WhatToFarm
/
Get started
12 Swap

Info about xrp-WETH pair

Price USD
$1.32
Price
0.0007444 WETH
TVL
$1,445.37
MKT CAP
$28.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbb1Cf5eCa5ABF3E5b2A50b654ab131F662eaAb49
xrp:
0x2F1321c9C6BaF78Caa3349A263f9Bc6f6F701aeD
WETH:
0x4200000000000000000000000000000000000006
Pooled xrp:
526.29
Pooled WETH:
$0.4045

xrp/WETH price stats on Base

As of April 4, 2025, the current price of xrp token on DEX RocketSwap is $1.32. xrp price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xrp token contract is 0x2F1321c9C6BaF78Caa3349A263f9Bc6f6F701aeD with a market cap $28,836,406.22. The liquidity pool contract is 0xbb1Cf5eCa5ABF3E5b2A50b654ab131F662eaAb49 with total value locked (TVL) of $1,445.37. The xrp/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of xrp/WETH with the contract address 0xbb1Cf5eCa5ABF3E5b2A50b654ab131F662eaAb49 is $1,445.37.

The total transactions of xrp/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

xrp/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 xrp to WETH is 0.0007444, captured at 2:53 PM UTC.

The price of converting 1 xrp to USD is $1.32 today.

xrp-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20251:39:09 PMbuy$24.81$1.320.013890.000744418.66
0xe08...A7C7
0x08...3c1f
03/30/20258:06:45 PMbuy$197.93$1.290.10930.0007168211.12
0x1cb...32bC
0x9a...0387
03/30/20257:58:43 PMbuy$197.71$0.67480.1090.000372476.87
0x1cb...32bC
0x73...be1a
03/30/20257:44:17 PMbuy$199.89$0.25420.10980.00013972,163.6
0x1cb...32bC
0xc2...2095
03/27/20255:43:07 PMbuy$75.82$0.036770.037890.000018385,229.89
0xc4F...41CA
0x16...4873
03/26/20256:25:21 AMbuy$0.2061$0.0058550.00010.05284135.19
0x14e...3Bc0
0x70...48ee
03/26/20254:39:15 AMbuy$1.99$0.0055850.00097230.052717357.86
0xE1f...9a16
0x20...1cfa
03/25/20259:39:17 AMsell$4.86$0.0053770.0023510.052601823.74
0xa93...C626
0xd1...9920
03/25/20259:27:01 AMbuy$4.92$0.0064960.0023850.053149832.06
0xa93...C626
0x9e...e34e
03/22/20252:39:45 PMbuy$9.73$0.0051570.0048980.0525952,379.11
0x5Cc...A11A
0xb7...e738
03/22/20252:38:51 PMsell$29.63$0.005150.014930.0525955,098.84
0x5Cc...A11A
0x2a...56ae
03/22/20252:29:49 PMbuy$29.9$0.0051510.015060.0525955,150.34
0x5Cc...A11A
0x9c...7874
03/22/20253:09:13 AMbuy$0.4085$0.0031820.00020610.051605120.12
0x067...5157
0xc2...0956
03/22/20253:03:45 AMbuy$0.99$0.0032750.00049950.051652302.29
0x067...5157
0x03...093e
03/19/20252:03:41 PMbuy$1$0.0031630.00049520.051565316.36
0xCCb...D09a
0xf4...5b4a
03/19/20252:46:33 AMsell$2.54$0.002930.001320.051518811.73
0x49A...3782
0xda...6e71
03/19/20252:43:57 AMbuy$2.59$0.0033840.0013410.051751820.75
0x49A...3782
0xd1...5a76
03/19/202512:23:55 AMbuy$0.04947$0.0029390.000025550.05151816.83
0xcC6...8C13
0x1d...066a
03/18/202512:10:37 AMbuy$1.99$0.0029110.0010360.051511725.81
0xdBD...8015
0x18...dd05
03/15/20256:03:23 AMbuy$32.17$0.0025830.01670.0513412.09M
0x049...468F
0x34...61e4