- WhatToFarm
- Base
- RocketSwap
- xrp-WETH LPs
Info about xrp-WETH pair
- Pooled xrp:
- 1,341.52
- Pooled WETH:
- $0.1642
xrp/WETH price stats on Base
As of November 2, 2025, the current price of xrp token on DEX RocketSwap is $0.4701. xrp price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xrp token contract is 0x2F1321c9C6BaF78Caa3349A263f9Bc6f6F701aeD with a market cap $9,872,648.47. The liquidity pool contract is 0xbb1Cf5eCa5ABF3E5b2A50b654ab131F662eaAb49 with total value locked (TVL) of $1,261.38. The xrp/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xrp/WETH now?
The current liquidity of xrp/WETH with the contract address 0xbb1Cf5eCa5ABF3E5b2A50b654ab131F662eaAb49 is $1,261.38.
How many transactions are there in the xrp/WETH pool in the last 24 hours?
The total transactions of xrp/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xrp/WETH pool in the last 24 hours?
xrp/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xrp to WETH?
The exchange rate of 1 xrp to WETH is 0.0001223, captured at 3:10 AM UTC.
How much is 1 xrp in dollars?
The price of converting 1 xrp to USD is $0.4701 today.
xrp-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 12:17:19 AM | buy | $53.59 | $0.4701 | 0.01395 | 0.0001223 | 124.21 | 0xa0...3569 | |
| 11/01/2025 | 12:16:19 AM | buy | $1.41 | $0.3943 | 0.0003676 | 0.0001025 | 3.58 | 0x6e...94b9 | |
| 10/31/2025 | 7:48:15 PM | sell | $232.49 | $0.3972 | 0.0597 | 0.000102 | 419.48 | 0x0b...fdf3 | |
| 10/31/2025 | 1:08:23 PM | buy | $1.98 | $0.7676 | 0.0005152 | 0.0001997 | 2.57 | 0xea...2efc | |
| 10/31/2025 | 5:11:41 AM | sell | $5.9 | $0.7706 | 0.001528 | 0.0001995 | 7.66 | 0x01...8d79 | |
| 10/31/2025 | 4:46:25 AM | buy | $6.43 | $0.775 | 0.001664 | 0.0002005 | 8.29 | 0x29...f9e7 | |
| 10/31/2025 | 3:17:29 AM | sell | $449.64 | $0.7596 | 0.1174 | 0.0001984 | 379.63 | 0x13...34dd | |
| 10/31/2025 | 3:16:55 AM | buy | $454.27 | $1.85 | 0.1186 | 0.0004846 | 383.47 | 0xfd...5ddc | |
| 10/30/2025 | 5:56:31 AM | sell | $235.09 | $0.7702 | 0.05998 | 0.0001965 | 237.37 | 0xc7...8b43 | |
| 10/30/2025 | 4:27:53 AM | buy | $2.5 | $1.26 | 0.0006484 | 0.0003268 | 1.98 | 0x5c...7771 | |
| 10/30/2025 | 4:25:51 AM | buy | $232.57 | $1.25 | 0.06008 | 0.000325 | 237.78 | 0xbf...ba35 | |
| 10/30/2025 | 12:41:33 AM | buy | $29.71 | $0.7385 | 0.007595 | 0.0001887 | 40.23 | 0xcd...b5d0 | |
| 10/29/2025 | 7:49:23 AM | sell | $120.67 | $0.7286 | 0.03003 | 0.0001813 | 144.31 | 0x59...db16 | |
| 10/29/2025 | 7:40:53 AM | buy | $122.61 | $0.967 | 0.03045 | 0.0002401 | 145.76 | 0x20...9dfc | |
| 10/28/2025 | 6:08:43 PM | buy | $0.5721 | $0.7511 | 0.0001379 | 0.0001811 | 0.7616 | 0x1e...307f | |
| 10/28/2025 | 8:05:25 AM | sell | $383.37 | $0.7431 | 0.09309 | 0.0001804 | 352.08 | 0x4a...7669 | |
| 10/28/2025 | 8:03:55 AM | buy | $395.46 | $1.6 | 0.09603 | 0.0003893 | 366.42 | 0x64...f88e | |
| 10/28/2025 | 7:59:09 AM | sell | $197.52 | $0.7228 | 0.04796 | 0.0001755 | 220.05 | 0xaf...c4ef | |
| 10/27/2025 | 1:59:01 AM | buy | $17.78 | $1.12 | 0.004241 | 0.0002682 | 15.81 | 0xff...8d10 | |
| 10/24/2025 | 10:13:05 PM | sell | $137.09 | $1.03 | 0.03479 | 0.0002627 | 115.92 | 0x4c...de3f |