Info about $Stabler-WETH pair
- Pooled $Stabler:
- 60.79M
- Pooled WETH:
- $0.1691
$Stabler/WETH price stats on Base
As of September 8, 2024, the current price of $Stabler token on DEX RocketSwap is $0.00001024. $Stabler price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $Stabler token contract is 0x873b78B094B67f711aFffe6b59d9b769559DeCA6 with a market cap $10,261.36. The liquidity pool contract is 0x8f6FA4E32215297a5CF67e3429cB20402E8F627e with total value locked (TVL) of $1,247.65. The $Stabler/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $Stabler/WETH now?
The current liquidity of $Stabler/WETH with the contract address 0x8f6FA4E32215297a5CF67e3429cB20402E8F627e is $1,247.65.
How many transactions are there in the $Stabler/WETH pool in the last 24 hours?
The total transactions of $Stabler/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $Stabler/WETH pool in the last 24 hours?
$Stabler/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $Stabler to WETH?
The exchange rate of 1 $Stabler to WETH is 0.000000002777, captured at 12:15 AM UTC.
How much is 1 $Stabler in dollars?
The price of converting 1 $Stabler to USD is $0.00001024 today.
$Stabler-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/09/2024 | 6:29:31 AM | sell | $0.7359 | $0.00001024 | 0.0001995 | 0.082777 | 71,851.26 | 0x46...b37e | |
06/07/2024 | 5:32:47 PM | sell | $1.58 | $0.00001052 | 0.000421 | 0.082787 | 151,067.9 | 0x4f...00d5 | |
06/07/2024 | 11:24:31 AM | sell | $5.21 | $0.00001072 | 0.001371 | 0.082816 | 486,736.03 | 0x32...a66a | |
06/06/2024 | 7:19:53 PM | sell | $16.04 | $0.00001112 | 0.004198 | 0.082909 | 1.44M | 0xc3...34f2 | |
04/01/2024 | 11:14:07 AM | sell | $10.84 | $0.00001079 | 0.003046 | 0.083032 | 1M | 0x89...31b5 | |
04/01/2024 | 10:07:23 AM | buy | $10.62 | $0.00001081 | 0.002999 | 0.083051 | 982,980.28 | 0xdd...478f | |
03/31/2024 | 3:54:03 PM | sell | $5.87 | $0.00001089 | 0.001622 | 0.08301 | 539,061.27 | 0x90...ce13 | |
03/16/2024 | 9:12:43 PM | sell | $101.21 | $0.00001488 | 0.02816 | 0.084141 | 7.29M | 0xa3...b88a | |
03/16/2024 | 4:34:43 PM | sell | $0.7427 | $0.00001749 | 0.0002024 | 0.08477 | 45,489 | 0xd0...a1b1 | |
03/15/2024 | 11:40:39 PM | sell | $1.65 | $0.00001791 | 0.0004408 | 0.084785 | 98,346 | 0x55...ff26 | |
03/15/2024 | 9:28:25 PM | sell | $1.02 | $0.00001745 | 0.0002803 | 0.084795 | 62,318 | 0x69...250d | |
03/15/2024 | 9:20:35 PM | sell | $6.58 | $0.00001752 | 0.001803 | 0.084801 | 397,097 | 0xae...3fd7 | |
03/15/2024 | 8:16:35 PM | sell | $2.5 | $0.0000177 | 0.0006838 | 0.084841 | 148,852 | 0x8f...ed93 | |
03/15/2024 | 4:57:35 PM | sell | $1.25 | $0.00001701 | 0.0003409 | 0.084616 | 73,851.85 | 0xbc...cf71 | |
03/15/2024 | 3:26:19 PM | sell | $7.69 | $0.00001723 | 0.002084 | 0.084667 | 446,678 | 0xe3...233a | |
03/15/2024 | 11:50:29 AM | sell | $2.4 | $0.00001761 | 0.0006562 | 0.084798 | 136,774.11 | 0x87...8849 | |
03/15/2024 | 9:33:07 AM | sell | $1.14 | $0.00001751 | 0.0003141 | 0.084819 | 65,176.5 | 0x8f...f1dc | |
03/14/2024 | 11:03:31 PM | sell | $2.12 | $0.00001874 | 0.0005477 | 0.084837 | 113,227 | 0xfc...2157 | |
03/14/2024 | 10:08:51 PM | sell | $1.35 | $0.00001881 | 0.0003502 | 0.084857 | 72,098 | 0xd2...7977 | |
03/14/2024 | 4:37:01 PM | sell | $5.48 | $0.00001827 | 0.001417 | 0.084723 | 300,000 | 0x26...f6c4 |