 | 11:42:25 PM | buy | $96.84 | $0.9975 | 0.04567 | 0.0004704 | 97.08 | 0xaa...765e | |
| 05/17/2026 | 11:42:07 PM | buy | $23.46 | $0.9945 | 0.01105 | 0.0004684 | 23.59 | 0x28...7cff | |
| 05/17/2026 | 11:41:49 PM | buy | $38.36 | $0.9994 | 0.01794 | 0.0004674 | 38.38 | 0x8e...a1b6 | |
| 05/17/2026 | 11:41:25 PM | buy | $33.27 | $1 | 0.0155 | 0.0004662 | 33.26 | 0x8f...f70b | |
| 05/17/2026 | 11:41:13 PM | buy | $13.44 | $0.9992 | 0.006263 | 0.0004655 | 13.45 | 0xd8...8794 | |
| 05/17/2026 | 11:40:35 PM | buy | $50.16 | $0.998 | 0.02334 | 0.0004644 | 50.26 | 0x2b...a95e |