Info about MRS-WETH pair
- Pooled MRS:
- 161.71M
- Pooled WETH:
- $0.1979
MRS/WETH price stats on Base
As of September 7, 2024, the current price of MRS token on DEX RocketSwap is $0.000003986. MRS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MRS token contract is 0x7FCa320B23320C2B5CbBd922C60e903D5501F79c with a market cap $3,169.15. The liquidity pool contract is 0x26dDAb3873f11368825897e683350156bfF11716 with total value locked (TVL) of $1,281.21. The MRS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MRS/WETH now?
The current liquidity of MRS/WETH with the contract address 0x26dDAb3873f11368825897e683350156bfF11716 is $1,281.21.
How many transactions are there in the MRS/WETH pool in the last 24 hours?
The total transactions of MRS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MRS/WETH pool in the last 24 hours?
MRS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MRS to WETH?
The exchange rate of 1 MRS to WETH is 0.000000001231, captured at 11:59 PM UTC.
How much is 1 MRS in dollars?
The price of converting 1 MRS to USD is $0.000003986 today.
MRS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/13/2024 | 12:05:55 AM | sell | $5.97 | $0.053986 | 0.001847 | 0.081231 | 1.5M | 0xa6...8844 | |
04/10/2024 | 9:24:55 AM | sell | $3.52 | $0.054403 | 0.0009994 | 0.081249 | 800,000 | 0x91...6e16 | |
04/10/2024 | 9:13:11 AM | sell | $8.94 | $0.054471 | 0.002542 | 0.081271 | 2M | 0xed...994a | |
04/09/2024 | 4:14:11 PM | buy | $17.59 | $0.054446 | 0.005 | 0.081263 | 3.96M | 0x74...417a | |
04/09/2024 | 2:58:21 PM | buy | $14.04 | $0.054241 | 0.004 | 0.081207 | 3.31M | 0x51...ce84 | |
04/09/2024 | 2:54:39 PM | buy | $70.35 | $0.05415 | 0.02 | 0.081179 | 19.14M | 0xeb...dd08 | |
04/09/2024 | 2:35:19 PM | buy | $17.83 | $0.053185 | 0.005 | 0.098929 | 5.6M | 0x52...3a1b | |
04/09/2024 | 2:24:17 PM | buy | $36.01 | $0.053101 | 0.01 | 0.098609 | 12.58M | 0x85...660b | |
04/09/2024 | 2:22:55 PM | buy | $36.08 | $0.052634 | 0.01 | 0.097301 | 14.94M | 0xb8...e64a | |
04/08/2024 | 8:24:09 PM | buy | $25.79 | $0.052248 | 0.007 | 0.096101 | 12.25M | 0xbb...59bf | |
04/08/2024 | 8:21:37 PM | buy | $2.3 | $0.051953 | 0.000625 | 0.095301 | 1.18M | 0x30...7433 | |
04/08/2024 | 8:20:29 PM | buy | $2.99 | $0.051927 | 0.0008125 | 0.095224 | 1.56M | 0x20...92b0 | |
04/08/2024 | 7:32:11 PM | sell | $5.94 | $0.051929 | 0.001614 | 0.095235 | 3.08M | 0x32...53dc | |
04/08/2024 | 7:32:09 PM | buy | $36.85 | $0.051903 | 0.01 | 0.095165 | 20.78M | 0xf2...0ca5 | |
04/08/2024 | 7:31:11 PM | buy | $36.86 | $0.051589 | 0.01 | 0.094312 | 26.06M | 0xf1...cee2 | |
04/08/2024 | 7:30:15 PM | sell | $2.58 | $0.05126 | 0.000701 | 0.093415 | 2.05M | 0x5a...45f0 | |
04/08/2024 | 7:30:13 PM | buy | $36.89 | $0.051252 | 0.01 | 0.093394 | 33.01M | 0x94...d730 | |
04/08/2024 | 7:29:21 PM | sell | $4.49 | $0.069878 | 0.001219 | 0.092678 | 4.55M | 0x97...dc56 | |
04/08/2024 | 7:28:59 PM | buy | $36.87 | $0.051008 | 0.01 | 0.092734 | 42.49M | 0x4b...86a0 | |
04/05/2024 | 12:59:53 AM | sell | $0.1215 | $0.066696 | 0.00003648 | 0.092009 | 181,559.17 | 0x76...34da |