WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9964
Price
0.0004214 WETH
TVL
$61,257.71
MKT CAP
$1.9M
5m
0%
1h
-0.38%
4h
-0.79%
24h
-0.46%
Share
TXNS
369
Buys
291
Sells
78
Volume
1K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
30,688.72
Pooled WETH:
$12.95

DAI/WETH price stats on Base

As of October 28, 2026, the current price of DAI token on DEX SharkSwap is $0.9964. DAI price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $1,261.18. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,949,556.61. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $61,257.71. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $61,257.71.

The total transactions of DAI/WETH is 369 in the last 24 hours, 291 of which are buy transactions, and 78 are sales transactions.

DAI/WETH pool has a trading volume of $1,261.18 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004214, captured at 9:21 PM UTC.

The price of converting 1 DAI to USD is $0.9964 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20269:20:15 PMsell$43.71$0.99640.018480.000421443.86
0x862...597b
0x88...ab2b
10/28/20269:13:07 PMsell$34.92$0.99760.014790.000422535
0x862...597b
0xb4...b4b1
10/28/20269:04:31 PMsell$10.67$0.99950.004520.000423110.68
0x666...8B2c
0xf6...fc9f
10/28/20269:04:21 PMbuy$0.059448$10.0840.00042580.059392
0xC0f...9671
0x8d...671a
10/28/20269:03:59 PMbuy$0.059444$10.0840.00042580.059392
0xC0f...9671
0xc7...12ed
10/28/20269:00:57 PMbuy$0.059439$10.0840.00042580.059392
0xC0f...9671
0x05...7c93
10/28/20268:49:01 PMbuy$0.0594$10.0840.00042580.059392
0xC0f...9671
0xd7...71f2
10/28/20268:41:19 PMbuy$11.48$0.99960.0048910.000425711.48
0xa2F...b553
0xe4...621e
10/28/20268:29:41 PMbuy$10.34$0.99980.0044020.000425410.34
0x666...87cb
0xf1...71dd
10/28/20268:28:55 PMbuy$10.03$0.99970.0042690.000425110.04
0x666...4A23
0x47...7cfa
10/28/20268:28:43 PMbuy$10.97$0.99990.0046610.000424810.97
0x666...2527
0xbc...d5a5
10/28/20268:25:29 PMbuy$20$10.0084860.000424419.99
0x588...5e30
0x6d...0ccf
10/28/20268:25:27 PMbuy$11.72$0.99920.0049770.000423911.73
0xc3f...5f02
0x3f...19d1
10/28/20268:17:53 PMbuy$11.99$10.0050790.000423611.98
0x588...5e30
0x35...7a47
10/28/20268:17:51 PMbuy$10.37$0.99990.004390.000423310.37
0x666...D9B7
0x3a...a0b5
10/28/20268:17:43 PMbuy$9.99$0.99960.004230.00042310
0x666...E753
0xa1...3d73
10/28/20268:15:39 PMbuy$10.65$0.99990.0045050.000422710.65
0x666...c5BA
0x89...2432
10/28/20268:14:55 PMbuy$11.14$0.99980.0047090.000422411.14
0x666...32C0
0xf6...babd
10/28/20268:14:03 PMbuy$12.33$0.99980.0052070.000422112.33
0x29c...CDF9
0x59...8914
10/28/20268:13:47 PMbuy$7$0.99970.0029540.00042187
0x588...5e30
0x1d...ceba