- WhatToFarm
- Base
- SharkSwap
- axlUSDC-WETH LPs
Info about axlUSDC-WETH pair
- Pooled axlUSDC:
- 52.06
- Pooled WETH:
- $0.02228
axlUSDC/WETH price stats on Base
As of September 19, 2024, the current price of axlUSDC token on DEX SharkSwap is $0.9891. axlUSDC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.72. axlUSDC token contract is 0xEB466342C4d449BC9f53A865D5Cb90586f405215 with a market cap $947,745.86. The liquidity pool contract is 0x4c620F501a41E2328e3b5b110f569639481F7faE with total value locked (TVL) of $103.23. The axlUSDC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of axlUSDC/WETH now?
The current liquidity of axlUSDC/WETH with the contract address 0x4c620F501a41E2328e3b5b110f569639481F7faE is $103.23.
How many transactions are there in the axlUSDC/WETH pool in the last 24 hours?
The total transactions of axlUSDC/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the axlUSDC/WETH pool in the last 24 hours?
axlUSDC/WETH pool has a trading volume of $1.72 in the last 24 hours.
What is the exchange rate of 1 axlUSDC to WETH?
The exchange rate of 1 axlUSDC to WETH is 0.000427, captured at 1:54 AM UTC.
How much is 1 axlUSDC in dollars?
The price of converting 1 axlUSDC to USD is $0.9891 today.
axlUSDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 7:50:17 PM | buy | $0.2688 | $0.9891 | 0.000116 | 0.000427 | 0.2717 | 0xb2...f2f9 | |
| 09/18/2024 | 6:21:51 PM | sell | $0.783 | $1 | 0.0003356 | 0.0004287 | 0.7829 | 0x08...07c4 | |
| 09/18/2024 | 10:13:51 AM | buy | $0.5308 | $0.993 | 0.0002316 | 0.0004333 | 0.5345 | 0xb6...fcb1 | |
| 09/18/2024 | 6:22:53 AM | buy | $0.06056 | $0.9978 | 0.000026 | 0.0004283 | 0.06069 | 0x04...35da | |
| 09/18/2024 | 4:21:49 AM | buy | $0.07696 | $0.9964 | 0.000033 | 0.0004272 | 0.07723 | 0x56...df54 | |
| 09/17/2024 | 7:48:35 PM | buy | $0.3051 | $1 | 0.0001306 | 0.0004298 | 0.3039 | 0xd1...cee7 | |
| 09/17/2024 | 7:48:17 PM | buy | $0.277 | $0.9926 | 0.0001186 | 0.000425 | 0.279 | 0x90...eaa5 | |
| 09/17/2024 | 3:20:35 PM | sell | $0.4962 | $1.01 | 0.0002075 | 0.0004242 | 0.4893 | 0x11...6e62 | |
| 09/17/2024 | 2:21:21 PM | sell | $0.3523 | $1.01 | 0.0001503 | 0.0004311 | 0.3486 | 0x4b...99fe | |
| 09/17/2024 | 7:29:25 AM | sell | $0.2345 | $1 | 0.0001018 | 0.0004359 | 0.2336 | 0x02...57ed | |
| 09/17/2024 | 4:10:35 AM | sell | $0.02792 | $1 | 0.00001222 | 0.0004382 | 0.0279 | 0xc1...7c09 | |
| 09/16/2024 | 8:04:41 PM | buy | $0.3338 | $0.9969 | 0.0001467 | 0.0004382 | 0.3349 | 0x61...6859 | |
| 09/16/2024 | 9:54:03 AM | buy | $0.04812 | $0.9967 | 0.000021 | 0.0004349 | 0.04827 | 0x20...742b | |
| 09/16/2024 | 8:19:45 AM | sell | $0.2726 | $1 | 0.0001177 | 0.0004342 | 0.2712 | 0x73...cf2e | |
| 09/16/2024 | 1:38:33 AM | buy | $0.4165 | $0.9903 | 0.0001832 | 0.0004355 | 0.4206 | 0x75...768e | |
| 09/15/2024 | 11:11:21 PM | buy | $0.4991 | $0.9845 | 0.0002173 | 0.0004287 | 0.5069 | 0x9a...dd72 | |
| 09/15/2024 | 9:04:57 PM | buy | $0.2158 | $0.9899 | 0.000092 | 0.0004219 | 0.218 | 0x2b...01e7 | |
| 09/15/2024 | 5:14:49 PM | buy | $0.3812 | $0.9943 | 0.0001599 | 0.0004171 | 0.3834 | 0x17...ceff | |
| 09/14/2024 | 2:49:11 PM | buy | $0.02665 | $1 | 0.000011 | 0.0004139 | 0.02657 | 0xf7...4641 | |
| 09/13/2024 | 9:16:13 PM | sell | $0.2455 | $1 | 0.0001006 | 0.0004131 | 0.2437 | 0x8c...4ce8 |