WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9993
Price
0.0004519 WETH
TVL
$58,256.48
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
82
Buys
51
Sells
31
Volume
1K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
29,222.04
Pooled WETH:
$13.17

DAI/WETH price stats on Base

As of April 12, 2026, the current price of DAI token on DEX SharkSwap is $0.9993. DAI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,450.75. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,118,953.92. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $58,256.49. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $58,256.49.

The total transactions of DAI/WETH is 82 in the last 24 hours, 51 of which are buy transactions, and 31 are sales transactions.

DAI/WETH pool has a trading volume of $1,450.75 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004519, captured at 9:52 AM UTC.

The price of converting 1 DAI to USD is $0.9993 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20265:01:19 AMbuy$14.2$0.99930.0064230.000451914.21
0x05B...695c
0x9b...d235
04/12/20264:13:01 AMbuy$11.11$0.99940.0050220.000451511.12
0x133...eDbe
0x9a...74d1
04/12/20263:39:31 AMbuy$12.43$0.99930.0056150.000451112.44
0x261...8407
0x57...bb56
04/12/20263:33:55 AMbuy$20.11$0.99860.0090780.000450620.14
0x00D...ea2E
0x48...4331
04/12/20262:16:51 AMsell$15.14$0.99990.0067850.000447915.14
0xf55...5cE3
0x9d...bcb1
04/12/20262:16:33 AMsell$12.18$10.0054590.000448312.17
0x931...f728
0x58...1b35
04/12/20262:13:17 AMsell$12.61$10.0056530.000448712.59
0xe1B...3E7d
0x51...db85
04/12/20262:11:39 AMsell$12.49$0.99960.0056120.00044912.49
0x14c...bF1f
0x6f...2bff
04/12/20262:10:33 AMsell$18.2$10.0081810.000449518.19
0x667...C301
0xee...e0b1
04/12/20262:05:15 AMbuy$14.08$0.99980.006370.000452314.08
0x05B...695c
0x67...f362
04/12/20261:50:13 AMbuy$14.49$0.99930.0065520.000451814.5
0x2A3...279f
0x6d...d22e
04/12/20261:49:17 AMbuy$18.76$0.99950.0084760.000451318.77
0x667...C301
0x9d...79f0
04/12/20261:49:05 AMbuy$13.94$10.0062850.000450813.94
0x05B...695c
0x59...711d
04/12/20261:48:23 AMbuy$18.42$0.99830.0083120.000450318.45
0xd95...e8E1
0x6a...d76c
04/12/20261:45:15 AMbuy$26.29$0.99840.011840.000449626.33
0x809...4335
0x1b...0bff
04/12/20261:43:45 AMbuy$8.11$10.0036430.00044918.11
0x400...139a
0xd5...78b1
04/12/20261:43:43 AMbuy$18.85$0.99910.0084670.000448718.86
0x8f3...F87D
0x8f...8d07
04/12/20261:43:29 AMbuy$24.75$0.99940.011090.00044824.76
0xA3E...65A8
0x82...1b20
04/12/20261:43:19 AMbuy$10.76$0.99990.0048180.000447510.76
0xB0b...cd13
0xea...9595
04/12/20261:43:11 AMbuy$12.76$0.99930.0057120.000447112.77
0x05B...695c
0xb9...ccec