- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 27,073.51
- Pooled WETH:
- $14.46
DAI/WETH price stats on Base
As of August 3, 2026, the current price of DAI token on DEX SharkSwap is $0.9967. DAI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,899.44. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,043,802.11. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $53,814.71. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $53,814.71.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 84 in the last 24 hours, 60 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $2,899.44 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.000536, captured at 4:42 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9967 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4:29:09 AM | buy | $1.82 | $0.9967 | 0.0009831 | 0.000536 | 1.83 | 0x1d...5aab | |
| 08/03/2026 | 4:29:07 AM | buy | $2.63 | $0.9966 | 0.001415 | 0.0005359 | 2.64 | 0xc7...3b82 | |
| 08/03/2026 | 4:23:39 AM | buy | $7.19 | $0.9695 | 0.00387 | 0.0005218 | 7.41 | 0xb3...ada3 | |
| 08/03/2026 | 4:23:39 AM | buy | $261.13 | $0.9824 | 0.1405 | 0.0005287 | 265.81 | 0x4f...dcbf | |
| 08/03/2026 | 4:23:39 AM | buy | $14.63 | $0.9671 | 0.007874 | 0.0005205 | 15.12 | 0xd9...f42c | |
| 08/03/2026 | 4:23:39 AM | buy | $254.05 | $0.9868 | 0.1367 | 0.0005311 | 257.44 | 0xaa...e476 | |
| 08/03/2026 | 4:23:39 AM | buy | $21.53 | $0.9938 | 0.01158 | 0.0005349 | 21.66 | 0xd0...f3c0 | |
| 08/03/2026 | 4:23:39 AM | buy | $158.35 | $0.9712 | 0.08522 | 0.0005227 | 163.03 | 0x8d...1f6a | |
| 08/03/2026 | 4:23:39 AM | buy | $14.86 | $0.9951 | 0.008 | 0.0005355 | 14.93 | 0xb3...8392 | |
| 08/03/2026 | 4:23:39 AM | buy | $9.4 | $0.9701 | 0.005061 | 0.0005221 | 9.69 | 0x52...a7b9 | |
| 08/03/2026 | 4:23:39 AM | buy | $6.98 | $0.969 | 0.003761 | 0.0005215 | 7.21 | 0xbe...76ff | |
| 08/03/2026 | 4:23:39 AM | buy | $7.38 | $0.9685 | 0.003974 | 0.0005212 | 7.62 | 0xd0...e79c | |
| 08/03/2026 | 4:23:39 AM | buy | $4.33 | $0.9773 | 0.002334 | 0.000526 | 4.43 | 0xca...41a1 | |
| 08/03/2026 | 4:23:39 AM | sell | $626.63 | $0.9672 | 0.3372 | 0.0005205 | 647.88 | 0xc6...ca5a | |
| 08/03/2026 | 4:23:39 AM | buy | $16.11 | $0.9722 | 0.008672 | 0.0005233 | 16.57 | 0xe5...5586 | |
| 08/03/2026 | 4:23:39 AM | sell | $546.81 | $0.9761 | 0.2943 | 0.0005254 | 560.14 | 0x56...f296 | |
| 08/03/2026 | 4:23:39 AM | buy | $7.04 | $0.9679 | 0.003789 | 0.0005209 | 7.27 | 0x1c...9cbf | |
| 08/03/2026 | 4:23:39 AM | sell | $1.6 | $0.9886 | 0.0008644 | 0.0005321 | 1.62 | 0xb1...9ee2 | |
| 08/03/2026 | 4:23:39 AM | buy | $13.91 | $0.9925 | 0.007491 | 0.0005342 | 14.02 | 0xd2...17bd | |
| 08/03/2026 | 4:23:39 AM | buy | $47.02 | $0.9638 | 0.0253 | 0.0005187 | 48.78 | 0x81...548e |