WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$0.9954
Price
0.0004149 WETH
TVL
$61,685.47
MKT CAP
$1.9M
5m
-0.51%
1h
-0.75%
4h
-0.12%
24h
-0.74%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
7K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
30,891.47
Pooled WETH:
$12.85

DAI/WETH price stats on Base

As of October 23, 2026, the current price of DAI token on DEX SharkSwap is $0.9954. DAI price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 5703 trades with trading volume of $7,069.59. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,917,600.96. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $61,685.47. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $61,685.47.

The total transactions of DAI/WETH is 5703 in the last 24 hours, 3276 of which are buy transactions, and 2427 are sales transactions.

DAI/WETH pool has a trading volume of $7,069.59 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004149, captured at 3:19 PM UTC.

The price of converting 1 DAI to USD is $0.9954 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20263:18:41 PMsell$1.19$0.99540.00049650.00041491.190x5c...d45c
10/23/20263:18:41 PMbuy$1.19$10.00050.00041741.190x5c...d45c
10/23/20263:18:25 PMbuy$1.19$10.00050.00041741.190x0e...a768
10/23/20263:18:25 PMsell$1.19$0.99550.00049650.00041491.190x0e...a768
10/23/20263:17:29 PMbuy$1.19$10.00050.00041741.190xce...0f4e
10/23/20263:17:29 PMsell$1.19$0.99430.00049650.00041491.190xce...0f4e
10/23/20263:17:25 PMbuy$1.19$10.00050.00041741.190x52...aec5
10/23/20263:17:25 PMsell$1.19$0.99480.00049650.00041491.190x52...aec5
10/23/20263:17:21 PMsell$1.19$0.99470.00049650.00041491.190xf3...1945
10/23/20263:17:21 PMbuy$1.19$10.00050.00041741.190xf3...1945
10/23/20263:17:05 PMbuy$1.19$10.00050.00041741.190x2f...a129
10/23/20263:17:05 PMsell$1.19$0.99470.00049650.00041491.190x2f...a129
10/23/20263:17:03 PMsell$1.19$0.99470.00049650.00041491.190xd8...e603
10/23/20263:17:03 PMbuy$1.19$10.00050.00041741.190xd8...e603
10/23/20263:16:59 PMsell$1.19$0.99490.00049650.00041491.190x3e...1220
10/23/20263:16:59 PMbuy$1.19$10.00050.00041741.190x3e...1220
10/23/20263:16:57 PMbuy$0.059592$10.0840.00041730.0595830x41...3742
10/23/20263:16:51 PMbuy$1.19$10.00050.00041741.190xe3...8751
10/23/20263:16:51 PMsell$1.19$0.99490.00049650.00041491.190xe3...8751
10/23/20263:16:45 PMbuy$1.19$10.00050.00041741.190x91...98c3