- WhatToFarm
- Base
- SharkSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 8.83
- Pooled DAI:
- $40,917.21
WETH/DAI price stats on Base
As of September 18, 2025, the current price of WETH token on DEX SharkSwap is $4,640.42. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $3,262.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $834,308,233.44. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $81,973.31. The WETH/DAI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $81,973.31.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 185 in the last 24 hours, 72 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $3,262.25 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,642.99, captured at 3:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,640.42 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:15:07 AM | sell | $30.85 | $0.9994 | 0.006649 | 0.0002153 | 30.87 | 0xce...845e | |
| 09/18/2025 | 3:11:25 AM | sell | $18.29 | $0.9995 | 0.003947 | 0.0002156 | 18.3 | 0x20...d728 | |
| 09/18/2025 | 3:07:19 AM | buy | $0.03662 | $1 | 0.05792 | 0.000217 | 0.03649 | 0xa9...bd1e | |
| 09/18/2025 | 1:39:39 AM | sell | $39.07 | $1 | 0.008432 | 0.0002159 | 39.05 | 0xc5...06e3 | |
| 09/18/2025 | 1:32:55 AM | sell | $37.58 | $1 | 0.008126 | 0.0002163 | 37.56 | 0x99...dd48 | |
| 09/18/2025 | 1:31:31 AM | sell | $0.8619 | $0.9985 | 0.0001869 | 0.0002165 | 0.8632 | 0xf5...ae27 | |
| 09/18/2025 | 1:29:01 AM | sell | $10.76 | $0.9999 | 0.002331 | 0.0002166 | 10.76 | 0x57...d908 | |
| 09/18/2025 | 1:28:17 AM | sell | $2.43 | $0.999 | 0.000529 | 0.0002166 | 2.44 | 0xfc...023a | |
| 09/18/2025 | 1:23:55 AM | sell | $10.48 | $0.9997 | 0.002273 | 0.0002167 | 10.48 | 0xa0...725f | |
| 09/18/2025 | 1:18:07 AM | sell | $1.14 | $0.9983 | 0.0002483 | 0.0002168 | 1.14 | 0x50...80af | |
| 09/18/2025 | 1:14:23 AM | sell | $2.72 | $0.9998 | 0.0005899 | 0.0002168 | 2.72 | 0xcc...32cb | |
| 09/18/2025 | 1:13:47 AM | sell | $9.65 | $0.9991 | 0.002096 | 0.0002168 | 9.66 | 0x1e...fb71 | |
| 09/18/2025 | 1:12:37 AM | sell | $0.5851 | $0.9997 | 0.0001269 | 0.0002169 | 0.5853 | 0xb4...ba22 | |
| 09/18/2025 | 1:11:37 AM | sell | $4.47 | $0.9997 | 0.0009703 | 0.0002169 | 4.47 | 0xfe...bf03 | |
| 09/18/2025 | 1:09:37 AM | sell | $17.42 | $0.9992 | 0.003785 | 0.000217 | 17.43 | 0x06...f9f9 | |
| 09/18/2025 | 1:07:41 AM | sell | $3.78 | $0.9998 | 0.0008214 | 0.0002172 | 3.78 | 0xa2...3730 | |
| 09/18/2025 | 1:07:41 AM | sell | $3.28 | $1 | 0.000714 | 0.0002172 | 3.28 | 0xb1...150c | |
| 09/18/2025 | 1:07:17 AM | sell | $2.85 | $1 | 0.00062 | 0.0002172 | 2.85 | 0x87...4b0a | |
| 09/18/2025 | 1:05:57 AM | sell | $36.71 | $0.9991 | 0.00799 | 0.0002174 | 36.74 | 0x79...124a | |
| 09/18/2025 | 1:05:55 AM | sell | $5.37 | $1 | 0.001169 | 0.0002177 | 5.37 | 0x1f...0ee1 |