WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0004885 WETH
TVL
$56,082.82
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
34
Buys
19
Sells
15
Volume
451
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
28,095.56
Pooled WETH:
$13.68

DAI/WETH price stats on Base

As of April 4, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $451.13. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,122,614.59. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $56,082.82. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $56,082.82.

The total transactions of DAI/WETH is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

DAI/WETH pool has a trading volume of $451.13 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004885, captured at 10:10 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20262:15:23 AMbuy$0.01159$10.0556590.00048850.01158
0x04A...7bFA
0xa1...ce4e
04/03/20269:58:07 PMsell$1.87$0.99960.00091160.00048561.87
0xbdB...15B2
0x03...1979
04/03/20269:14:41 PMsell$7.15$10.0034730.00048587.14
0xf55...5cE3
0x2a...c193
04/03/20265:19:07 PMbuy$2.58$0.99980.0012650.00048882.58
0xf55...5cE3
0x87...cf61
04/03/20262:58:31 PMsell$5.76$0.99890.0028050.00048595.77
0x2FB...fa71
0xfa...4870
04/03/20262:58:07 PMsell$16.47$0.99970.0080160.000486316.48
0xBee...CCCC
0x62...5208
04/03/20261:51:33 PMbuy$10.91$10.0053330.000489310.89
0xBee...CCCC
0x07...63f2
04/03/20261:08:55 PMbuy$19.34$0.99950.0094630.000488819.35
0x251...fa7C
0xfa...014a
04/03/202612:50:57 PMbuy$8.69$10.0042430.00048838.68
0xf55...5cE3
0x66...62ed
04/03/202612:50:35 PMbuy$17.83$0.99970.0087040.000487817.84
0x7E3...b427
0xb7...69d6
04/03/202612:50:21 PMbuy$17.68$0.99960.0086190.000487217.68
0x8f3...F87D
0x50...dea4
04/03/202612:49:25 PMbuy$15.36$0.99950.0074790.000486715.36
0x185...C183
0x07...9baa
04/03/202612:48:47 PMbuy$9.54$0.99990.004640.00048629.54
0x2ff...C6dc
0xf7...ee7c
04/03/202612:36:39 PMbuy$15.35$0.99950.0074640.000485815.36
0x1eF...7625
0xd8...df4c
04/03/202612:31:47 PMbuy$15.36$0.99990.0074590.000485315.37
0x05C...97C6
0x1c...ef49
04/03/202612:31:19 PMbuy$17.93$0.99880.0087040.000484717.95
0xCfB...d14e
0xc5...0348
04/03/202612:30:09 PMsell$27.77$10.013370.00048227.75
0xc0F...C9B3
0xbd...ffd9
04/03/202612:30:07 PMsell$16.42$10.0079090.000482716.38
0xa01...4Dab
0xcc...3c8c
04/03/202612:30:03 PMsell$25.9$0.99950.012530.000483425.91
0xc0f...7FD2
0x98...37a4
04/03/202610:30:43 AMbuy$15.36$0.99960.0074770.000486515.36
0x037...8dE3
0x67...3885