- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 27,426.8
- Pooled WETH:
- $13.86
DAI/WETH price stats on Base
As of February 21, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $701.58. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,179,889.06. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,717.28. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,717.28.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $701.58 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0005067, captured at 9:13 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:03:29 PM | buy | $7.73 | $1 | 0.003918 | 0.0005067 | 7.73 | 0x16...197f | |
| 02/21/2026 | 8:53:53 PM | buy | $38.04 | $1 | 0.01921 | 0.0005059 | 37.98 | 0xca...e890 | |
| 02/21/2026 | 8:53:43 PM | buy | $25.35 | $0.9989 | 0.01281 | 0.0005047 | 25.38 | 0xc9...1a14 | |
| 02/21/2026 | 6:50:47 PM | sell | $13.95 | $1 | 0.006997 | 0.0005015 | 13.95 | 0xcc...f710 | |
| 02/21/2026 | 5:42:27 PM | sell | $16.14 | $0.9997 | 0.00811 | 0.000502 | 16.15 | 0x86...fe67 | |
| 02/21/2026 | 5:42:21 PM | sell | $16.56 | $1 | 0.008321 | 0.0005026 | 16.55 | 0x22...3610 | |
| 02/21/2026 | 4:26:21 PM | buy | $15.98 | $1 | 0.008083 | 0.0005057 | 15.98 | 0x17...66a9 | |
| 02/21/2026 | 4:07:03 PM | buy | $11.46 | $1 | 0.00579 | 0.0005052 | 11.46 | 0xa7...df4e | |
| 02/21/2026 | 2:21:59 PM | sell | $26.63 | $1 | 0.01336 | 0.0005024 | 26.58 | 0x8e...be2e | |
| 02/21/2026 | 2:21:39 PM | sell | $11.93 | $0.9989 | 0.006012 | 0.0005031 | 11.94 | 0x7b...e093 | |
| 02/21/2026 | 2:21:17 PM | sell | $8.41 | $1 | 0.004237 | 0.0005035 | 8.41 | 0xa7...0f1c | |
| 02/21/2026 | 2:05:21 PM | sell | $9.41 | $0.999 | 0.004749 | 0.0005038 | 9.42 | 0x52...f249 | |
| 02/21/2026 | 2:05:17 PM | sell | $26.31 | $1 | 0.01325 | 0.0005045 | 26.28 | 0xb9...67e8 | |
| 02/21/2026 | 1:21:17 PM | sell | $1.21 | $0.9972 | 0.000616 | 0.000505 | 1.21 | 0xc1...8beb | |
| 02/21/2026 | 12:27:23 PM | buy | $14.56 | $1 | 0.00739 | 0.0005078 | 14.55 | 0x9c...eac2 | |
| 02/21/2026 | 12:27:13 PM | buy | $20.58 | $0.9996 | 0.01044 | 0.0005071 | 20.59 | 0x67...e1c6 | |
| 02/21/2026 | 12:17:59 PM | buy | $11.1 | $1 | 0.005625 | 0.0005066 | 11.1 | 0xa2...bd9d | |
| 02/21/2026 | 12:07:41 PM | buy | $11 | $0.9999 | 0.005573 | 0.0005061 | 11.01 | 0xfd...d099 | |
| 02/21/2026 | 11:57:37 AM | buy | $10.44 | $0.9996 | 0.005284 | 0.0005057 | 10.44 | 0x42...b896 | |
| 02/21/2026 | 11:34:33 AM | buy | $0.1266 | $1 | 0.000064 | 0.0005056 | 0.1265 | 0x88...e543 |