Info about DAI-WETH pair
- Pooled DAI:
- 28,456.64
- Pooled WETH:
- $13.59
DAI/WETH price stats on Base
As of May 26, 2026, the current price of DAI token on DEX SharkSwap is $0.9989. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $629.59. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,055,094.77. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $57,008.57. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $57,008.57.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 59 in the last 24 hours, 35 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $629.59 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004762, captured at 2:23 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9989 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:00:05 AM | sell | $6.99 | $0.9989 | 0.003333 | 0.0004762 | 7 | 0x8b...f7c3 | |
| 05/26/2026 | 12:53:05 AM | buy | $17.7 | $0.9995 | 0.008481 | 0.0004789 | 17.7 | 0x52...73cc | |
| 05/26/2026 | 12:52:33 AM | buy | $15.4 | $0.9993 | 0.007373 | 0.0004783 | 15.41 | 0x80...6640 | |
| 05/26/2026 | 12:52:19 AM | buy | $13.43 | $0.9993 | 0.006424 | 0.0004779 | 13.44 | 0xa5...bb56 | |
| 05/26/2026 | 12:44:27 AM | buy | $6.76 | $1 | 0.003232 | 0.0004775 | 6.76 | 0xf2...91b1 | |
| 05/26/2026 | 12:44:21 AM | buy | $6.76 | $0.9993 | 0.003232 | 0.0004773 | 6.77 | 0x31...3407 | |
| 05/26/2026 | 12:44:05 AM | buy | $13.45 | $1 | 0.006412 | 0.000477 | 13.44 | 0x9b...7263 | |
| 05/26/2026 | 12:41:19 AM | buy | $14.42 | $0.9995 | 0.006876 | 0.0004765 | 14.42 | 0xd5...f43b | |
| 05/26/2026 | 12:38:43 AM | buy | $18.99 | $0.9988 | 0.009052 | 0.0004759 | 19.01 | 0x99...b6a5 | |
| 05/26/2026 | 12:19:51 AM | buy | $5.64 | $1 | 0.002676 | 0.0004755 | 5.62 | 0x55...e76d | |
| 05/25/2026 | 10:35:15 PM | buy | $9.54 | $0.9992 | 0.004541 | 0.0004753 | 9.55 | 0x6e...391d | |
| 05/25/2026 | 10:30:45 PM | buy | $19.01 | $0.9998 | 0.00903 | 0.0004748 | 19.01 | 0x3b...6ecd | |
| 05/25/2026 | 10:04:17 PM | buy | $7.96 | $0.9995 | 0.00378 | 0.0004743 | 7.96 | 0xa6...14e0 | |
| 05/25/2026 | 9:53:51 PM | sell | $0.5609 | $0.9947 | 0.0002658 | 0.0004714 | 0.5638 | 0x75...a0d0 | |
| 05/25/2026 | 8:58:07 PM | buy | $2.95 | $0.9993 | 0.0014 | 0.0004742 | 2.95 | 0x77...3827 | |
| 05/25/2026 | 8:42:47 PM | buy | $5.67 | $1 | 0.002691 | 0.000474 | 5.67 | 0xd7...d1c7 | |
| 05/25/2026 | 8:42:45 PM | buy | $13.44 | $0.9995 | 0.006372 | 0.0004737 | 13.45 | 0x8c...98d5 | |
| 05/25/2026 | 8:42:27 PM | buy | $15.39 | $0.9986 | 0.007294 | 0.0004732 | 15.41 | 0xf5...bd6f | |
| 05/25/2026 | 8:40:59 PM | buy | $7.57 | $0.9994 | 0.003584 | 0.0004729 | 7.57 | 0x35...f9fc | |
| 05/25/2026 | 7:40:13 PM | buy | $14.43 | $0.9999 | 0.00682 | 0.0004725 | 14.43 | 0xc4...8cf1 |