- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 27,116.88
- Pooled WETH:
- $14.41
DAI/WETH price stats on Base
As of July 26, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $248.42. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,071,459.53. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,108.97. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,108.97.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $248.42 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.000533, captured at 8:09 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:28:51 AM | buy | $2.92 | $1 | 0.001556 | 0.000533 | 2.92 | 0xb3...61a0 | |
| 07/26/2026 | 4:45:47 AM | sell | $8.18 | $1 | 0.004335 | 0.0005299 | 8.18 | 0x43...4f49 | |
| 07/26/2026 | 4:45:13 AM | sell | $9.98 | $1 | 0.005296 | 0.0005303 | 9.98 | 0xcc...3842 | |
| 07/26/2026 | 4:44:47 AM | sell | $9.91 | $1 | 0.005259 | 0.0005307 | 9.91 | 0xef...2b3a | |
| 07/26/2026 | 4:40:03 AM | sell | $8.81 | $1 | 0.004678 | 0.000531 | 8.8 | 0xc9...13fb | |
| 07/26/2026 | 3:23:29 AM | sell | $0.9989 | $0.9989 | 0.0005312 | 0.0005312 | 1 | 0x8b...789a | |
| 07/26/2026 | 3:22:39 AM | sell | $4.97 | $0.9992 | 0.002646 | 0.0005313 | 4.98 | 0x90...a1d6 | |
| 07/26/2026 | 3:14:23 AM | sell | $11.51 | $1 | 0.006117 | 0.0005317 | 11.5 | 0xa6...f2ab | |
| 07/26/2026 | 1:00:23 AM | sell | $8.4 | $1 | 0.004469 | 0.0005321 | 8.39 | 0x29...d446 | |
| 07/26/2026 | 12:27:21 AM | sell | $9.39 | $1 | 0.005001 | 0.0005324 | 9.39 | 0xae...42ac | |
| 07/26/2026 | 12:22:47 AM | sell | $7.99 | $1 | 0.004256 | 0.0005327 | 7.98 | 0x9f...c81d | |
| 07/26/2026 | 12:07:41 AM | sell | $8.12 | $1 | 0.004328 | 0.0005331 | 8.11 | 0xc0...653e | |
| 07/25/2026 | 10:51:01 PM | sell | $8.07 | $1 | 0.004304 | 0.0005334 | 8.06 | 0x4a...2da6 | |
| 07/25/2026 | 9:59:55 PM | sell | $0.0215 | $0.9983 | 0.00001149 | 0.0005335 | 0.02154 | 0x73...813d | |
| 07/25/2026 | 6:02:19 PM | sell | $11.78 | $1 | 0.006287 | 0.0005338 | 11.77 | 0xea...8a60 | |
| 07/25/2026 | 5:34:13 PM | sell | $12.49 | $1 | 0.006675 | 0.0005343 | 12.49 | 0x7a...f5a3 | |
| 07/25/2026 | 1:46:49 PM | sell | $13.43 | $1 | 0.007185 | 0.0005348 | 13.43 | 0x16...72c4 | |
| 07/25/2026 | 1:46:47 PM | sell | $9.27 | $1 | 0.004962 | 0.0005352 | 9.27 | 0xfb...49bc | |
| 07/25/2026 | 1:45:25 PM | sell | $12 | $1 | 0.006427 | 0.0005356 | 11.99 | 0xb6...b1a7 | |
| 07/25/2026 | 1:43:39 PM | sell | $10.36 | $1 | 0.005555 | 0.0005361 | 10.36 | 0x09...b12e |