WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9978
Price
0.0005206 WETH
TVL
$54,804.66
MKT CAP
$2.1M
5m
0%
1h
-0.01%
4h
-0.02%
24h
0.00%
Share
TXNS
169
Buys
83
Sells
86
Volume
2K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
27,382.09
Pooled WETH:
$14.29

DAI/WETH price stats on Base

As of July 30, 2026, the current price of DAI token on DEX SharkSwap is $0.9978. DAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,759.23. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,065,800.17. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,804.67. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,804.67.

The total transactions of DAI/WETH is 169 in the last 24 hours, 83 of which are buy transactions, and 86 are sales transactions.

DAI/WETH pool has a trading volume of $1,759.23 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005206, captured at 2:33 AM UTC.

The price of converting 1 DAI to USD is $0.9978 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20261:53:19 AMsell$3.35$0.99780.0017480.00052063.35
0x048...cEF5
0xd6...9502
07/30/20261:46:07 AMsell$12.89$0.99870.0067240.00052112.9
0xc28...b3Ba
0x1b...1f3d
07/30/20261:36:21 AMsell$9.92$0.99870.005180.00052149.93
0x255...5f03
0xc3...9263
07/30/20261:35:09 AMsell$17.84$0.9990.0093240.000521917.86
0x38a...58B6
0xa7...ade6
07/30/20261:34:31 AMsell$8.32$0.99860.0043530.00052248.33
0x11E...40F2
0xc3...c1e7
07/30/20261:32:27 AMsell$11.75$0.99860.0061530.000522811.76
0x1F0...C230
0x6a...1666
07/30/20261:07:51 AMsell$0.7406$0.99780.00038820.0005230.7422
0x7e6...d5d5
0x8d...d51c
07/30/20261:07:37 AMsell$14.74$0.99780.0077350.000523314.77
0x1F0...C230
0x9d...93f2
07/30/20261:07:35 AMsell$13.24$0.99810.0069510.000523913.26
0x06e...3859
0x2d...4090
07/30/202612:55:23 AMbuy$8.23$0.99760.0043510.00052718.25
0x1c6...A5A3
0xaf...4cb9
07/30/202612:53:31 AMbuy$10$0.99790.0052790.000526810.02
0x911...3a73
0xbf...b09e
07/30/202612:45:03 AMbuy$8.26$0.99770.0043620.00052648.28
0x15e...3591
0xb7...e498
07/30/202612:42:53 AMbuy$9.44$0.99770.004980.00052619.46
0x1f0...171B
0x0d...f702
07/30/202612:41:17 AMbuy$12.46$0.99780.0065650.000525712.48
0x7e6...d5d5
0x5e...50d5
07/30/202612:37:47 AMbuy$9.69$0.99770.0051030.00052529.71
0x1c6...A5A3
0x63...f72d
07/30/202612:13:47 AMsell$10.17$0.99860.0053180.000522110.18
0x2F7...781E
0xe6...fe8f
07/30/202612:11:19 AMsell$8.13$0.99850.0042550.00052248.14
0x14c...bF1f
0x24...20b7
07/29/202611:46:19 PMsell$8.85$0.99870.0046330.00052288.86
0x044...7c1F
0xae...c93e
07/29/202611:33:57 PMbuy$0.01017$10.0553420.00052610.01015
0x54E...bC75
0xb3...7ac3
07/29/202611:21:23 PMsell$7.97$0.99840.0041780.00052317.98
0x238...6A50
0xeb...f9cf