WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9986
Price
0.0004087 WETH
TVL
$62,129.01
MKT CAP
$1.8M
5m
0%
1h
-0.06%
4h
0.05%
24h
-0.08%
Share
TXNS
85
Buys
43
Sells
42
Volume
1K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
31,022.18
Pooled WETH:
$12.71

DAI/WETH price stats on Base

As of September 10, 2026, the current price of DAI token on DEX SharkSwap is $0.9986. DAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,094.45. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,772,187.73. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $62,129.01. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $62,129.01.

The total transactions of DAI/WETH is 85 in the last 24 hours, 43 of which are buy transactions, and 42 are sales transactions.

DAI/WETH pool has a trading volume of $1,094.45 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004087, captured at 3:50 PM UTC.

The price of converting 1 DAI to USD is $0.9986 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20263:38:55 PMsell$9.98$0.99860.0040870.000408710
0xcE8...bEfb
0xfe...0d90
09/10/20263:14:31 PMsell$0.275$0.99340.00011310.00040880.2768
0x8D4...b123
0x34...a917
09/10/20263:06:03 PMsell$1.81$0.99930.00074450.00040881.82
0xb1e...b136
0xab...ed7d
09/10/20262:24:43 PMsell$19.71$0.99850.0080770.000409119.74
0x0A9...8287
0x79...f837
09/10/20262:02:27 PMsell$12.33$0.99920.0050570.000409612.34
0x31f...F189
0x43...1c81
09/10/20262:00:53 PMsell$14.82$0.99910.0060820.000409914.83
0xd78...0DB8
0x44...434f
09/10/20261:58:55 PMsell$10.55$0.99910.0043350.000410210.56
0xC78...9626
0x56...898d
09/10/20261:53:39 PMsell$9.12$0.99940.0037470.00041059.12
0x283...83b6
0x7b...a91a
09/10/20261:52:57 PMsell$13.94$0.99920.0057350.000410813.95
0x82c...59a3
0xc3...c39a
09/10/20261:49:41 PMsell$1.12$0.99930.00046460.0004111.13
0xcE8...bEfb
0xe9...932e
09/10/20261:47:53 PMsell$2.65$0.99910.0010910.00041112.65
0xfAD...eF2B
0x34...94da
09/10/20261:47:17 PMsell$12.12$0.99330.0050180.000411312.2
0xfAD...eF2B
0xd9...7f47
09/10/20261:37:05 PMsell$12.65$0.99910.0052130.000411612.66
0x0A3...07E1
0x6d...60b6
09/10/20261:36:43 PMsell$13.2$0.99890.0054470.000411913.22
0x5AB...3DF1
0xb9...7cd1
09/10/20261:36:29 PMsell$12.19$0.9990.0050320.000412312.2
0x82c...59a3
0x82...937b
09/10/20261:13:09 PMbuy$20.01$0.99860.0083120.000414720.04
0xA3E...65A8
0x32...34f4
09/10/20261:13:05 PMbuy$14.92$0.99740.0061990.000414214.96
0x82c...59a3
0xc6...4cdb
09/10/202612:55:43 PMbuy$25.02$0.99930.010360.000413625.04
0xbD0...6fE4
0xa8...8a11
09/10/202612:51:01 PMsell$15.64$0.99910.0064350.00041115.65
0xE5D...62C8
0x13...4635
09/10/202612:50:03 PMsell$18.24$0.99920.0075140.000411518.25
0xE5D...62C8
0x13...288c