- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 33,456.82
- Pooled WETH:
- $11.09
DAI/WETH price stats on Base
As of November 27, 2025, the current price of DAI token on DEX SharkSwap is $0.995. DAI price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $3,653.19. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,828,127.54. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $66,763.66. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $66,763.66.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 335 in the last 24 hours, 159 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $3,653.19 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003306, captured at 4:12 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.995 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:05:59 PM | sell | $10.39 | $0.995 | 0.003455 | 0.0003306 | 10.45 | 0xd0...7262 | |
| 11/27/2025 | 3:52:59 PM | sell | $14.86 | $0.9964 | 0.004935 | 0.0003309 | 14.91 | 0x67...f05d | |
| 11/27/2025 | 3:51:09 PM | sell | $7.16 | $0.998 | 0.002377 | 0.0003311 | 7.17 | 0xd9...1071 | |
| 11/27/2025 | 3:50:19 PM | sell | $15.25 | $0.9986 | 0.005059 | 0.0003313 | 15.27 | 0x55...96a2 | |
| 11/27/2025 | 3:48:21 PM | sell | $22.19 | $0.9987 | 0.007372 | 0.0003317 | 22.22 | 0xee...e125 | |
| 11/27/2025 | 3:16:51 PM | buy | $2 | $1 | 0.0006684 | 0.0003339 | 2 | 0xd7...49ab | |
| 11/27/2025 | 3:14:45 PM | buy | $3.83 | $0.9982 | 0.001283 | 0.0003338 | 3.84 | 0x31...3eab | |
| 11/27/2025 | 3:12:33 PM | buy | $4.1 | $0.9995 | 0.00137 | 0.0003337 | 4.1 | 0x2e...e8fa | |
| 11/27/2025 | 3:05:09 PM | sell | $13.21 | $0.9984 | 0.004391 | 0.0003318 | 13.23 | 0x75...b0e1 | |
| 11/27/2025 | 3:04:45 PM | sell | $12.6 | $0.9987 | 0.00419 | 0.0003321 | 12.61 | 0x5f...583c | |
| 11/27/2025 | 3:04:25 PM | sell | $16.83 | $0.9989 | 0.005601 | 0.0003324 | 16.85 | 0x0d...d4b0 | |
| 11/27/2025 | 2:52:27 PM | sell | $8.76 | $0.9971 | 0.002924 | 0.0003326 | 8.78 | 0xa8...d4ef | |
| 11/27/2025 | 2:41:57 PM | buy | $6.3 | $1 | 0.002107 | 0.0003347 | 6.29 | 0x70...bdab | |
| 11/27/2025 | 2:41:35 PM | buy | $16.13 | $0.9993 | 0.0054 | 0.0003344 | 16.14 | 0x05...aeec | |
| 11/27/2025 | 2:30:03 PM | sell | $12.07 | $0.9973 | 0.004023 | 0.0003324 | 12.1 | 0x80...bee6 | |
| 11/27/2025 | 2:27:19 PM | sell | $13.29 | $0.9976 | 0.004432 | 0.0003326 | 13.32 | 0xde...b6cc | |
| 11/27/2025 | 2:21:31 PM | buy | $6.24 | $0.9999 | 0.002091 | 0.0003347 | 6.24 | 0xee...b5ca | |
| 11/27/2025 | 2:20:53 PM | buy | $5.94 | $0.9995 | 0.001989 | 0.0003346 | 5.94 | 0x49...34bd | |
| 11/27/2025 | 2:20:01 PM | buy | $13.67 | $0.9992 | 0.004575 | 0.0003344 | 13.68 | 0xbd...c669 | |
| 11/27/2025 | 2:18:37 PM | buy | $18.39 | $0.999 | 0.006152 | 0.0003341 | 18.41 | 0xac...736e |