- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 31,122.17
- Pooled WETH:
- $12.66
DAI/WETH price stats on Base
As of September 5, 2026, the current price of DAI token on DEX SharkSwap is $0.9985. DAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $811.16. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,789,249.59. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $62,330.05. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $62,330.05.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $811.16 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004058, captured at 11:13 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9985 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 9:51:53 AM | sell | $6.29 | $0.9985 | 0.002557 | 0.0004058 | 6.3 | 0x76...3b23 | |
| 09/05/2026 | 7:43:41 AM | sell | $0.5497 | $0.9979 | 0.0002236 | 0.0004059 | 0.5508 | 0x16...9d58 | |
| 09/04/2026 | 7:43:17 PM | sell | $9.97 | $0.9971 | 0.00406 | 0.000406 | 10 | 0x37...0d62 | |
| 09/04/2026 | 5:52:05 PM | buy | $7.49 | $0.9988 | 0.003066 | 0.0004085 | 7.5 | 0x07...857e | |
| 09/04/2026 | 5:52:03 PM | buy | $9.82 | $0.9981 | 0.004019 | 0.0004083 | 9.84 | 0x1c...c0bb | |
| 09/04/2026 | 5:42:11 PM | buy | $13.21 | $0.9987 | 0.005399 | 0.000408 | 13.23 | 0x19...d4e4 | |
| 09/04/2026 | 4:55:05 PM | sell | $2.5 | $0.9979 | 0.001016 | 0.0004054 | 2.5 | 0xed...a47a | |
| 09/04/2026 | 4:45:11 PM | sell | $11.16 | $0.9986 | 0.004533 | 0.0004056 | 11.17 | 0x61...d688 | |
| 09/04/2026 | 4:45:07 PM | sell | $9.64 | $0.9992 | 0.003916 | 0.0004059 | 9.64 | 0xbb...d3d5 | |
| 09/04/2026 | 3:48:47 PM | sell | $6.51 | $0.9971 | 0.002653 | 0.0004061 | 6.53 | 0xae...7fa9 | |
| 09/04/2026 | 3:45:11 PM | sell | $7.43 | $0.9978 | 0.003026 | 0.0004062 | 7.44 | 0x1c...8008 | |
| 09/04/2026 | 3:34:23 PM | sell | $8.03 | $0.9976 | 0.003273 | 0.0004064 | 8.05 | 0x56...8498 | |
| 09/04/2026 | 3:28:59 PM | sell | $11.27 | $0.999 | 0.004589 | 0.0004067 | 11.28 | 0x78...b2c9 | |
| 09/04/2026 | 3:26:01 PM | sell | $10.05 | $0.9991 | 0.004095 | 0.000407 | 10.06 | 0x2e...3c55 | |
| 09/04/2026 | 3:24:55 PM | sell | $12.26 | $0.9991 | 0.004998 | 0.0004073 | 12.27 | 0xb0...58cf | |
| 09/04/2026 | 3:17:01 PM | sell | $9.98 | $0.9983 | 0.004076 | 0.0004076 | 10 | 0xf4...4e9f | |
| 09/04/2026 | 3:16:11 PM | sell | $10.91 | $0.9991 | 0.004456 | 0.0004078 | 10.92 | 0x12...80b6 | |
| 09/04/2026 | 3:07:07 PM | sell | $0.06965 | $0.9968 | 0.00002851 | 0.000408 | 0.06987 | 0x0f...f02b | |
| 09/04/2026 | 2:50:13 PM | buy | $16.34 | $0.9982 | 0.006718 | 0.0004102 | 16.37 | 0x37...24dd | |
| 09/04/2026 | 2:49:55 PM | buy | $14.69 | $0.9982 | 0.006033 | 0.0004098 | 14.72 | 0xf9...4da9 |