WhatToFarm
/
Get started
12 Swap

Info about cbETH-USDC pair

Price USD
$2,537.39
Price
2,537.39 USDC
TVL
$374.61
MKT CAP
$54.6M
5m
0%
1h
0%
4h
0.78%
24h
0.27%
Share
TXNS
5
Buys
3
Sells
2
Volume
3
Telegram price alerts
Pair:
0x28B3fcE8CE6deCBD6DB865d62d70B564976EBB7F
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbETH:
0.07384
Pooled USDC:
$187.3

cbETH/USDC price stats on Base

As of September 19, 2024, the current price of cbETH token on DEX SharkSwap is $2,537.39. cbETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.28. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,598,378.37. The liquidity pool contract is 0x28B3fcE8CE6deCBD6DB865d62d70B564976EBB7F with total value locked (TVL) of $374.62. The cbETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/USDC with the contract address 0x28B3fcE8CE6deCBD6DB865d62d70B564976EBB7F is $374.62.

The total transactions of cbETH/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

cbETH/USDC pool has a trading volume of $3.28 in the last 24 hours.

The exchange rate of 1 cbETH to USDC is 2,537.39, captured at 1:59 AM UTC.

The price of converting 1 cbETH to USD is $2,537.39 today.

cbETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/202411:34:39 PMbuy$0.4883$2,537.390.48832,537.390.0001924
0xB07...B8f9
0xe2...9e0c
09/18/20249:41:43 PMbuy$0.9571$2,517.820.95712,517.820.0003801
0x210...83Ff
0xe3...5f6a
09/18/202410:00:49 AMsell$0.8347$2,491.050.83472,491.050.0003351
0x7a7...1BD1
0x1f...db7d
09/18/20245:19:01 AMsell$0.6598$2,511.150.65982,511.150.0002627
0x70A...E84c
0x9d...cf70
09/18/20244:43:27 AMbuy$0.3387$2,530.650.33872,530.650.0001338
0xA71...9084
0x86...9f13
09/17/20247:55:19 PMbuy$0.7782$2,529.330.77822,529.330.0003076
0xB0b...cd13
0xce...edd0
09/17/20247:48:35 PMsell$0.6411$2,512.390.64112,512.390.0002551
0xD83...7D9D
0xd1...cee7
09/17/20247:48:21 PMsell$0.7049$2,530.570.70492,530.570.0002785
0x805...8596
0x5e...498e
09/17/20243:16:09 PMbuy$1.52$2,549.771.522,549.770.0005985
0x05b...43ab
0x4c...482c
09/17/20242:17:31 PMbuy$0.8917$2,517.080.89172,517.080.0003542
0xa35...3860
0xf2...7f64
09/17/20249:56:55 AMbuy$0.6608$2,496.190.66082,496.190.0002647
0x72d...cc36
0x90...6949
09/17/20246:00:27 AMbuy$0.7115$2,477.790.71152,477.790.0002871
0x6f6...339B
0x4b...6514
09/16/20248:01:37 PMsell$0.9591$2,466.30.95912,466.30.0003888
0xc88...7635
0xe4...abaf
09/16/20245:57:25 PMbuy$1.05$2,479.931.052,479.930.0004237
0xdA4...6ab6
0xd2...d1eb
09/16/20242:35:49 PMsell$0.9255$2,463.490.92552,463.490.0003757
0x6C6...f798
0x1e...183a
09/16/20249:48:19 AMsell$0.8914$2,487.80.89142,487.80.0003583
0xdA4...6ab6
0x62...f00c
09/16/20248:24:59 AMbuy$0.8301$2,503.870.83012,503.870.0003315
0x905...48cd
0x1c...a4f1
09/16/20247:57:45 AMbuy$0.6412$2,483.870.64122,483.870.0002581
0x1e7...764b
0xaa...512b
09/16/20247:21:09 AMbuy$0.4166$2,469.730.41662,469.730.0001687
0x582...75C5
0x8f...e64a
09/16/20244:08:03 AMbuy$0.4758$2,457.810.47582,457.810.0001936
0x3e9...5564
0x06...21a0