WhatToFarm
/
Get started
12 Swap

Info about RUBI-WETH pair

Price USD
$0.0001826
Price
0.079085 WETH
TVL
$19,648.95
MKT CAP
$128.7K
5m
0%
1h
0%
4h
-0.96%
24h
1.80%
Share
TXNS
57
Buys
28
Sells
29
Volume
338
Telegram price alerts
Pair:
0xd8eDF10E243e2A176789D2AD1CB47151e76e8865
RUBI:
0xb3836098d1e94EC651D74D053d4a0813316B2a2f
WETH:
0x4200000000000000000000000000000000000006
Pooled RUBI:
53.94M
Pooled WETH:
$4.88

RUBI/WETH price stats on Base

As of March 3, 2026, the current price of RUBI token on DEX Rubicoin is $0.0001826. RUBI price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $337.65. RUBI token contract is 0xb3836098d1e94EC651D74D053d4a0813316B2a2f with a market cap $128,685.47. The liquidity pool contract is 0xd8eDF10E243e2A176789D2AD1CB47151e76e8865 with total value locked (TVL) of $19,648.95. The RUBI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RUBI/WETH with the contract address 0xd8eDF10E243e2A176789D2AD1CB47151e76e8865 is $19,648.95.

The total transactions of RUBI/WETH is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.

RUBI/WETH pool has a trading volume of $337.65 in the last 24 hours.

The exchange rate of 1 RUBI to WETH is 0.00000009085, captured at 4:55 AM UTC.

The price of converting 1 RUBI to USD is $0.0001826 today.

RUBI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20262:02:27 AMbuy$3.43$0.00018260.0017090.07908518,812.28
0x9cD...bd01
0x8d...1807
03/03/20262:02:25 AMbuy$4.52$0.00018250.0022490.07907824,775.5
0xEDB...8081
0x8f...f9a8
03/03/20262:02:25 AMbuy$4.2$0.00018230.0020890.0790723,038.77
0xA33...cdab
0xd8...968f
03/03/20262:02:23 AMbuy$3.34$0.00018220.0016640.07906318,366.1
0xF50...86C6
0x8d...9f31
03/03/20262:00:33 AMbuy$8.73$0.00018230.0043350.07905247,889.93
0x367...1278
0x3f...b790
03/03/202612:30:47 AMbuy$4.32$0.00018270.0021370.0790423,648.82
0x3EC...E804
0xca...dacc
03/02/202611:45:45 PMbuy$4.49$0.00018290.0022210.07903224,591
0xAE2...3035
0xaf...8c3b
03/02/202610:33:21 PMsell$3.93$0.00018440.0019140.07897721,327.17
0xC23...5E62
0xf9...a1eb
03/02/20265:45:53 PMbuy$7.38$0.00018330.0036360.07902840,273.71
0xC06...8B8c
0xef...12e6
03/02/20265:43:45 PMbuy$11.57$0.00018320.0056940.07901163,194.58
0x64D...277F
0xf6...b7cc
03/02/20265:38:19 PMbuy$10.87$0.00018370.005320.0789959,171.16
0xf3f...8424
0xee...893b
03/02/20265:19:53 PMbuy$0.02047$0.00018460.059960.078981110.9
0x00b...4d5a
0xac...93b5
03/02/20265:18:17 PMbuy$0.02043$0.00018420.059960.078981110.9
0x00b...4d5a
0x3c...25b0
03/02/20265:14:55 PMbuy$0.205$0.00018480.00009960.078981,109.03
0x00b...4d5a
0x7c...61ad
03/02/20265:03:35 PMbuy$0.02052$0.0001850.059960.07898110.9
0x00b...4d5a
0x4c...9837
03/02/20264:45:49 PMsell$9.21$0.00018550.0044380.07893449,681.19
0x396...12FE
0x93...6ed8
03/02/20264:09:19 PMsell$13.85$0.00018540.0066910.07895574,718.39
0x43C...1373
0x42...c6ff
03/02/20263:42:45 PMsell$14.51$0.00018460.0070560.0789878,574.65
0x9cc...4070
0x43...bc22
03/02/20263:38:29 PMsell$8.98$0.00018420.0043910.07900148,785.71
0xf3f...8424
0xe9...7a13
03/02/20263:18:11 PMsell$9.86$0.00018380.0048420.07901953,688.77
0x311...5B94
0x0b...9518