- WhatToFarm
- Base
- RocketSwap
- xrp-WETH LPs
Info about xrp-WETH pair
- Pooled xrp:
- 1,251.29
- Pooled WETH:
- $0.1822
xrp/WETH price stats on Base
As of December 13, 2025, the current price of xrp token on DEX RocketSwap is $0.4541. xrp price is down -30.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $123.31. xrp token contract is 0x2F1321c9C6BaF78Caa3349A263f9Bc6f6F701aeD with a market cap $9,537,549.75. The liquidity pool contract is 0xbb1Cf5eCa5ABF3E5b2A50b654ab131F662eaAb49 with total value locked (TVL) of $1,136.60. The xrp/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xrp/WETH now?
The current liquidity of xrp/WETH with the contract address 0xbb1Cf5eCa5ABF3E5b2A50b654ab131F662eaAb49 is $1,136.60.
How many transactions are there in the xrp/WETH pool in the last 24 hours?
The total transactions of xrp/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xrp/WETH pool in the last 24 hours?
xrp/WETH pool has a trading volume of $123.31 in the last 24 hours.
What is the exchange rate of 1 xrp to WETH?
The exchange rate of 1 xrp to WETH is 0.0001456, captured at 10:29 PM UTC.
How much is 1 xrp in dollars?
The price of converting 1 xrp to USD is $0.4541 today.
xrp-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:24:01 AM | sell | $103.45 | $0.4541 | 0.04043 | 0.0001456 | 227.78 | 0xd9...ef0c | |
| 12/12/2025 | 6:16:51 PM | buy | $19.85 | $0.6557 | 0.006417 | 0.0002119 | 30.28 | 0xf5...128e | |
| 12/10/2025 | 11:01:09 AM | buy | $26.34 | $0.6569 | 0.00795 | 0.0001982 | 40.1 | 0xe7...b81d | |
| 12/09/2025 | 2:46:23 PM | buy | $164.95 | $0.592 | 0.04238 | 0.0001904 | 278.62 | 0x32...1b23 | |
| 12/09/2025 | 5:54:27 AM | sell | $11.49 | $0.3832 | 0.003696 | 0.0001232 | 30 | 0xa5...d942 | |
| 12/08/2025 | 10:17:45 PM | buy | $14.85 | $0.3864 | 0.004736 | 0.0001231 | 38.45 | 0x93...9944 | |
| 12/05/2025 | 2:27:41 AM | sell | $14.47 | $0.3885 | 0.004556 | 0.0001223 | 37.24 | 0x27...70e0 | |
| 12/04/2025 | 4:55:21 AM | buy | $0.0002999 | $0.404 | 0.079389 | 0.0001264 | 0.0007424 | 0xf8...e4de | |
| 12/03/2025 | 3:29:45 AM | sell | $105.22 | $0.3684 | 0.04362 | 0.0001212 | 285.61 | 0xc5...505a | |
| 12/02/2025 | 4:29:53 AM | buy | $19.79 | $0.526 | 0.007053 | 0.0001874 | 37.62 | 0x3b...ea74 | |
| 12/01/2025 | 6:15:51 PM | buy | $0.0001693 | $0.4993 | 0.076143 | 0.0001811 | 0.000339 | 0xf6...06b7 | |
| 12/01/2025 | 3:41:35 PM | buy | $4.49 | $0.4905 | 0.001646 | 0.0001797 | 9.16 | 0xed...5903 | |
| 12/01/2025 | 3:23:25 PM | buy | $3.44 | $0.4935 | 0.001237 | 0.0001771 | 6.98 | 0xfa...c0a6 | |
| 12/01/2025 | 12:14:07 PM | buy | $2.02 | $0.4946 | 0.0007199 | 0.0001754 | 4.1 | 0x57...3c09 | |
| 12/01/2025 | 11:16:11 AM | buy | $1.22 | $0.4952 | 0.0004296 | 0.0001744 | 2.46 | 0x7a...28a4 | |
| 12/01/2025 | 11:01:55 AM | buy | $8.5 | $0.4873 | 0.002992 | 0.0001714 | 17.45 | 0x8d...ca92 | |
| 12/01/2025 | 11:01:53 AM | sell | $222.13 | $0.4932 | 0.1233 | 0.0001735 | 450.31 | 0x54...e301 | |
| 12/01/2025 | 10:57:07 AM | sell | $1.98 | $1.27 | 0.0006992 | 0.0004477 | 1.56 | 0xf4...2e28 | |
| 12/01/2025 | 5:33:17 AM | sell | $1.96 | $1.26 | 0.0006952 | 0.0004497 | 1.54 | 0xec...ea5d | |
| 12/01/2025 | 3:10:59 AM | buy | $0.09906 | $1.28 | 0.00003505 | 0.0004533 | 0.07731 | 0xb1...c9cc |