WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9989
Price
0.000527 WETH
TVL
$54,613.1
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.00%
24h
0.07%
Share
TXNS
43
Buys
21
Sells
22
Volume
374
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
27,264.5
Pooled WETH:
$14.4

DAI/WETH price stats on Base

As of August 13, 2026, the current price of DAI token on DEX SharkSwap is $0.9989. DAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $373.75. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,849,081.71. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,613.11. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,613.11.

The total transactions of DAI/WETH is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

DAI/WETH pool has a trading volume of $373.75 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.000527, captured at 2:48 PM UTC.

The price of converting 1 DAI to USD is $0.9989 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20262:38:01 PMsell$11.31$0.99890.0059720.00052711.33
0x37C...ef89
0x56...7739
08/13/20261:15:43 PMsell$9.96$0.99670.0052740.000527410
0xcE8...bEfb
0x5f...bc4a
08/13/20261:07:01 PMsell$8.75$0.99870.0046270.00052788.76
0x12e...74aC
0xba...2b68
08/13/20261:06:45 PMsell$8.71$0.99810.0046110.00052818.73
0x0d3...9D28
0xbc...3742
08/13/20261:06:21 PMsell$10.66$0.99850.0056470.000528510.68
0x2d1...88EC
0xb2...4173
08/13/20261:02:11 PMsell$8.83$0.99910.0046790.00052898.84
0x2e2...6D30
0x16...873a
08/13/202612:42:11 PMsell$2.05$0.99760.0010880.00052912.05
0xcE8...bEfb
0xf6...5820
08/13/202612:30:09 PMsell$12.08$0.99840.006410.000529412.1
0xe47...6fB6
0x95...f34d
08/13/202611:31:09 AMbuy$6.61$0.99850.0035290.00053276.62
0x058...e2fF
0x95...3c53
08/13/202611:31:05 AMbuy$7.93$0.99830.0042330.00053247.95
0x044...7c1F
0x01...4b57
08/13/202611:23:15 AMbuy$9.28$0.99820.0049490.00053219.3
0x260...F50C
0x43...4d88
08/13/202611:21:53 AMbuy$10.08$0.9980.0053710.000531710.1
0x0dC...bBCc
0x3f...6d26
08/13/202611:19:39 AMbuy$7.09$0.99840.0037770.00053137.1
0x1eF...7625
0x6b...ce81
08/13/202611:10:05 AMbuy$8.8$0.99880.0046790.0005318.81
0xcE8...bEfb
0xeb...1477
08/13/202610:42:45 AMbuy$0.164$0.99890.000087180.00053080.1642
0xED3...83E6
0xf8...39fc
08/13/20269:14:47 AMbuy$14.61$0.99830.0077650.000530614.63
0x0A9...8287
0x4a...a045
08/13/20269:12:53 AMsell$0.092213$0.99270.01211750.00052710.092229
0x2A1...aE13
0x34...104c
08/13/20269:12:03 AMbuy$13.11$0.99840.006960.0005313.13
0xD82...289f
0x2a...0316
08/13/20269:06:37 AMbuy$9.28$0.99820.0049250.00052969.29
0x133...eDbe
0x6b...3586
08/13/20265:15:57 AMsell$8.22$0.99880.0043350.00052648.23
0x0d3...9D28
0xf1...410b