- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 26,482.51
- Pooled WETH:
- $14.73
DAI/WETH price stats on Base
As of July 11, 2026, the current price of DAI token on DEX SharkSwap is $0.9998. DAI price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $613.12. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,076,976.98. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $53,095.09. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $53,095.09.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 51 in the last 24 hours, 17 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $613.12 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.000555, captured at 8:41 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9998 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 6:24:03 AM | sell | $10.72 | $0.9998 | 0.005951 | 0.000555 | 10.72 | 0xd0...6b08 | |
| 07/11/2026 | 5:33:17 AM | sell | $9.38 | $1 | 0.005214 | 0.0005554 | 9.38 | 0x91...b3c0 | |
| 07/11/2026 | 4:39:21 AM | sell | $7.71 | $0.9997 | 0.004286 | 0.0005558 | 7.71 | 0x21...b58b | |
| 07/11/2026 | 12:37:35 AM | buy | $0.002641 | $1 | 0.051476 | 0.0005593 | 0.002639 | 0xf1...938d | |
| 07/10/2026 | 11:42:49 PM | sell | $6.65 | $0.998 | 0.003707 | 0.0005561 | 6.66 | 0x5b...3e0b | |
| 07/10/2026 | 11:42:43 PM | sell | $7.38 | $0.9986 | 0.004113 | 0.0005564 | 7.39 | 0x58...4cae | |
| 07/10/2026 | 11:16:03 PM | sell | $8.57 | $1 | 0.004772 | 0.0005567 | 8.57 | 0xb5...9efb | |
| 07/10/2026 | 10:48:45 PM | buy | $4.19 | $1 | 0.002337 | 0.0005601 | 4.17 | 0xb8...9db1 | |
| 07/10/2026 | 7:36:59 PM | sell | $10.41 | $1 | 0.005791 | 0.0005569 | 10.39 | 0x32...40ae | |
| 07/10/2026 | 7:35:33 PM | sell | $10.79 | $0.9988 | 0.006026 | 0.0005574 | 10.81 | 0xb1...f0a2 | |
| 07/10/2026 | 6:54:19 PM | buy | $17.71 | $0.9999 | 0.009929 | 0.0005606 | 17.71 | 0xb0...569e | |
| 07/10/2026 | 6:53:59 PM | buy | $12.45 | $0.9992 | 0.006979 | 0.0005599 | 12.46 | 0x61...a8c2 | |
| 07/10/2026 | 6:49:33 PM | buy | $9.99 | $0.9994 | 0.005593 | 0.0005595 | 9.99 | 0x13...b135 | |
| 07/10/2026 | 4:58:49 PM | sell | $9.11 | $0.9998 | 0.005068 | 0.0005561 | 9.11 | 0x78...7a5d | |
| 07/10/2026 | 4:58:27 PM | sell | $9.68 | $0.9996 | 0.005389 | 0.0005565 | 9.68 | 0x27...4fe9 | |
| 07/10/2026 | 3:25:19 PM | sell | $10.16 | $0.9996 | 0.005661 | 0.0005569 | 10.16 | 0xa0...79a2 | |
| 07/10/2026 | 3:16:43 PM | sell | $8.76 | $0.9997 | 0.00489 | 0.0005578 | 8.76 | 0x32...55e5 | |
| 07/10/2026 | 3:16:45 PM | sell | $12.43 | $0.9989 | 0.006941 | 0.0005574 | 12.45 | 0x9a...f095 | |
| 07/10/2026 | 3:16:21 PM | sell | $11.47 | $0.9995 | 0.00641 | 0.0005583 | 11.48 | 0x6d...1d5f | |
| 07/10/2026 | 3:09:01 PM | sell | $10.17 | $0.9995 | 0.00569 | 0.0005587 | 10.18 | 0x16...a01e |