WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$0.9997
Price
0.0005136 WETH
TVL
$54,433.07
MKT CAP
$2.2M
5m
0%
1h
0.07%
4h
-0.10%
24h
0.02%
Share
TXNS
169
Buys
103
Sells
66
Volume
2K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
27,174.98
Pooled WETH:
$13.98

DAI/WETH price stats on Base

As of February 18, 2026, the current price of DAI token on DEX SharkSwap is $0.9997. DAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $2,213.38. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,173,811.97. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,433.07. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,433.07.

The total transactions of DAI/WETH is 169 in the last 24 hours, 103 of which are buy transactions, and 66 are sales transactions.

DAI/WETH pool has a trading volume of $2,213.38 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005136, captured at 8:46 PM UTC.

The price of converting 1 DAI to USD is $0.9997 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20268:33:43 PMsell$34.31$0.99970.017620.000513634.310xac...f7fd
02/18/20268:31:13 PMsell$17.64$10.0090780.000514617.640x38...8fa8
02/18/20267:48:15 PMsell$17.72$0.99930.009140.000515317.730xcb...0d25
02/18/20267:48:09 PMsell$17.21$10.0088740.000515917.20x01...b9d2
02/18/20267:46:05 PMsell$9$10.0046470.00051648.990x52...32d3
02/18/20267:39:21 PMbuy$21.2$0.99920.011020.000519321.220xea...d990
02/18/20267:38:49 PMbuy$21.48$0.99960.011140.000518521.490x74...1ba2
02/18/20267:38:39 PMbuy$24.69$0.99760.012810.000517624.750xb8...d5a6
02/18/20267:36:21 PMsell$0.391$0.99280.00020210.00051320.39380x90...f70a
02/18/20267:36:21 PMbuy$22.73$0.99970.011750.000516722.740x6e...5ccd
02/18/20267:36:13 PMbuy$8.69$0.99920.0044920.00051618.70x4f...fde3
02/18/20267:36:03 PMbuy$16.52$0.99820.0085340.000515616.540x83...7a9b
02/18/20267:34:17 PMbuy$28.26$0.99910.014560.000514828.290xe8...1a2d
02/18/20267:26:05 PMsell$0.5938$0.99530.0003050.00051120.59660x23...76cb
02/18/20267:25:51 PMbuy$9.48$10.0048730.00051419.470x83...7464
02/18/20267:25:25 PMbuy$29.17$0.99870.014990.000513329.210x66...101b
02/18/20266:43:07 PMbuy$26.42$0.99990.013540.000512326.430x73...120f
02/18/20266:42:55 PMbuy$13.5$10.0068930.00051113.480x35...9c58
02/18/20266:42:57 PMbuy$14.74$10.0075240.000511514.70x8c...3452
02/18/20266:22:11 PMbuy$22.25$0.9990.011360.000510322.270x6a...d175