WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.000413 WETH
TVL
$62,103.7
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.51%
24h
0.45%
Share
TXNS
211
Buys
94
Sells
117
Volume
2K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
31,087.81
Pooled WETH:
$12.8

DAI/WETH price stats on Base

As of November 5, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $2,222.21. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,896,351.24. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $62,103.71. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $62,103.71.

The total transactions of DAI/WETH is 211 in the last 24 hours, 94 of which are buy transactions, and 117 are sales transactions.

DAI/WETH pool has a trading volume of $2,222.21 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.000413, captured at 1:16 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202611:17:27 PMbuy$10.49$10.0043270.00041310.47
0x5e7...7665
0xb5...27fd
11/04/202611:11:39 PMbuy$31.43$0.99830.012960.000411631.48
0xC98...3203
0x15...02ff
11/04/202611:11:39 PMbuy$31.35$10.012930.000412531.34
0xC98...3203
0xe8...0f8a
11/04/202611:10:25 PMbuy$10$0.99820.0041190.000411110.01
0x666...D9B7
0xed...3384
11/04/202610:41:27 PMsell$11.11$0.99750.0045540.000408611.14
0x2Ba...C8CB
0xe6...ca58
11/04/202610:38:53 PMsell$9.99$0.99780.0040940.000408910.01
0x666...2FAF
0x70...e244
11/04/202610:36:35 PMsell$10.12$0.99810.0041520.000409210.14
0x666...d758
0xea...831d
11/04/202610:35:03 PMsell$12.63$0.99750.0051870.000409512.66
0x666...846b
0x8e...f04b
11/04/202610:34:39 PMsell$9.99$0.99780.0041030.000409810.01
0x666...4b3d
0x7b...7af3
11/04/202610:27:53 PMsell$12.65$0.99790.0051990.000410112.67
0x375...C524
0x6d...c6c3
11/04/202610:25:57 PMsell$9.25$0.99840.0038020.00041049.26
0x135...2De1
0x48...57c9
11/04/202610:20:49 PMsell$11.07$0.9980.0045580.000410611.09
0xBee...5A7e
0xe2...13a6
11/04/202610:16:43 PMsell$11.54$0.99730.0047580.000410911.57
0x64f...1085
0x8b...76e2
11/04/202610:16:39 PMsell$11.38$0.9980.0046930.000411211.41
0x666...2527
0xbc...9ebb
11/04/20269:11:15 PMsell$10.3$0.99760.0042520.000411510.33
0x666...2FAF
0xed...a1a9
11/04/20269:05:45 PMsell$0.6079$0.99710.0002510.00041170.6096
0x8D4...b123
0x67...85ab
11/04/20269:04:29 PMsell$0.5476$0.99620.00022630.00041170.5497
0x4b5...2226
0xd4...8463
11/04/20268:33:31 PMsell$9.99$0.9970.0041270.000411810.02
0x666...2f93
0x42...d22d
11/04/20268:31:57 PMsell$9.99$0.99730.004130.000412110.02
0x666...4a32
0x3a...6b87
11/04/20268:08:09 PMbuy$0.058815$0.99960.0836570.00041470.058818
0xA17...ffbd
0xe1...e5af