WhatToFarm
/
Get started
12 Swap

Info about MRS-WETH pair

Price USD
$0.053986
Price
0.081231 WETH
TVL
$1,281.2
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x26dDAb3873f11368825897e683350156bfF11716
MRS:
0x7FCa320B23320C2B5CbBd922C60e903D5501F79c
WETH:
0x4200000000000000000000000000000000000006
Pooled MRS:
161.71M
Pooled WETH:
$0.1979

MRS/WETH price stats on Base

As of September 7, 2024, the current price of MRS token on DEX RocketSwap is $0.000003986. MRS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MRS token contract is 0x7FCa320B23320C2B5CbBd922C60e903D5501F79c with a market cap $3,169.15. The liquidity pool contract is 0x26dDAb3873f11368825897e683350156bfF11716 with total value locked (TVL) of $1,281.21. The MRS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MRS/WETH with the contract address 0x26dDAb3873f11368825897e683350156bfF11716 is $1,281.21.

The total transactions of MRS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MRS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MRS to WETH is 0.000000001231, captured at 11:59 PM UTC.

The price of converting 1 MRS to USD is $0.000003986 today.

MRS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/202412:05:55 AMsell$5.97$0.0539860.0018470.0812311.5M
0x727...9036
0xa6...8844
04/10/20249:24:55 AMsell$3.52$0.0544030.00099940.081249800,000
0x727...9036
0x91...6e16
04/10/20249:13:11 AMsell$8.94$0.0544710.0025420.0812712M
0x727...9036
0xed...994a
04/09/20244:14:11 PMbuy$17.59$0.0544460.0050.0812633.96M
0x727...9036
0x74...417a
04/09/20242:58:21 PMbuy$14.04$0.0542410.0040.0812073.31M
0x173...59Fd
0x51...ce84
04/09/20242:54:39 PMbuy$70.35$0.054150.020.08117919.14M
0x173...59Fd
0xeb...dd08
04/09/20242:35:19 PMbuy$17.83$0.0531850.0050.0989295.6M
0x173...59Fd
0x52...3a1b
04/09/20242:24:17 PMbuy$36.01$0.0531010.010.09860912.58M
0x173...59Fd
0x85...660b
04/09/20242:22:55 PMbuy$36.08$0.0526340.010.09730114.94M
0x173...59Fd
0xb8...e64a
04/08/20248:24:09 PMbuy$25.79$0.0522480.0070.09610112.25M
0x173...59Fd
0xbb...59bf
04/08/20248:21:37 PMbuy$2.3$0.0519530.0006250.0953011.18M
0x439...AcA7
0x30...7433
04/08/20248:20:29 PMbuy$2.99$0.0519270.00081250.0952241.56M
0x67f...e9F8
0x20...92b0
04/08/20247:32:11 PMsell$5.94$0.0519290.0016140.0952353.08M
0xF05...8Ee6
0x32...53dc
04/08/20247:32:09 PMbuy$36.85$0.0519030.010.09516520.78M
0x931...cD56
0xf2...0ca5
04/08/20247:31:11 PMbuy$36.86$0.0515890.010.09431226.06M
0x931...cD56
0xf1...cee2
04/08/20247:30:15 PMsell$2.58$0.051260.0007010.0934152.05M
0x439...AcA7
0x5a...45f0
04/08/20247:30:13 PMbuy$36.89$0.0512520.010.09339433.01M
0x931...cD56
0x94...d730
04/08/20247:29:21 PMsell$4.49$0.0698780.0012190.0926784.55M
0xb43...F985
0x97...dc56
04/08/20247:28:59 PMbuy$36.87$0.0510080.010.09273442.49M
0x931...cD56
0x4b...86a0
04/05/202412:59:53 AMsell$0.1215$0.0666960.000036480.092009181,559.17
0xdf0...81e1
0x76...34da