- WhatToFarm
- Base
- RocketSwap
- ShiBase-WETH LPs
Info about ShiBase-WETH pair
- Pooled ShiBase:
- 294,657.23
- Pooled WETH:
- $0.5546
ShiBase/WETH price stats on Base
As of September 17, 2025, the current price of ShiBase token on DEX RocketSwap is $0.007977. ShiBase price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ShiBase token contract is 0x00cC795Ea5150AEB6b4edd3F47B3c73C23a83731 with a market cap $7,983.63. The liquidity pool contract is 0xf41CE75562d5B7B6376aE373D9F98227EABCEaCE with total value locked (TVL) of $4,704.87. The ShiBase/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ShiBase/WETH now?
The current liquidity of ShiBase/WETH with the contract address 0xf41CE75562d5B7B6376aE373D9F98227EABCEaCE is $4,704.87.
How many transactions are there in the ShiBase/WETH pool in the last 24 hours?
The total transactions of ShiBase/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ShiBase/WETH pool in the last 24 hours?
ShiBase/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ShiBase to WETH?
The exchange rate of 1 ShiBase to WETH is 0.00000188, captured at 7:30 PM UTC.
How much is 1 ShiBase in dollars?
The price of converting 1 ShiBase to USD is $0.007977 today.
ShiBase-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 6:59:29 PM | sell | $5.32 | $0.007977 | 0.001254 | 0.05188 | 667.04 | 0x8e...5107 | |
| 07/31/2025 | 11:07:05 PM | sell | $12.79 | $0.007059 | 0.003439 | 0.051896 | 1,813.14 | 0xeb...c845 | |
| 07/09/2025 | 4:22:43 PM | sell | $14.54 | $0.005123 | 0.005472 | 0.051927 | 2,839.42 | 0xe5...750f | |
| 06/02/2025 | 10:43:45 PM | buy | $0.5403 | $0.005043 | 0.0002096 | 0.051957 | 107.13 | 0xac...8705 | |
| 06/02/2025 | 10:24:45 AM | sell | $4.27 | $0.004837 | 0.001723 | 0.05195 | 883.46 | 0x3b...b320 | |
| 04/23/2025 | 5:23:43 PM | sell | $23.04 | $0.003594 | 0.01283 | 0.052001 | 6,411.85 | 0x29...7bfc | |
| 04/06/2025 | 6:59:41 PM | sell | $53.58 | $0.00332 | 0.03312 | 0.052052 | 15,307.85 | 0x66...72ec | |
| 02/06/2025 | 5:56:47 PM | sell | $6.41 | $0.006208 | 0.002372 | 0.052296 | 1,032.85 | 0x22...b8c4 | |
| 01/12/2025 | 2:52:47 AM | buy | $0.00001464 | $0.007606 | 0.084465 | 0.052319 | 0.001925 | 0x61...3d6d | |
| 01/12/2025 | 2:52:45 AM | sell | $12.51 | $0.007608 | 0.003816 | 0.052319 | 1,645.28 | 0x22...ef66 | |
| 08/28/2024 | 4:29:19 PM | buy | $0.03186 | $0.005913 | 0.00001282 | 0.052379 | 5.38 | 0x59...fccd | |
| 05/31/2024 | 6:46:19 PM | buy | $0.008268 | $0.009204 | 0.052189 | 0.052437 | 0.8983 | 0xb9...4598 | |
| 05/31/2024 | 8:07:49 AM | sell | $259.05 | $0.009074 | 0.06938 | 0.05243 | 25,786.56 | 0x75...1824 | |
| 05/21/2024 | 9:35:27 PM | buy | $70.15 | $0.01094 | 0.01875 | 0.052924 | 6,411.85 | 0xbf...d499 | |
| 05/14/2024 | 3:57:25 PM | sell | $16.63 | $0.008269 | 0.005738 | 0.052852 | 2,011.23 | 0xbb...f810 | |
| 04/25/2024 | 7:08:21 PM | sell | $18.25 | $0.009174 | 0.005772 | 0.052901 | 1,989.59 | 0xbf...120e | |
| 04/14/2024 | 1:17:21 PM | buy | $45.91 | $0.008813 | 0.015 | 0.052879 | 5,209.15 | 0x57...8e3b | |
| 04/09/2024 | 4:12:23 PM | sell | $17.67 | $0.009926 | 0.005022 | 0.052821 | 1,780.24 | 0xcf...e960 | |
| 04/07/2024 | 10:47:45 PM | sell | $29.56 | $0.009855 | 0.008634 | 0.052878 | 3,000 | 0x63...fd5d | |
| 04/07/2024 | 8:26:07 PM | sell | $14.15 | $0.009957 | 0.004169 | 0.052932 | 1,421.74 | 0xdc...33c7 |