WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9992
Price
0.0003988 WETH
TVL
$62,921.45
MKT CAP
$1.8M
5m
0%
1h
0.61%
4h
0.03%
24h
0.17%
Share
TXNS
48
Buys
10
Sells
38
Volume
563
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
31,393.23
Pooled WETH:
$12.55

DAI/WETH price stats on Base

As of September 6, 2026, the current price of DAI token on DEX SharkSwap is $0.9992. DAI price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $562.70. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,790,512.39. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $62,921.46. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $62,921.46.

The total transactions of DAI/WETH is 48 in the last 24 hours, 10 of which are buy transactions, and 38 are sales transactions.

DAI/WETH pool has a trading volume of $562.70 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0003988, captured at 12:53 PM UTC.

The price of converting 1 DAI to USD is $0.9992 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202612:30:17 PMsell$4.26$0.99920.0017040.00039884.27
0xcE8...bEfb
0xf1...b740
09/06/202612:12:29 PMsell$0.01617$0.99320.0564960.00039890.01628
0xaf9...589d
0x49...788b
09/06/202611:30:07 AMsell$0.4566$0.99320.00018340.00039890.4597
0x048...cEF5
0x82...4653
09/06/202611:26:55 AMsell$0.9992$0.99920.00039890.00039891
0x4f5...3Fa7
0x4d...6d91
09/06/202611:17:53 AMsell$0.4152$0.99870.00016580.00039890.4157
0x127...697C
0x49...5456
09/06/202610:53:27 AMsell$4.93$0.99920.0019710.0003994.94
0x367...1278
0x28...8a47
09/06/20269:18:59 AMsell$6.45$0.99880.0025810.00039916.46
0x728...F500
0xc3...442e
09/06/20269:17:03 AMsell$13.56$0.9990.0054240.000399413.57
0xF09...ddE6
0x0d...4ecd
09/06/20267:14:09 AMbuy$19.67$0.99860.0079160.000401719.7
0x110...51C6
0xb5...5a9b
09/06/20267:14:05 AMbuy$14.52$0.99780.0058430.000401314.55
0x963...5D95
0x51...d28a
09/06/20267:13:23 AMbuy$40.5$0.99640.016280.000400640.64
0x666...CAEF
0x59...28c3
09/06/20267:13:21 AMbuy$16.94$0.9980.0067910.000399816.98
0x666...005A
0xa5...f131
09/06/20267:13:07 AMbuy$13.24$0.99830.00530.000399513.26
0x574...2d3c
0x4c...e7bc
09/06/20267:13:03 AMbuy$10.2$0.99810.004080.000399210.22
0x037...8dE3
0x3e...1b69
09/06/20266:48:57 AMbuy$11.34$0.99880.0045310.000398911.35
0xC00...5692
0xdc...0975
09/06/20266:48:47 AMbuy$11.93$0.9980.0047650.000398611.95
0x2d1...88EC
0xa9...50c6
09/06/20266:30:49 AMbuy$7.63$0.99830.0030470.00039837.64
0x433...B350
0xb3...ae78
09/06/20265:46:21 AMsell$0.02988$0.99920.000011840.00039590.0299
0xd41...E488
0xdc...e7e6
09/06/20265:39:43 AMsell$17.2$0.99950.0068170.000396117.2
0xF09...ddE6
0xb7...7020
09/06/20265:39:13 AMsell$12.53$0.99330.0050010.000396412.61
0x7D3...aD3f
0x51...d671