WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$0.9999
Price
0.0003908 WETH
TVL
$63,845.1
MKT CAP
$1.9M
5m
0%
1h
0.04%
4h
0.00%
24h
0.06%
Share
TXNS
54
Buys
20
Sells
34
Volume
518
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
31,748.29
Pooled WETH:
$12.47

DAI/WETH price stats on Base

As of October 12, 2026, the current price of DAI token on DEX SharkSwap is $0.9999. DAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $517.67. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,916,099.75. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $63,845.10. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $63,845.10.

The total transactions of DAI/WETH is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.

DAI/WETH pool has a trading volume of $517.67 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0003908, captured at 2:42 AM UTC.

The price of converting 1 DAI to USD is $0.9999 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20262:18:37 AMsell$13.61$0.99990.0053210.000390813.610x61...2014
10/12/20262:18:33 AMsell$15.18$10.0059360.000391215.170xc5...dcbe
10/12/20262:18:29 AMsell$17.35$10.0067850.000391617.320xd5...a8da
10/12/20262:18:21 AMsell$9.99$0.99990.0039160.00039199.990x1e...3155
10/12/20262:17:13 AMsell$9.98$0.99970.0039180.00039219.990xa6...f4df
10/12/20262:15:59 AMsell$9.98$0.99950.0039210.00039249.990x17...949f
10/12/20261:05:37 AMsell$9.99$10.0039230.00039269.990xc6...32df
10/12/202612:41:39 AMsell$9.98$0.99950.0039260.00039299.990x47...d47a
10/12/202612:40:49 AMsell$9.99$0.99990.0039280.00039319.990x11...2ecf
10/12/202612:40:29 AMsell$10.21$0.99970.0040210.000393410.220x3f...71c7
10/12/202612:32:45 AMsell$9.99$0.99990.0039330.00039369.990xdc...2022
10/12/202612:25:23 AMsell$10.19$10.0040170.000393910.190xf1...014a
10/12/202612:23:29 AMsell$9.99$10.0039380.00039419.990xcc...1b0a
10/12/202612:09:39 AMsell$0.00002973$0.99950.0711720.00039430.000029740x57...1ec3
10/11/202611:03:03 PMsell$9.99$10.0039410.00039449.990xe5...da14
10/11/202611:01:33 PMsell$9.99$0.99990.0039430.00039469.990x1f...12e1
10/11/202610:05:15 PMsell$10.22$0.99990.0040380.000394910.220x8d...9868
10/11/20269:16:59 PMbuy$11.25$0.99850.0044760.00039711.270x8a...93a1
10/11/20269:17:01 PMbuy$10.01$0.99920.003980.000397310.010xef...97d5
10/11/20269:15:35 PMbuy$10.17$0.99990.0040350.000396710.170x93...d8a0