WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9991
Price
0.0005301 WETH
TVL
$54,463.35
MKT CAP
$1.8M
5m
-0.00%
1h
0.04%
4h
0.13%
24h
-0.03%
Share
TXNS
58
Buys
29
Sells
29
Volume
569
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
27,186.26
Pooled WETH:
$14.44

DAI/WETH price stats on Base

As of August 13, 2026, the current price of DAI token on DEX SharkSwap is $0.9991. DAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $569.39. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,849,370.34. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,463.35. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,463.35.

The total transactions of DAI/WETH is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.

DAI/WETH pool has a trading volume of $569.39 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005301, captured at 6:58 PM UTC.

The price of converting 1 DAI to USD is $0.9991 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20266:54:15 PMsell$12.05$0.99910.0063970.000530112.06
0xeDD...0f3A
0x60...357a
08/13/20266:53:07 PMsell$11.86$0.99850.0063050.000530611.88
0xeDD...0f3A
0x53...6276
08/13/20266:52:15 PMsell$10.35$0.99910.0055030.00053110.36
0xC78...9626
0xd7...7e42
08/13/20266:04:09 PMsell$9.46$0.99860.0050370.00053149.47
0x0C9...d1ee
0xa8...112a
08/13/20265:45:33 PMsell$7.96$0.99870.0042430.00053177.97
0x238...6A50
0xaf...e707
08/13/20265:25:11 PMsell$10.84$0.99880.0057790.000532110.86
0x135...2De1
0x32...5b53
08/13/20264:50:53 PMsell$10.44$0.99860.005570.000532510.46
0xcE8...bEfb
0xf0...b3b8
08/13/20264:42:13 PMbuy$11.46$0.99780.0061560.000535711.49
0x7fB...4e82
0xa2...d99d
08/13/20264:41:49 PMbuy$11.46$0.99790.0061510.000535211.49
0x7fB...4e82
0x7f...afbd
08/13/20264:41:25 PMbuy$11.46$0.99780.0061460.000534811.49
0xab1...3477
0x48...c288
08/13/20264:39:21 PMbuy$31.56$0.99860.016870.000533931.6
0x666...4b3d
0x7c...f220
08/13/20264:39:19 PMbuy$15.96$0.99890.008520.00053315.98
0x97C...6d18
0x5f...159d
08/13/20264:39:17 PMbuy$11.46$0.99790.0061190.000532511.49
0x129...b1f7
0xcb...2182
08/13/20264:37:45 PMbuy$11.46$0.9980.0061140.00053211.49
0xBc7...0130
0xca...aaf4
08/13/20264:02:29 PMbuy$10.01$0.99830.0053320.000531610.02
0xcE8...bEfb
0x37...83ed
08/13/20263:59:59 PMbuy$14.74$0.99810.0078480.000531114.77
0xBc7...0130
0xac...954f
08/13/20263:59:37 PMbuy$8.54$0.99790.0045440.00053068.56
0x185...C183
0x92...3f47
08/13/20263:29:13 PMbuy$12.87$0.99780.0068430.000530212.9
0x37C...ef89
0x89...730e
08/13/20262:38:01 PMsell$11.31$0.99890.0059720.00052711.33
0x37C...ef89
0x56...7739
08/13/20261:15:43 PMsell$9.96$0.99670.0052740.000527410
0xcE8...bEfb
0x5f...bc4a