Info about DAI-WETH pair
- Pooled DAI:
- 25,878.45
- Pooled WETH:
- $15.02
DAI/WETH price stats on Base
As of June 21, 2026, the current price of DAI token on DEX SharkSwap is $0.9993. DAI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $677.28. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,078,768.11. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $51,875.01. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $51,875.01.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 64 in the last 24 hours, 42 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $677.28 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.000579, captured at 1:24 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9993 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 11:49:11 AM | sell | $2.08 | $0.9993 | 0.001209 | 0.000579 | 2.08 | 0x30...a012 | |
| 06/21/2026 | 11:18:41 AM | buy | $28.45 | $1 | 0.01652 | 0.0005819 | 28.39 | 0xb1...0a4f | |
| 06/21/2026 | 11:18:39 AM | buy | $13.44 | $1 | 0.007811 | 0.000581 | 13.44 | 0x4b...f7b5 | |
| 06/21/2026 | 11:18:21 AM | buy | $13.44 | $1 | 0.0078 | 0.0005803 | 13.43 | 0x16...24f8 | |
| 06/21/2026 | 8:35:25 AM | buy | $14.42 | $0.9997 | 0.008363 | 0.0005797 | 14.42 | 0x8e...4a53 | |
| 06/21/2026 | 8:34:13 AM | buy | $13.44 | $1 | 0.007783 | 0.0005791 | 13.44 | 0x9d...3432 | |
| 06/21/2026 | 8:32:53 AM | buy | $1.5 | $1 | 0.0008699 | 0.0005788 | 1.5 | 0xf6...4f34 | |
| 06/21/2026 | 8:21:07 AM | buy | $8.09 | $0.9996 | 0.004686 | 0.0005786 | 8.09 | 0xdd...a6fd | |
| 06/21/2026 | 8:09:13 AM | buy | $8.6 | $0.9994 | 0.004977 | 0.0005782 | 8.6 | 0xaa...b1f1 | |
| 06/21/2026 | 5:11:41 AM | buy | $6.53 | $0.9996 | 0.003776 | 0.0005778 | 6.53 | 0x6b...25fd | |
| 06/21/2026 | 4:53:07 AM | buy | $15.4 | $1 | 0.008894 | 0.0005774 | 15.4 | 0x21...e287 | |
| 06/21/2026 | 4:23:17 AM | buy | $0.003461 | $1 | 0.051993 | 0.000577 | 0.003454 | 0xd8...049f | |
| 06/21/2026 | 4:22:45 AM | buy | $0.0001561 | $1 | 0.078987 | 0.000577 | 0.0001557 | 0x50...e35b | |
| 06/21/2026 | 3:00:19 AM | buy | $0.01214 | $1 | 0.056999 | 0.000577 | 0.01212 | 0x1d...250e | |
| 06/21/2026 | 3:00:03 AM | buy | $0.004316 | $1 | 0.052488 | 0.000577 | 0.004313 | 0xf8...71cd | |
| 06/21/2026 | 2:59:43 AM | buy | $0.001729 | $1 | 0.069967 | 0.000577 | 0.001727 | 0xa2...a4c3 | |
| 06/20/2026 | 10:34:23 PM | sell | $9.87 | $1 | 0.005661 | 0.0005738 | 9.86 | 0x92...9fea | |
| 06/20/2026 | 10:28:27 PM | sell | $10.61 | $0.9994 | 0.006099 | 0.0005742 | 10.62 | 0x95...8973 | |
| 06/20/2026 | 10:27:53 PM | sell | $8.3 | $1 | 0.004767 | 0.0005746 | 8.29 | 0xd9...db39 | |
| 06/20/2026 | 10:24:41 PM | sell | $11.47 | $0.9994 | 0.006603 | 0.0005751 | 11.48 | 0x22...669b |