WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9978
Price
0.0004414 WETH
TVL
$59,859.11
MKT CAP
$1.9M
5m
0%
1h
0.10%
4h
0.09%
24h
0.15%
Share
TXNS
105
Buys
43
Sells
62
Volume
899
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
30,066.95
Pooled WETH:
$13.23

DAI/WETH price stats on Base

As of November 4, 2026, the current price of DAI token on DEX SharkSwap is $0.9978. DAI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $899.37. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,893,524.19. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $59,859.11. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $59,859.11.

The total transactions of DAI/WETH is 105 in the last 24 hours, 43 of which are buy transactions, and 62 are sales transactions.

DAI/WETH pool has a trading volume of $899.37 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004414, captured at 1:31 AM UTC.

The price of converting 1 DAI to USD is $0.9978 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20261:05:53 AMbuy$16.45$0.99780.007280.000441416.49
0x367...1278
0x35...d357
11/04/20261:04:37 AMbuy$9.99$0.99670.0044210.00044110.02
0x666...f1C7
0x55...ad1a
11/04/20261:00:17 AMsell$13.82$0.99690.006080.000438413.86
0x666...6D28
0x24...36f4
11/04/20261:00:07 AMsell$10.63$0.99790.0046740.000438710.65
0xc3f...5f02
0xfa...f492
11/04/202612:34:49 AMbuy$9.98$0.99660.0044240.000441410.02
0x666...3e6f
0x1f...f2ac
11/04/202612:34:43 AMbuy$0.4133$0.99670.0001830.00044120.4146
0xAF2...3812
0x38...449f
11/04/202612:24:07 AMbuy$14.66$0.99620.0064940.00044114.72
0x53C...516e
0x48...717d
11/04/202612:20:43 AMbuy$10.85$0.99810.0047930.000440610.87
0x1e7...AB23
0x09...8530
11/04/202612:20:39 AMbuy$10.76$0.99670.0047570.000440310.8
0x29c...CDF9
0x64...d297
11/04/202612:20:29 AMbuy$9.99$0.99670.0044110.0004410.02
0x666...4b3d
0xca...0a2e
11/04/202612:20:13 AMbuy$10.77$0.99650.0047560.000439710.81
0x85F...42E4
0x26...b35f
11/04/202612:18:49 AMbuy$10.22$0.99710.0045070.000439410.25
0x666...F937
0xeb...73a6
11/04/202612:17:57 AMbuy$10.84$0.99730.0047730.000439110.86
0x512...E9a1
0x3a...bf2b
11/04/202612:15:15 AMbuy$11.78$0.99690.0051860.000438811.82
0x271...F7A4
0x1f...cce7
11/03/202611:58:07 PMbuy$11.89$0.99730.0052280.000438411.92
0xE59...C09a
0xbe...9873
11/03/202611:58:03 PMbuy$12.36$0.99670.0054330.000438112.4
0x64f...1085
0x1b...7be4
11/03/202611:57:49 PMbuy$10.81$0.99660.0047510.000437710.85
0x498...0f83
0x19...6d31
11/03/202611:57:25 PMbuy$10.83$0.99620.0047580.000437410.87
0x64f...1085
0xa9...973f
11/03/202611:55:39 PMbuy$10.95$0.99670.0048040.000437110.98
0xE1e...019d
0xa2...1ad6
11/03/202611:49:01 PMbuy$9.99$0.99690.0043780.000436810.02
0x666...ea8e
0x37...65d1