Info about DAI-WETH pair
- Pooled DAI:
- 30,919.9
- Pooled WETH:
- $12.82
DAI/WETH price stats on Base
As of October 18, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $796.18. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,917,964.91. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $61,714.56. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $61,714.56.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 100 in the last 24 hours, 40 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $796.18 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004159, captured at 8:07 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 7:54:17 AM | buy | $0.3268 | $1 | 0.0001358 | 0.0004159 | 0.3264 | 0x38...1d7d | |
| 10/18/2026 | 7:29:59 AM | buy | $0.2145 | $1 | 0.00008914 | 0.0004159 | 0.2142 | 0x1a...2236 | |
| 10/18/2026 | 7:26:45 AM | buy | $9.98 | $0.9998 | 0.004154 | 0.0004158 | 9.99 | 0xe3...0c97 | |
| 10/18/2026 | 5:49:15 AM | buy | $0.3812 | $1 | 0.0001584 | 0.0004157 | 0.3812 | 0xf3...13c0 | |
| 10/18/2026 | 5:45:05 AM | buy | $9.98 | $0.9994 | 0.004153 | 0.0004155 | 9.99 | 0xa8...844e | |
| 10/18/2026 | 5:36:43 AM | buy | $9.99 | $0.9997 | 0.00415 | 0.0004153 | 9.99 | 0x2c...5de4 | |
| 10/18/2026 | 5:33:29 AM | buy | $10.09 | $0.9997 | 0.004191 | 0.000415 | 10.09 | 0x11...53b4 | |
| 10/18/2026 | 5:24:55 AM | buy | $9.98 | $0.9994 | 0.004145 | 0.0004147 | 9.99 | 0x05...401a | |
| 10/18/2026 | 5:24:31 AM | buy | $0.1909 | $0.9995 | 0.0000792 | 0.0004146 | 0.191 | 0x4a...1533 | |
| 10/18/2026 | 3:47:29 AM | sell | $11.88 | $1 | 0.004896 | 0.0004122 | 11.87 | 0x87...c6e3 | |
| 10/18/2026 | 3:46:43 AM | sell | $9.99 | $1 | 0.004121 | 0.0004125 | 9.98 | 0x1b...13ce | |
| 10/18/2026 | 3:14:33 AM | sell | $9.97 | $0.9982 | 0.004124 | 0.0004128 | 9.98 | 0x81...452b | |
| 10/18/2026 | 3:14:29 AM | sell | $9.98 | $0.9997 | 0.004126 | 0.0004131 | 9.98 | 0xdd...1f4a | |
| 10/18/2026 | 3:12:15 AM | sell | $9.98 | $0.9999 | 0.004129 | 0.0004133 | 9.98 | 0x4a...ddaa | |
| 10/18/2026 | 1:45:39 AM | sell | $9.98 | $0.9998 | 0.004132 | 0.0004136 | 9.98 | 0x34...fde2 | |
| 10/18/2026 | 1:45:13 AM | sell | $9.99 | $1 | 0.004134 | 0.0004139 | 9.98 | 0x49...47dd | |
| 10/18/2026 | 1:41:59 AM | sell | $10.94 | $1 | 0.004524 | 0.0004142 | 10.92 | 0xfb...b721 | |
| 10/18/2026 | 1:41:47 AM | sell | $11.44 | $1 | 0.004744 | 0.0004144 | 11.44 | 0xc8...a172 | |
| 10/18/2026 | 1:41:29 AM | sell | $9.98 | $1 | 0.004143 | 0.0004147 | 9.98 | 0x30...e154 | |
| 10/18/2026 | 1:40:13 AM | sell | $9.98 | $1 | 0.004146 | 0.000415 | 9.98 | 0x47...c535 |