- WhatToFarm
- Base
- RocketSwap
- xrp-WETH LPs
Info about xrp-WETH pair
- Pooled xrp:
- 696.98
- Pooled WETH:
- $0.3226
xrp/WETH price stats on Base
As of November 22, 2025, the current price of xrp token on DEX RocketSwap is $1.28. xrp price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.17. xrp token contract is 0x2F1321c9C6BaF78Caa3349A263f9Bc6f6F701aeD with a market cap $26,946,222.20. The liquidity pool contract is 0xbb1Cf5eCa5ABF3E5b2A50b654ab131F662eaAb49 with total value locked (TVL) of $1,772.74. The xrp/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xrp/WETH now?
The current liquidity of xrp/WETH with the contract address 0xbb1Cf5eCa5ABF3E5b2A50b654ab131F662eaAb49 is $1,772.74.
How many transactions are there in the xrp/WETH pool in the last 24 hours?
The total transactions of xrp/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xrp/WETH pool in the last 24 hours?
xrp/WETH pool has a trading volume of $16.17 in the last 24 hours.
What is the exchange rate of 1 xrp to WETH?
The exchange rate of 1 xrp to WETH is 0.000467, captured at 11:41 PM UTC.
How much is 1 xrp in dollars?
The price of converting 1 xrp to USD is $1.28 today.
xrp-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:59:29 PM | sell | $10.61 | $1.28 | 0.003865 | 0.000467 | 8.27 | 0xf5...3f38 | |
| 11/22/2025 | 2:59:25 PM | buy | $0.5731 | $1.3 | 0.0002087 | 0.0004752 | 0.4393 | 0x66...ffc3 | |
| 11/22/2025 | 4:24:41 AM | buy | $4.97 | $1.28 | 0.001824 | 0.0004722 | 3.86 | 0x3d...8ba2 | |
| 11/21/2025 | 4:31:19 PM | sell | $140.99 | $1.26 | 0.06175 | 0.0004682 | 111.07 | 0x11...5396 | |
| 11/21/2025 | 3:07:19 PM | buy | $49.74 | $1.74 | 0.01804 | 0.0006346 | 28.42 | 0x1c...e5f9 | |
| 11/21/2025 | 2:39:39 PM | buy | $3.97 | $1.66 | 0.00144 | 0.0006026 | 2.38 | 0x40...1891 | |
| 11/21/2025 | 12:44:09 PM | buy | $8.91 | $1.61 | 0.003277 | 0.0005949 | 5.5 | 0x8d...9283 | |
| 11/21/2025 | 10:03:45 AM | buy | $9.91 | $1.55 | 0.003715 | 0.0005836 | 6.36 | 0x41...129c | |
| 11/21/2025 | 9:26:47 AM | buy | $15.97 | $1.54 | 0.005886 | 0.0005682 | 10.35 | 0xe8...41de | |
| 11/21/2025 | 12:57:13 AM | buy | $37.61 | $1.53 | 0.01316 | 0.0005381 | 24.46 | 0xb4...b691 | |
| 11/20/2025 | 11:11:47 PM | buy | $9.9 | $1.46 | 0.003457 | 0.0005129 | 6.74 | 0xe5...bedc | |
| 11/20/2025 | 10:58:25 PM | buy | $2.47 | $1.46 | 0.0008575 | 0.0005064 | 1.69 | 0xf1...1125 | |
| 11/20/2025 | 7:58:33 PM | sell | $404.67 | $1.43 | 0.245 | 0.0005036 | 281.95 | 0x55...f84e | |
| 11/20/2025 | 7:06:27 PM | buy | $1,363.48 | $4.22 | 0.2653 | 0.001506 | 322.99 | 0x6b...3866 | |
| 11/20/2025 | 5:26:13 PM | buy | $24.71 | $1.22 | 0.008778 | 0.0004347 | 20.19 | 0x13...53c2 | |
| 11/20/2025 | 2:01:07 PM | buy | $7 | $1.25 | 0.002343 | 0.0004195 | 5.58 | 0x37...867b | |
| 11/20/2025 | 6:58:43 AM | buy | $9.22 | $1.24 | 0.003055 | 0.0004121 | 7.41 | 0x8f...47e9 | |
| 11/20/2025 | 3:37:55 AM | sell | $0.5745 | $1.23 | 0.0001889 | 0.0004058 | 0.4656 | 0x2c...262b | |
| 11/19/2025 | 2:59:07 PM | sell | $102.52 | $1.24 | 0.03764 | 0.0004073 | 82.4 | 0x01...37fd | |
| 11/19/2025 | 2:52:45 PM | sell | $105.43 | $1.57 | 0.03828 | 0.0005153 | 66.94 | 0x68...5fe3 |