- WhatToFarm
- Base
- RocketSwap
- ZEC-WETH LPs
Info about ZEC-WETH pair
- Pooled ZEC:
- 110.16
- Pooled WETH:
- $0.1944
ZEC/WETH price stats on Base
As of November 17, 2025, the current price of ZEC token on DEX RocketSwap is $5.71. ZEC price is up 548% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,883.93. ZEC token contract is 0xb782C77693BAa0e24eB95396E0EbF21ca6C29404 with a market cap $120,034,816.62. The liquidity pool contract is 0xc7D517bec311F61CB39cDAD27aacCAcFe0a06b41 with total value locked (TVL) of $1,244.61. The ZEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEC/WETH now?
The current liquidity of ZEC/WETH with the contract address 0xc7D517bec311F61CB39cDAD27aacCAcFe0a06b41 is $1,244.61.
How many transactions are there in the ZEC/WETH pool in the last 24 hours?
The total transactions of ZEC/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZEC/WETH pool in the last 24 hours?
ZEC/WETH pool has a trading volume of $1,883.93 in the last 24 hours.
What is the exchange rate of 1 ZEC to WETH?
The exchange rate of 1 ZEC to WETH is 0.001785, captured at 11:36 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $5.71 today.
ZEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:57:11 AM | sell | $9.27 | $5.71 | 0.002896 | 0.001785 | 1.62 | 0xe0...66c4 | |
| 11/17/2025 | 7:16:57 AM | buy | $9.39 | $5.73 | 0.002942 | 0.001796 | 1.63 | 0xfd...51f0 | |
| 11/17/2025 | 5:10:09 AM | sell | $206.31 | $5.6 | 0.06495 | 0.001764 | 27.66 | 0x15...d2c9 | |
| 11/17/2025 | 4:37:41 AM | sell | $491.77 | $10 | 0.1545 | 0.003142 | 30.86 | 0xd3...3611 | |
| 11/17/2025 | 3:33:01 AM | buy | $478.28 | $25.41 | 0.1507 | 0.008011 | 29.52 | 0x92...745b | |
| 11/16/2025 | 7:44:57 PM | buy | $0.09906 | $10.07 | 0.00003195 | 0.003249 | 0.009832 | 0xa3...170a | |
| 11/16/2025 | 1:13:23 PM | buy | $490.05 | $10.26 | 0.1547 | 0.003239 | 115.66 | 0x17...a199 | |
| 11/16/2025 | 12:59:23 PM | buy | $98.84 | $1.74 | 0.03124 | 0.00055 | 79.58 | 0xdd...6b73 | |
| 11/16/2025 | 12:58:17 PM | buy | $99.9 | $0.8818 | 0.03157 | 0.0002786 | 191.38 | 0x03...f08f | |
| 11/15/2025 | 3:21:25 PM | sell | $27.53 | $0.309 | 0.008659 | 0.00009718 | 75.03 | 0x79...f303 | |
| 11/15/2025 | 3:19:13 PM | buy | $27.94 | $0.4383 | 0.008784 | 0.0001378 | 75.86 | 0x04...61b5 | |
| 11/15/2025 | 4:10:33 AM | buy | $2.47 | $0.3028 | 0.00078 | 0.00009537 | 8.17 | 0x96...89a8 | |
| 11/15/2025 | 4:09:35 AM | buy | $1.99 | $0.2932 | 0.0006295 | 0.00009241 | 6.81 | 0xcc...13b4 | |
| 11/14/2025 | 12:11:11 AM | buy | $3.99 | $0.2846 | 0.001243 | 0.00008853 | 14.04 | 0x81...13af | |
| 11/10/2025 | 7:13:59 AM | buy | $4.36 | $0.3027 | 0.001206 | 0.0000836 | 14.42 | 0x00...c429 | |
| 11/09/2025 | 10:35:23 PM | buy | $0.2038 | $0.29 | 0.00005703 | 0.00008113 | 0.7029 | 0xb3...e5c9 | |
| 11/09/2025 | 4:15:37 PM | buy | $2.53 | $0.279 | 0.0007233 | 0.0000796 | 9.08 | 0x1f...912e | |
| 11/09/2025 | 3:46:33 PM | buy | $3.2 | $0.2698 | 0.0009081 | 0.00007647 | 11.87 | 0x8e...a25d | |
| 11/08/2025 | 12:32:29 AM | buy | $135.8 | $0.255 | 0.03969 | 0.00007455 | 207,264.28 | 0x71...c62a | |
| 11/07/2025 | 9:22:47 PM | sell | $0.008288 | $0.051735 | 0.052391 | 0.095005 | 4,777.37 | 0x3c...9e8b |