- WhatToFarm
- Base
- SatoriFinance
- XRGB-USDC LPs
Info about XRGB-USDC pair
- Pooled XRGB:
- 1,491.16
- Pooled USDC:
- $203.32
XRGB/USDC price stats on Base
As of November 3, 2024, the current price of XRGB token on DEX SatoriFinance is $0.1363. XRGB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRGB token contract is 0x5cc5E64AB764A0f1E97F23984E20fD4528356a6a with a market cap $484,148.97. The liquidity pool contract is 0x244143bfF6a0Fb10408c534dfc665f95C0bC8DFf with total value locked (TVL) of $406.66. The XRGB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XRGB/USDC now?
The current liquidity of XRGB/USDC with the contract address 0x244143bfF6a0Fb10408c534dfc665f95C0bC8DFf is $406.66.
How many transactions are there in the XRGB/USDC pool in the last 24 hours?
The total transactions of XRGB/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRGB/USDC pool in the last 24 hours?
XRGB/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRGB to USDC?
The exchange rate of 1 XRGB to USDC is 0.1363, captured at 12:33 PM UTC.
How much is 1 XRGB in dollars?
The price of converting 1 XRGB to USD is $0.1363 today.
XRGB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2024 | 1:36:53 PM | sell | $17.13 | $0.1363 | 17.13 | 0.1363 | 116.24 | 0xab...9742 | |
| 02/21/2024 | 1:32:11 PM | sell | $12.92 | $0.1603 | 12.92 | 0.1603 | 76.35 | 0x19...ea43 | |
| 02/21/2024 | 1:26:55 PM | buy | $10 | $0.1725 | 10 | 0.1725 | 57.95 | 0x23...b776 | |
| 02/21/2024 | 1:22:49 PM | buy | $11.43 | $0.1567 | 11.43 | 0.1567 | 72.95 | 0x52...acd7 | |
| 02/21/2024 | 1:17:17 PM | sell | $17.17 | $0.1482 | 17.17 | 0.1482 | 107.45 | 0x3f...1afa | |
| 02/21/2024 | 1:03:51 PM | sell | $17.53 | $0.1733 | 17.53 | 0.1733 | 94.22 | 0x46...1b6e | |
| 02/21/2024 | 1:03:15 PM | buy | $23.33 | $0.2009 | 23.33 | 0.2009 | 127.92 | 0x80...54ea | |
| 02/21/2024 | 12:59:41 PM | sell | $12.87 | $0.1647 | 12.87 | 0.1647 | 74.1 | 0xef...5696 | |
| 02/21/2024 | 12:58:25 PM | buy | $23.26 | $0.1843 | 23.26 | 0.1843 | 139.57 | 0x1a...7b11 | |
| 02/21/2024 | 12:51:43 PM | sell | $18.41 | $0.1498 | 18.41 | 0.1498 | 113.4 | 0x96...3c54 | |
| 02/21/2024 | 12:50:49 PM | buy | $22.9 | $0.1769 | 22.9 | 0.1769 | 143.24 | 0x65...6375 | |
| 02/21/2024 | 12:46:19 PM | buy | $11.68 | $0.1436 | 11.68 | 0.1436 | 85.87 | 0x17...f795 | |
| 02/21/2024 | 12:40:25 PM | sell | $8.72 | $0.1333 | 8.72 | 0.1333 | 65.4 | 0x96...0a50 | |
| 02/21/2024 | 12:37:35 PM | sell | $16.78 | $0.1396 | 16.78 | 0.1396 | 111.41 | 0x62...a3e1 | |
| 02/21/2024 | 12:27:35 PM | sell | $16.23 | $0.1634 | 16.23 | 0.1634 | 92.84 | 0x0e...20a2 | |
| 02/21/2024 | 12:19:35 PM | sell | $24.69 | $0.1882 | 24.69 | 0.1882 | 119.2 | 0x30...c1e3 | |
| 02/21/2024 | 12:17:35 PM | buy | $23.21 | $0.2292 | 23.21 | 0.2292 | 110.7 | 0x8f...c3b7 | |
| 02/21/2024 | 12:16:27 PM | sell | $80.25 | $0.1906 | 80.25 | 0.1906 | 316.14 | 0x0a...85cc | |
| 02/21/2024 | 12:16:25 PM | buy | $0.2456 | $0.1906 | 0.2456 | 0.1906 | 0.72 | 0xc4...8287 |