- WhatToFarm
- Base
- SharkSwap
- DAI-cbETH LPs
Info about DAI-cbETH pair
- Pooled DAI:
- 55.22
- Pooled cbETH:
- $0.02141
DAI/cbETH price stats on Base
As of September 19, 2024, the current price of DAI token on DEX SharkSwap is $1. DAI price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.70. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,559,601.82. The liquidity pool contract is 0xaCfD20A524341602C682B250C86367D2Fe09be7D with total value locked (TVL) of $110.67. The DAI/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/cbETH now?
The current liquidity of DAI/cbETH with the contract address 0xaCfD20A524341602C682B250C86367D2Fe09be7D is $110.67.
How many transactions are there in the DAI/cbETH pool in the last 24 hours?
The total transactions of DAI/cbETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/cbETH pool in the last 24 hours?
DAI/cbETH pool has a trading volume of $0.70 in the last 24 hours.
What is the exchange rate of 1 DAI to cbETH?
The exchange rate of 1 DAI to cbETH is 0.0003898, captured at 1:54 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:37:51 AM | sell | $0.4638 | $1 | 0.0001794 | 0.0003898 | 0.4602 | 0x23...1178 | |
| 09/18/2024 | 8:55:31 AM | buy | $0.2321 | $0.9967 | 0.00009263 | 0.0003976 | 0.2329 | 0xce...8458 | |
| 09/17/2024 | 2:22:39 PM | sell | $0.6037 | $0.9993 | 0.0002404 | 0.0003979 | 0.6041 | 0x1a...b096 | |
| 09/17/2024 | 9:05:35 AM | sell | $0.09153 | $1 | 0.0000367 | 0.000403 | 0.09106 | 0x43...263c | |
| 09/17/2024 | 4:10:35 AM | sell | $0.02761 | $0.9966 | 0.00001119 | 0.0004039 | 0.02771 | 0xc1...7c09 | |
| 09/16/2024 | 8:43:29 PM | buy | $0.3236 | $0.9964 | 0.0001312 | 0.0004041 | 0.3247 | 0x2a...1841 | |
| 09/16/2024 | 8:23:49 AM | sell | $0.4114 | $0.994 | 0.0001665 | 0.0004023 | 0.4139 | 0x5e...e552 | |
| 09/16/2024 | 1:51:35 AM | buy | $0.4929 | $0.9943 | 0.0002004 | 0.0004042 | 0.4957 | 0x21...21ad | |
| 09/15/2024 | 11:11:19 PM | buy | $0.6139 | $1 | 0.000243 | 0.000396 | 0.6137 | 0x98...1fcc | |
| 09/15/2024 | 8:29:29 PM | buy | $0.3305 | $1 | 0.0001284 | 0.0003892 | 0.3299 | 0x2f...b3c9 | |
| 09/15/2024 | 4:46:17 AM | buy | $0.001952 | $1.01 | 0.067464 | 0.0003869 | 0.001929 | 0xf6...d472 | |
| 09/14/2024 | 6:08:51 PM | buy | $0.4446 | $0.9995 | 0.0001707 | 0.0003838 | 0.4448 | 0x47...4162 | |
| 09/13/2024 | 10:26:23 PM | sell | $0.2448 | $0.9951 | 0.00009355 | 0.0003801 | 0.246 | 0x16...12fd | |
| 09/13/2024 | 5:47:39 PM | sell | $0.5569 | $1 | 0.0002139 | 0.0003857 | 0.5547 | 0x1e...4fbb | |
| 09/12/2024 | 2:01:07 AM | sell | $0.4922 | $1 | 0.0001931 | 0.000393 | 0.4913 | 0x81...7c2f | |
| 09/11/2024 | 4:47:15 AM | buy | $0.3518 | $0.9906 | 0.0001398 | 0.0003937 | 0.3551 | 0x49...3812 | |
| 09/10/2024 | 10:29:19 PM | sell | $0.1876 | $1 | 0.00007293 | 0.0003902 | 0.1869 | 0x90...a228 | |
| 09/09/2024 | 9:38:35 PM | sell | $0.295 | $1 | 0.0001153 | 0.0003936 | 0.2931 | 0x73...c545 | |
| 09/09/2024 | 5:25:27 PM | sell | $0.4722 | $1 | 0.0001871 | 0.0003991 | 0.4688 | 0xcb...bd33 | |
| 09/09/2024 | 3:18:53 PM | buy | $0.2741 | $0.993 | 0.0001112 | 0.0004029 | 0.276 | 0x1a...4607 |