- WhatToFarm
- Base
- RocketSwap
- xrp-WETH LPs
Info about xrp-WETH pair
- Pooled xrp:
- 1,508.35
- Pooled WETH:
- $0.1437
xrp/WETH price stats on Base
As of October 11, 2025, the current price of xrp token on DEX RocketSwap is $0.3628. xrp price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.50. xrp token contract is 0x2F1321c9C6BaF78Caa3349A263f9Bc6f6F701aeD with a market cap $7,619,126.94. The liquidity pool contract is 0xbb1Cf5eCa5ABF3E5b2A50b654ab131F662eaAb49 with total value locked (TVL) of $1,094.79. The xrp/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xrp/WETH now?
The current liquidity of xrp/WETH with the contract address 0xbb1Cf5eCa5ABF3E5b2A50b654ab131F662eaAb49 is $1,094.79.
How many transactions are there in the xrp/WETH pool in the last 24 hours?
The total transactions of xrp/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xrp/WETH pool in the last 24 hours?
xrp/WETH pool has a trading volume of $6.50 in the last 24 hours.
What is the exchange rate of 1 xrp to WETH?
The exchange rate of 1 xrp to WETH is 0.00009527, captured at 10:01 AM UTC.
How much is 1 xrp in dollars?
The price of converting 1 xrp to USD is $0.3628 today.
xrp-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 6:15:27 AM | buy | $1.92 | $0.3628 | 0.0005053 | 0.00009527 | 5.3 | 0x66...e689 | |
| 10/11/2025 | 12:14:03 AM | sell | $4.57 | $0.3688 | 0.00118 | 0.00009514 | 12.4 | 0x65...d4e0 | |
| 10/10/2025 | 2:33:15 AM | buy | $32.56 | $0.4 | 0.00745 | 0.00009153 | 81.39 | 0x25...e038 | |
| 10/10/2025 | 1:30:55 AM | sell | $38.79 | $0.3802 | 0.008831 | 0.00008656 | 96.11 | 0x43...6d2b | |
| 10/10/2025 | 1:26:59 AM | buy | $44.14 | $0.4312 | 0.01004 | 0.0000981 | 109.62 | 0xda...cacc | |
| 10/04/2025 | 10:13:15 AM | sell | $113.77 | $0.3825 | 0.02529 | 0.00008507 | 251.3 | 0xaa...ff49 | |
| 10/03/2025 | 9:17:25 PM | buy | $18.03 | $0.5309 | 0.003979 | 0.0001171 | 33.96 | 0x1d...91c9 | |
| 10/03/2025 | 5:00:21 PM | buy | $8.45 | $0.5102 | 0.001871 | 0.0001129 | 16.56 | 0xb8...a61f | |
| 10/03/2025 | 4:58:27 PM | buy | $24.73 | $0.4886 | 0.005449 | 0.0001076 | 50.61 | 0x74...952b | |
| 10/03/2025 | 2:37:19 PM | buy | $2.73 | $0.4626 | 0.0006115 | 0.0001034 | 5.9 | 0xa5...039a | |
| 09/22/2025 | 10:40:27 PM | sell | $0.4079 | $0.4292 | 0.00009741 | 0.0001025 | 0.9504 | 0x2c...712e | |
| 09/21/2025 | 7:54:03 PM | sell | $0.3986 | $0.4614 | 0.00008866 | 0.0001026 | 0.8639 | 0xf2...30ba | |
| 09/12/2025 | 1:42:03 PM | sell | $188.61 | $0.465 | 0.04177 | 0.000103 | 317.69 | 0xce...18ea | |
| 09/08/2025 | 4:33:43 PM | buy | $104.77 | $0.7347 | 0.02406 | 0.0001687 | 162.64 | 0xf9...1d3f | |
| 09/07/2025 | 3:14:11 PM | sell | $0.3849 | $0.5533 | 0.00008952 | 0.0001286 | 0.6956 | 0x5e...fcb0 | |
| 09/07/2025 | 8:12:49 AM | sell | $70.35 | $0.5557 | 0.01635 | 0.0001291 | 115.64 | 0x2d...6e4f | |
| 09/05/2025 | 5:52:35 AM | sell | $0.6582 | $0.6739 | 0.0001517 | 0.0001553 | 0.9766 | 0x6f...eb4d | |
| 09/05/2025 | 12:25:35 AM | sell | $0.2553 | $0.6696 | 0.00005929 | 0.0001555 | 0.3812 | 0x08...78e7 | |
| 09/04/2025 | 1:15:29 PM | buy | $4.74 | $0.6843 | 0.001079 | 0.0001555 | 6.93 | 0x1a...0ca9 |