- WhatToFarm
- Base
- SharkSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 27,453
- Pooled WETH:
- $14.3
DAI/WETH price stats on Base
As of August 9, 2026, the current price of DAI token on DEX SharkSwap is $0.9997. DAI price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $41.78. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,900,696.35. The liquidity pool contract is 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 with total value locked (TVL) of $54,732.65. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 is $54,732.65.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $41.78 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0005226, captured at 10:48 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9997 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:11:07 AM | buy | $1.49 | $0.9997 | 0.0007812 | 0.0005226 | 1.49 | 0xf4...5e99 | |
| 08/09/2026 | 5:35:01 AM | buy | $0.9992 | $0.9997 | 0.0005223 | 0.0005225 | 0.9994 | 0x68...7afc | |
| 08/09/2026 | 5:34:41 AM | buy | $0.1999 | $0.9996 | 0.0001045 | 0.0005225 | 0.2 | 0xbd...8b3b | |
| 08/09/2026 | 5:25:59 AM | buy | $0.9989 | $0.9995 | 0.0005222 | 0.0005225 | 0.9994 | 0x7e...251e | |
| 08/09/2026 | 4:29:21 AM | buy | $0.9999 | $0.9995 | 0.0005227 | 0.0005224 | 1 | 0xf0...ba96 | |
| 08/09/2026 | 3:11:17 AM | buy | $9.99 | $0.9986 | 0.005227 | 0.0005222 | 10 | 0xb0...62a9 | |
| 08/09/2026 | 3:02:51 AM | buy | $3.38 | $0.9985 | 0.001768 | 0.000522 | 3.38 | 0x24...125d | |
| 08/08/2026 | 5:35:25 PM | sell | $8.69 | $0.9989 | 0.00452 | 0.000519 | 8.7 | 0x5d...d81c | |
| 08/08/2026 | 4:20:55 PM | sell | $0.2613 | $0.9975 | 0.000136 | 0.0005191 | 0.2619 | 0x3d...45b2 | |
| 08/08/2026 | 3:20:05 PM | sell | $2.31 | $0.9982 | 0.001202 | 0.0005192 | 2.31 | 0x34...c748 | |
| 08/08/2026 | 2:33:35 PM | sell | $8.57 | $0.9992 | 0.004456 | 0.0005194 | 8.57 | 0xa9...dfd4 | |
| 08/08/2026 | 2:16:03 PM | sell | $0.8778 | $0.9978 | 0.0004571 | 0.0005196 | 0.8797 | 0x46...5620 | |
| 08/08/2026 | 2:15:47 PM | sell | $0.9953 | $0.9976 | 0.0005184 | 0.0005196 | 0.9977 | 0x23...e961 | |
| 08/08/2026 | 2:15:23 PM | sell | $0.996 | $0.998 | 0.0005186 | 0.0005196 | 0.9979 | 0x47...198c | |
| 08/08/2026 | 2:15:03 PM | sell | $0.996 | $0.9981 | 0.0005186 | 0.0005197 | 0.9979 | 0x84...24f1 | |
| 08/08/2026 | 5:51:39 AM | buy | $8.43 | $1 | 0.004399 | 0.0005227 | 8.41 | 0x20...3d77 | |
| 08/08/2026 | 3:25:05 AM | buy | $0.5685 | $1 | 0.0002969 | 0.0005225 | 0.5683 | 0xc7...327b | |
| 08/08/2026 | 1:53:49 AM | sell | $0.1787 | $0.9938 | 0.00009339 | 0.0005193 | 0.1798 | 0xa0...a890 | |
| 08/07/2026 | 10:59:45 PM | buy | $9.78 | $0.9998 | 0.005113 | 0.0005223 | 9.78 | 0x60...0a96 | |
| 08/07/2026 | 10:46:07 PM | buy | $9.18 | $0.9988 | 0.0048 | 0.0005219 | 9.19 | 0x8e...5f1d |