WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0004174 WETH
TVL
$60,835.74
MKT CAP
$2.1M
5m
0.10%
1h
0.07%
4h
0.44%
24h
-0.03%
Share
TXNS
158
Buys
56
Sells
102
Volume
2K
Telegram price alerts
Pair:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
30,336.22
Pooled WETH:
$12.69

DAI/WETH price stats on Base

As of April 14, 2026, the current price of DAI token on DEX SharkSwap is $1. DAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $2,448.67. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,121,160.29. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $60,835.75. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $60,835.75.

The total transactions of DAI/WETH is 158 in the last 24 hours, 56 of which are buy transactions, and 102 are sales transactions.

DAI/WETH pool has a trading volume of $2,448.67 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004174, captured at 1:46 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20261:42:35 PMsell$19.99$10.0083420.000417419.98
0xc0d...34a3
0x93...d157
04/14/20261:37:19 PMsell$15.57$10.0065050.000417915.56
0x0fF...a8cF
0x34...39ef
04/14/20261:36:49 PMsell$29.89$0.99930.012520.000418529.91
0xC0F...77c3
0xb8...3e8e
04/14/20261:33:43 PMsell$11.46$10.0048040.000419111.46
0x1BD...141e
0x6d...c484
04/14/20261:22:43 PMsell$1.58$0.99960.00066290.00041931.58
0x0dC...bBCc
0x1b...9043
04/14/202611:30:07 AMbuy$12.68$0.99940.005350.000421612.68
0x7e3...18bE
0x5f...52cd
04/14/202611:29:15 AMbuy$12.44$0.99950.0052440.000421312.44
0x545...6C4c
0x48...d4bb
04/14/202611:23:53 AMbuy$9.96$0.99930.0041980.0004219.97
0x0B0...356E
0x98...f88f
04/14/202611:04:25 AMbuy$1.99$0.99980.00083890.00042081.99
0xE96...37d7
0x38...fc9f
04/14/202610:46:13 AMbuy$9.83$0.99980.0041360.00042079.83
0xf55...5cE3
0xa1...8dff
04/14/202610:42:15 AMbuy$12.59$0.99910.0052970.000420312.6
0x229...c473
0x3e...cb05
04/14/202610:39:21 AMbuy$14.67$0.99930.0061660.0004214.68
0x133...eDbe
0xf5...016a
04/14/20269:55:21 AMsell$3.42$0.99590.0014330.00041733.43
0x667...C301
0x39...0b63
04/14/20268:37:51 AMsell$13.72$0.99990.0057330.000417513.72
0x4F2...48ad
0xff...5767
04/14/20268:34:09 AMsell$16.71$0.99910.0069940.000417916.73
0xf55...5cE3
0xef...4ed4
04/14/20268:33:57 AMsell$29.93$10.012520.000418629.91
0xc0f...9c7E
0xf2...e38d
04/14/20267:43:15 AMbuy$10.04$10.0042320.000421410.04
0xddF...bfcF
0x7e...e104
04/14/20267:43:11 AMbuy$9.88$0.99960.0041650.00042119.88
0x768...250F
0xdb...e4ef
04/14/20267:10:03 AMsell$13.6$10.0056930.000418613.59
0x498...662D
0x27...65d9
04/14/20267:09:25 AMsell$12.75$10.0053450.00041912.75
0xf55...5cE3
0x13...06fc