- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 29,388.62
- Pooled WETH:
- $13.09
DAI/WETH price stats on Base
As of April 11, 2026, the current price of DAI token on DEX SharkSwap is $0.9947. DAI price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,098.53. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,109,274.59. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $58,635.14. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $58,635.14.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 85 in the last 24 hours, 32 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,098.53 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004443, captured at 1:34 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9947 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:30:43 AM | sell | $5.5 | $0.9947 | 0.002457 | 0.0004443 | 5.53 | 0x89...9714 | |
| 04/11/2026 | 1:22:57 AM | buy | $10.26 | $0.9996 | 0.004591 | 0.0004469 | 10.27 | 0x1c...8aa7 | |
| 04/11/2026 | 12:45:35 AM | buy | $12.51 | $0.9995 | 0.005592 | 0.0004466 | 12.52 | 0xe3...a556 | |
| 04/10/2026 | 10:38:59 PM | buy | $13.42 | $0.9993 | 0.005993 | 0.0004462 | 13.42 | 0x85...4af6 | |
| 04/10/2026 | 10:38:31 PM | buy | $12.21 | $0.9994 | 0.005451 | 0.0004458 | 12.22 | 0x42...552f | |
| 04/10/2026 | 8:56:57 PM | sell | $10.85 | $1 | 0.004808 | 0.0004431 | 10.84 | 0xc2...9dc1 | |
| 04/10/2026 | 7:12:17 PM | sell | $10.4 | $1 | 0.004612 | 0.0004434 | 10.39 | 0x76...4abe | |
| 04/10/2026 | 7:11:35 PM | sell | $13.72 | $1 | 0.006089 | 0.0004438 | 13.71 | 0xcd...f3c7 | |
| 04/10/2026 | 6:15:23 PM | sell | $10.91 | $0.9997 | 0.004848 | 0.0004442 | 10.91 | 0xd9...b728 | |
| 04/10/2026 | 6:15:15 PM | sell | $10.61 | $0.9999 | 0.00472 | 0.0004445 | 10.61 | 0x65...c8cc | |
| 04/10/2026 | 5:50:41 PM | sell | $11.85 | $1 | 0.005271 | 0.0004448 | 11.84 | 0x17...d1c7 | |
| 04/10/2026 | 4:58:05 PM | sell | $11.28 | $1 | 0.005021 | 0.0004452 | 11.27 | 0x5d...1e01 | |
| 04/10/2026 | 4:23:19 PM | sell | $28.01 | $0.9976 | 0.01252 | 0.0004458 | 28.08 | 0x45...8a24 | |
| 04/10/2026 | 4:19:21 PM | sell | $12.91 | $1 | 0.005765 | 0.0004464 | 12.91 | 0xc1...e288 | |
| 04/10/2026 | 4:19:03 PM | sell | $22.37 | $0.9995 | 0.01 | 0.000447 | 22.38 | 0xaa...1ce3 | |
| 04/10/2026 | 3:55:19 PM | buy | $7.36 | $1 | 0.003312 | 0.0004499 | 7.36 | 0x2d...a74b | |
| 04/10/2026 | 3:55:07 PM | buy | $21.22 | $1 | 0.009537 | 0.0004494 | 21.21 | 0xcf...c99b | |
| 04/10/2026 | 3:54:51 PM | buy | $12.39 | $0.9993 | 0.005567 | 0.0004489 | 12.4 | 0x2b...a9f1 | |
| 04/10/2026 | 3:49:25 PM | buy | $10.5 | $0.9993 | 0.004714 | 0.0004486 | 10.5 | 0xe2...0ef2 | |
| 04/10/2026 | 3:40:21 PM | buy | $7.06 | $1 | 0.003163 | 0.0004483 | 7.05 | 0x97...e90b |