WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9983
Price
0.0005331 WETH
TVL
$54,218.96
MKT CAP
$2M
5m
0%
1h
0.04%
4h
0.30%
24h
0.26%
Share
TXNS
153
Buys
108
Sells
45
Volume
5K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
27,080.99
Pooled WETH:
$14.47

DAI/WETH price stats on Base

As of August 4, 2026, the current price of DAI token on DEX SharkSwap is $0.9983. DAI price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $4,973.36. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,002,049.08. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,218.97. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,218.97.

The total transactions of DAI/WETH is 153 in the last 24 hours, 108 of which are buy transactions, and 45 are sales transactions.

DAI/WETH pool has a trading volume of $4,973.36 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005331, captured at 5:05 AM UTC.

The price of converting 1 DAI to USD is $0.9983 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20264:47:41 AMsell$9.02$0.99830.0048190.00053319.03
0x080...8cF3
0x57...5155
08/04/20264:46:53 AMsell$8.93$0.99830.0047730.00053358.94
0x0a8...342A
0x0a...de27
08/04/20264:41:33 AMsell$7.64$0.9980.0040880.00053387.65
0xC17...1d27
0x71...f6d8
08/04/20263:15:11 AMbuy$13.1$0.99780.0070540.000536913.13
0x1EF...7Ca8
0x54...4dc3
08/04/20263:14:03 AMbuy$8.52$0.99750.0045850.00053658.54
0x2Be...0E57
0x8e...e7f6
08/04/20263:12:23 AMbuy$13.1$0.99760.0070430.00053613.13
0x1EF...7Ca8
0x4c...f378
08/04/20263:11:53 AMbuy$10.24$0.99760.0055010.000535610.27
0x021...4f3D
0x1e...7fac
08/04/20263:03:17 AMbuy$8.43$0.99740.0045260.00053528.45
0x283...83b6
0x3b...aa3e
08/04/20262:24:33 AMsell$56.52$0.98770.030350.000530457.22
0x000...f647
0xd9...8b30
08/04/20262:24:33 AMbuy$59.59$0.99430.0320.000533959.93
0x224...dF96
0x08...365c
08/04/20262:24:33 AMbuy$6.22$0.99180.0033420.00053266.27
0xab1...3477
0x0c...4b4c
08/04/20262:21:49 AMbuy$7.23$0.99520.0038880.00053457.27
0x45a...A1e8
0xaa...2cee
08/04/20262:11:11 AMbuy$4.72$0.9960.0025370.00053434.74
0x17d...136d
0xab...9178
08/04/20262:11:09 AMbuy$12.45$0.99530.006680.00053412.5
0x1b0...CA79
0xa4...167f
08/04/20262:11:09 AMbuy$12.7$0.99360.0068170.000533112.78
0xc44...F5d0
0x4c...b479
08/04/20262:11:09 AMbuy$10.1$0.99440.005420.000533510.15
0xF87...eCA2
0xa8...59d3
08/04/20262:11:07 AMbuy$1.49$0.99310.00080310.00053281.5
0x20e...abd8
0x1c...0e09
08/04/20262:11:03 AMbuy$1.21$0.99170.00065270.0005321.22
0x569...294f
0xaf...c7d8
08/04/20262:11:03 AMsell$115.04$0.99020.061720.0005312123.49
0xB76...4708
0x48...4379
08/04/20262:11:03 AMbuy$0.6082$0.9870.00032630.00052950.6162
0x14A...E5F3
0x05...f682