- WhatToFarm
- Base
- RocketSwap
- ZEC-WETH LPs
Info about ZEC-WETH pair
- Pooled ZEC:
- 94.79
- Pooled WETH:
- $0.2268
ZEC/WETH price stats on Base
As of December 9, 2025, the current price of ZEC token on DEX RocketSwap is $7.82. ZEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZEC token contract is 0xb782C77693BAa0e24eB95396E0EbF21ca6C29404 with a market cap $164,342,691.75. The liquidity pool contract is 0xc7D517bec311F61CB39cDAD27aacCAcFe0a06b41 with total value locked (TVL) of $1,420.52. The ZEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEC/WETH now?
The current liquidity of ZEC/WETH with the contract address 0xc7D517bec311F61CB39cDAD27aacCAcFe0a06b41 is $1,420.52.
How many transactions are there in the ZEC/WETH pool in the last 24 hours?
The total transactions of ZEC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZEC/WETH pool in the last 24 hours?
ZEC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZEC to WETH?
The exchange rate of 1 ZEC to WETH is 0.002499, captured at 8:05 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $7.82 today.
ZEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:58:09 PM | sell | $33.68 | $7.82 | 0.01076 | 0.002499 | 4.3 | 0x13...ff3e | |
| 11/25/2025 | 1:58:35 PM | sell | $24.22 | $7.87 | 0.008341 | 0.00271 | 3.07 | 0xf4...e8c2 | |
| 11/25/2025 | 4:41:11 AM | sell | $0.09745 | $8.23 | 0.00003322 | 0.002806 | 0.01184 | 0xd7...16f1 | |
| 11/24/2025 | 8:08:39 PM | sell | $6.91 | $8.39 | 0.002333 | 0.002833 | 0.8236 | 0xe6...9f37 | |
| 11/24/2025 | 7:51:01 PM | buy | $7.02 | $8.44 | 0.00237 | 0.002849 | 0.8319 | 0xc3...996f | |
| 11/24/2025 | 3:41:57 PM | sell | $6.38 | $8.05 | 0.002243 | 0.002831 | 0.7925 | 0x23...c8bf | |
| 11/24/2025 | 3:40:53 PM | buy | $6.48 | $8.09 | 0.002279 | 0.002848 | 0.8005 | 0xb1...a65c | |
| 11/21/2025 | 4:26:43 AM | buy | $99.06 | $7.89 | 0.03531 | 0.002813 | 14.61 | 0xe8...ff0d | |
| 11/21/2025 | 1:06:43 AM | sell | $240.83 | $5.91 | 0.084 | 0.002064 | 29.15 | 0x6e...4f15 | |
| 11/20/2025 | 3:23:41 PM | buy | $49.7 | $12.07 | 0.01663 | 0.004043 | 4.34 | 0x55...f326 | |
| 11/20/2025 | 3:02:25 PM | sell | $5.66 | $10.8 | 0.001892 | 0.003613 | 0.5237 | 0xcb...f4b8 | |
| 11/20/2025 | 2:37:49 PM | buy | $5.83 | $10.91 | 0.001944 | 0.003634 | 0.5349 | 0xde...c0ee | |
| 11/20/2025 | 1:06:39 PM | buy | $34.04 | $10.47 | 0.01125 | 0.003463 | 3.24 | 0x36...a45b | |
| 11/20/2025 | 4:10:29 AM | buy | $198.09 | $10.03 | 0.06538 | 0.003313 | 26.06 | 0xe4...4b6b | |
| 11/20/2025 | 3:06:55 AM | buy | $18.92 | $5.59 | 0.006209 | 0.001836 | 3.38 | 0x54...14e4 | |
| 11/19/2025 | 10:51:33 PM | sell | $134.19 | $5.28 | 0.04502 | 0.001774 | 20.66 | 0xf4...0e0d | |
| 11/19/2025 | 10:36:45 PM | buy | $86.13 | $7.99 | 0.02898 | 0.002689 | 12.21 | 0x13...0c64 | |
| 11/19/2025 | 7:32:57 PM | buy | $47.91 | $5.99 | 0.01663 | 0.00208 | 8.65 | 0x27...e3a3 | |
| 11/19/2025 | 6:16:07 PM | sell | $6.93 | $5.19 | 0.002378 | 0.001782 | 1.33 | 0xb8...cb44 | |
| 11/19/2025 | 6:13:05 PM | buy | $7.04 | $5.22 | 0.002416 | 0.001792 | 1.34 | 0xc8...66b3 |