- WhatToFarm
- Base
- SharkSwap
- axlUSDC-cbETH LPs
Info about axlUSDC-cbETH pair
- Pooled axlUSDC:
- 158.26
- Pooled cbETH:
- $0.06315
axlUSDC/cbETH price stats on Base
As of September 19, 2024, the current price of axlUSDC token on DEX SharkSwap is $0.9989. axlUSDC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.36. axlUSDC token contract is 0xEB466342C4d449BC9f53A865D5Cb90586f405215 with a market cap $960,864.84. The liquidity pool contract is 0x2d9F3BcCbe08Ebb7256E54fa63765C18ebB02485 with total value locked (TVL) of $316.60. The axlUSDC/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of axlUSDC/cbETH now?
The current liquidity of axlUSDC/cbETH with the contract address 0x2d9F3BcCbe08Ebb7256E54fa63765C18ebB02485 is $316.60.
How many transactions are there in the axlUSDC/cbETH pool in the last 24 hours?
The total transactions of axlUSDC/cbETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the axlUSDC/cbETH pool in the last 24 hours?
axlUSDC/cbETH pool has a trading volume of $2.36 in the last 24 hours.
What is the exchange rate of 1 axlUSDC to cbETH?
The exchange rate of 1 axlUSDC to cbETH is 0.0003984, captured at 1:59 AM UTC.
How much is 1 axlUSDC in dollars?
The price of converting 1 axlUSDC to USD is $0.9989 today.
axlUSDC-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 8:15:07 PM | buy | $0.7057 | $0.9989 | 0.0002815 | 0.0003984 | 0.7064 | 0xff...aadc | |
| 09/18/2024 | 10:13:51 AM | buy | $1.25 | $1 | 0.0005024 | 0.0004012 | 1.25 | 0xb6...fcb1 | |
| 09/18/2024 | 2:12:45 AM | buy | $0.3975 | $1 | 0.0001574 | 0.000397 | 0.3966 | 0x37...14be | |
| 09/17/2024 | 7:56:45 PM | sell | $0.6698 | $0.9967 | 0.0002657 | 0.0003953 | 0.672 | 0xe4...813e | |
| 09/17/2024 | 7:48:33 PM | buy | $0.6438 | $1 | 0.0002554 | 0.0003978 | 0.642 | 0x4b...2895 | |
| 09/17/2024 | 7:48:21 PM | buy | $0.8298 | $0.9936 | 0.0003292 | 0.0003941 | 0.8352 | 0x5e...498e | |
| 09/17/2024 | 3:18:53 PM | sell | $1.08 | $0.9854 | 0.0004314 | 0.0003924 | 1.09 | 0x92...707f | |
| 09/17/2024 | 2:17:31 PM | sell | $0.8624 | $0.9977 | 0.0003434 | 0.0003973 | 0.8644 | 0xf2...7f64 | |
| 09/17/2024 | 9:56:39 AM | sell | $0.7045 | $1 | 0.0002825 | 0.0004012 | 0.7041 | 0x80...78e4 | |
| 09/16/2024 | 8:25:07 AM | sell | $1.07 | $0.9891 | 0.0004346 | 0.0004004 | 1.08 | 0x3c...4894 | |
| 09/16/2024 | 1:38:29 AM | buy | $0.7336 | $0.9993 | 0.0002963 | 0.0004036 | 0.7341 | 0x16...6e0c | |
| 09/16/2024 | 12:31:01 AM | buy | $0.9132 | $1 | 0.0003647 | 0.0003995 | 0.9129 | 0x18...ab66 | |
| 09/15/2024 | 11:09:31 PM | buy | $1.08 | $0.9964 | 0.0004287 | 0.0003945 | 1.08 | 0x6a...8c01 | |
| 09/15/2024 | 8:29:35 PM | buy | $0.6518 | $1 | 0.0002532 | 0.0003902 | 0.649 | 0x9b...cc5f | |
| 09/15/2024 | 5:23:21 PM | buy | $0.7813 | $1 | 0.0003019 | 0.0003867 | 0.7808 | 0xde...ed8d | |
| 09/15/2024 | 1:35:45 AM | sell | $0.6769 | $1 | 0.0002581 | 0.0003841 | 0.672 | 0x40...6cec | |
| 09/15/2024 | 1:35:41 AM | buy | $1.01 | $1.01 | 0.0003869 | 0.0003857 | 1 | 0x59...43fd | |
| 09/14/2024 | 6:08:37 PM | buy | $0.9205 | $0.9994 | 0.0003535 | 0.0003838 | 0.9209 | 0x00...6648 | |
| 09/13/2024 | 9:50:11 PM | sell | $0.4787 | $0.9959 | 0.0001828 | 0.0003804 | 0.4806 | 0x4d...db42 | |
| 09/13/2024 | 6:47:45 PM | sell | $0.9537 | $1 | 0.0003658 | 0.0003838 | 0.9528 | 0x3e...633f |