- WhatToFarm
- Base
- RocketSwap
- wowow-WETH LPs
Info about wowow-WETH pair
- Pooled wowow:
- 124.6M
- Pooled WETH:
- $0.1711
wowow/WETH price stats on Base
As of September 8, 2024, the current price of wowow token on DEX RocketSwap is $0.000003285. wowow price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wowow token contract is 0xB36A0e830bD92E7AA5D959c17A20D7656976dd98 with a market cap $227,411.08. The liquidity pool contract is 0xC3f1d4235DDb9F685e80E3688D63ABf5FD34C528 with total value locked (TVL) of $816.36. The wowow/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wowow/WETH now?
The current liquidity of wowow/WETH with the contract address 0xC3f1d4235DDb9F685e80E3688D63ABf5FD34C528 is $816.36.
How many transactions are there in the wowow/WETH pool in the last 24 hours?
The total transactions of wowow/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wowow/WETH pool in the last 24 hours?
wowow/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wowow to WETH?
The exchange rate of 1 wowow to WETH is 0.000000001377, captured at 12:08 AM UTC.
How much is 1 wowow in dollars?
The price of converting 1 wowow to USD is $0.000003285 today.
wowow-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2024 | 2:47:01 PM | buy | $0.01192 | $0.053285 | 0.055 | 0.081377 | 3,629.58 | 0x82...c493 | |
| 09/03/2024 | 6:56:01 PM | sell | $18.83 | $0.053509 | 0.007678 | 0.08143 | 5.37M | 0x53...0bb9 | |
| 08/30/2024 | 10:00:51 AM | sell | $2.01 | $0.053788 | 0.0007995 | 0.081501 | 532,408.33 | 0xdc...809b | |
| 08/27/2024 | 9:20:29 AM | sell | $5.12 | $0.054099 | 0.001904 | 0.081524 | 1.25M | 0x71...f7f4 | |
| 08/27/2024 | 1:37:09 AM | buy | $4.94 | $0.054131 | 0.001837 | 0.081534 | 1.2M | 0x81...0c2f | |
| 08/26/2024 | 6:10:47 PM | sell | $1.32 | $0.054058 | 0.0004942 | 0.081513 | 326,472.23 | 0x88...4146 | |
| 08/22/2024 | 7:19:29 PM | sell | $13.01 | $0.054065 | 0.004992 | 0.08156 | 3.2M | 0xd4...4db0 | |
| 08/20/2024 | 2:21:23 PM | sell | $2.45 | $0.054213 | 0.0009399 | 0.081611 | 583,269.16 | 0x16...99ee | |
| 08/20/2024 | 3:47:53 AM | sell | $1.5 | $0.054322 | 0.0005666 | 0.081624 | 348,769 | 0xc7...5c50 | |
| 08/19/2024 | 9:44:21 AM | sell | $2.62 | $0.054283 | 0.001004 | 0.081638 | 613,096.61 | 0x38...1aac | |
| 08/18/2024 | 4:21:43 AM | sell | $1.85 | $0.054309 | 0.0007108 | 0.081653 | 429,903.53 | 0x99...d6c6 | |
| 08/17/2024 | 12:54:49 AM | sell | $43.65 | $0.054329 | 0.01678 | 0.081664 | 9.28M | 0x32...73f3 | |
| 08/16/2024 | 12:21:25 PM | sell | $1.2 | $0.055126 | 0.0004628 | 0.081973 | 234,514.74 | 0x45...62cf | |
| 08/16/2024 | 8:50:31 AM | sell | $0.9374 | $0.055195 | 0.0003575 | 0.081981 | 180,443.83 | 0x6a...71a8 | |
| 08/14/2024 | 5:36:33 AM | buy | $5.36 | $0.055404 | 0.001963 | 0.081977 | 992,505.34 | 0xc4...1de5 | |
| 08/13/2024 | 9:31:09 AM | buy | $0.9804 | $0.055169 | 0.0003708 | 0.081955 | 189,640.51 | 0x14...ff03 | |
| 08/13/2024 | 9:30:59 AM | sell | $20.55 | $0.055323 | 0.007781 | 0.082014 | 3.86M | 0x1a...e9d9 | |
| 08/13/2024 | 3:01:27 AM | sell | $13.02 | $0.055811 | 0.004796 | 0.082139 | 2.24M | 0xe9...a665 | |
| 08/06/2024 | 5:50:31 PM | sell | $4.09 | $0.055507 | 0.001638 | 0.082204 | 743,121.47 | 0x50...4871 | |
| 07/29/2024 | 4:31:47 PM | sell | $11.42 | $0.058529 | 0.003494 | 0.082609 | 1.34M | 0x07...1aba |