WhatToFarm
/
Get started
12 Swap

Info about cbETH-USDbC pair

Price USD
$2,506.92
Price
2,506.92 USDbC
TVL
$109.56
MKT CAP
$54M
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xC4d5459CD610cbDFd26ec67637fc7697F067Ef54
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled cbETH:
0.02174
Pooled USDbC:
$54.78

cbETH/USDbC price stats on Base

As of September 19, 2024, the current price of cbETH token on DEX SharkSwap is $2,506.92. cbETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,005,140.54. The liquidity pool contract is 0xC4d5459CD610cbDFd26ec67637fc7697F067Ef54 with total value locked (TVL) of $109.57. The cbETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/USDbC with the contract address 0xC4d5459CD610cbDFd26ec67637fc7697F067Ef54 is $109.57.

The total transactions of cbETH/USDbC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

cbETH/USDbC pool has a trading volume of $1.00 in the last 24 hours.

The exchange rate of 1 cbETH to USDbC is 2,506.92, captured at 1:27 AM UTC.

The price of converting 1 cbETH to USD is $2,506.92 today.

cbETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/18/20249:32:23 PMbuy$0.4291$2,506.920.42912,506.920.0001711
0xCC6...1AE6
0x75...0897
09/18/202410:13:51 AMsell$0.5678$2,498.340.56782,498.340.0002272
0xd05...daC1
0xb6...fcb1
09/17/20247:47:35 PMsell$0.4141$2,543.530.41412,543.530.0001628
0xCa5...BF95
0x7b...4417
09/17/20243:21:05 PMbuy$0.5805$2,551.110.58052,551.110.0002275
0xC95...c1Fb
0x2f...fe20
09/17/20242:16:17 PMbuy$0.443$2,5040.4432,5040.0001769
0xC2c...d873
0xdf...7cb0
09/16/202410:06:25 AMsell$0.3103$2,483.070.31032,483.070.000125
0x906...80d1
0x4e...a8bc
09/16/20248:24:21 AMbuy$0.488$2,490.120.4882,490.120.0001959
0x905...48cd
0x98...977c
09/16/20241:53:15 AMsell$0.3714$2,469.780.37142,469.780.0001504
0x61E...65a4
0xa1...5fb8
09/15/202411:11:11 PMsell$0.6545$2,516.680.65452,516.680.00026
0x032...1F91
0x32...853c
09/15/20249:04:57 PMsell$0.275$2,559.630.2752,559.630.0001074
0x1c1...2f3d
0x2b...01e7
09/15/20245:33:07 PMsell$0.3597$2,589.140.35972,589.140.0001389
0xaA7...B5AE
0x13...c0e7
09/14/20241:45:21 PMsell$0.2425$2,617.30.24252,617.30.00009265
0xf64...d7b3
0x68...3dbb
09/13/20249:37:45 PMbuy$0.461$2,622.770.4612,622.770.0001758
0xA71...9084
0xce...2923
09/12/20244:17:39 PMbuy$0.09573$2,496.680.095732,496.680.00003834
0x667...C301
0x59...43c2
09/12/20243:42:25 PMsell$0.8654$2,516.880.86542,516.880.0003438
0x364...E367
0xbe...74e6
09/12/20242:02:35 AMbuy$0.3035$2,558.20.30352,558.20.0001186
0xC2c...d873
0xca...9b11
09/11/20245:47:35 PMbuy$0.5116$2,520.510.51162,520.510.000203
0xC2c...d873
0xf6...fb8c
09/11/20244:24:55 AMsell$0.4046$2,540.70.40462,540.70.0001592
0x528...2830
0xa3...d656
09/10/20248:23:49 PMbuy$0.4587$2,553.50.45872,553.50.0001796
0xC2c...d873
0x14...541d
09/10/20241:51:09 AMsell$0.3087$2,531.410.30872,531.410.0001219
0x93A...E503
0xe2...268b