- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 30,799.12
- Pooled WETH:
- $12.79
DAI/WETH price stats on Base
As of September 3, 2026, the current price of DAI token on DEX SharkSwap is $0.9982. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,373.39. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,788,201.07. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $61,324.51. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $61,324.51.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 117 in the last 24 hours, 61 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,373.39 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004166, captured at 8:14 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9982 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 7:56:39 AM | buy | $8.7 | $0.9982 | 0.003631 | 0.0004166 | 8.71 | 0x58...5a34 | |
| 09/03/2026 | 7:52:39 AM | buy | $10.38 | $0.9981 | 0.004329 | 0.000416 | 10.4 | 0xc6...b42a | |
| 09/03/2026 | 7:50:23 AM | buy | $12.97 | $0.998 | 0.005403 | 0.0004157 | 12.99 | 0xfc...3fc6 | |
| 09/03/2026 | 6:42:53 AM | sell | $8.76 | $0.9987 | 0.003641 | 0.0004147 | 8.77 | 0x1b...2fd7 | |
| 09/03/2026 | 6:29:49 AM | sell | $9.39 | $0.9989 | 0.003902 | 0.000415 | 9.4 | 0x88...5b49 | |
| 09/03/2026 | 5:57:03 AM | sell | $12.02 | $0.9989 | 0.005001 | 0.0004155 | 12.03 | 0x2d...3a94 | |
| 09/03/2026 | 5:54:07 AM | sell | $2.34 | $0.9979 | 0.0009778 | 0.0004157 | 2.35 | 0x9c...a039 | |
| 09/03/2026 | 5:51:21 AM | sell | $14.08 | $0.9987 | 0.005868 | 0.0004159 | 14.1 | 0xc8...debc | |
| 09/03/2026 | 5:51:17 AM | sell | $12.09 | $0.9987 | 0.00504 | 0.0004163 | 12.1 | 0x77...3ff0 | |
| 09/03/2026 | 5:50:33 AM | sell | $10.39 | $0.9989 | 0.004335 | 0.0004166 | 10.4 | 0x88...b7f7 | |
| 09/03/2026 | 5:49:47 AM | sell | $0.3892 | $0.9991 | 0.0001623 | 0.0004167 | 0.3896 | 0xb0...0be7 | |
| 09/03/2026 | 5:44:07 AM | sell | $9.66 | $0.999 | 0.004033 | 0.0004169 | 9.67 | 0xc0...0cbc | |
| 09/03/2026 | 5:23:51 AM | buy | $13.69 | $0.9978 | 0.005755 | 0.0004193 | 13.72 | 0x86...d0ea | |
| 09/03/2026 | 5:23:29 AM | buy | $13.26 | $0.9982 | 0.00557 | 0.000419 | 13.29 | 0x59...c60b | |
| 09/03/2026 | 5:23:11 AM | buy | $12.02 | $0.9985 | 0.005041 | 0.0004186 | 12.04 | 0xd4...2516 | |
| 09/03/2026 | 5:22:53 AM | buy | $11.28 | $0.9981 | 0.00473 | 0.0004183 | 11.3 | 0x2d...0efc | |
| 09/03/2026 | 5:22:37 AM | buy | $12.43 | $0.9979 | 0.005207 | 0.000418 | 12.45 | 0x0b...fef1 | |
| 09/03/2026 | 5:21:05 AM | buy | $15.12 | $0.9987 | 0.006325 | 0.0004176 | 15.14 | 0x03...9ee8 | |
| 09/03/2026 | 5:20:41 AM | buy | $12.57 | $0.9978 | 0.005257 | 0.0004172 | 12.6 | 0x4e...d7cc | |
| 09/03/2026 | 5:20:29 AM | buy | $7.58 | $0.9983 | 0.00317 | 0.0004169 | 7.6 | 0x14...7f93 |