- WhatToFarm
- Base
- RocketSwap
- RCKT-WETH LPs
Info about RCKT-WETH pair
- Pooled RCKT:
- 656,557.91
- Pooled WETH:
- $7.53
RCKT/WETH price stats on Base
As of April 17, 2025, the current price of RCKT token on DEX RocketSwap is $0.01817. RCKT price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $20.46. RCKT token contract is 0x6653dD4B92a0e5Bf8ae570A98906d9D6fD2eEc09 with a market cap $1,810,457.16. The liquidity pool contract is 0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce with total value locked (TVL) of $23,797.68. The RCKT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RCKT/WETH now?
The current liquidity of RCKT/WETH with the contract address 0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce is $23,797.68.
How many transactions are there in the RCKT/WETH pool in the last 24 hours?
The total transactions of RCKT/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RCKT/WETH pool in the last 24 hours?
RCKT/WETH pool has a trading volume of $20.46 in the last 24 hours.
What is the exchange rate of 1 RCKT to WETH?
The exchange rate of 1 RCKT to WETH is 0.0000115, captured at 10:21 PM UTC.
How much is 1 RCKT in dollars?
The price of converting 1 RCKT to USD is $0.01817 today.
RCKT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 7:36:41 PM | buy | $1.02 | $0.01817 | 0.0006483 | 0.0000115 | 56.36 | 0x72...4626 | |
| 04/17/2025 | 7:20:11 PM | buy | $0.5935 | $0.01826 | 0.0003737 | 0.0000115 | 32.49 | 0xf2...5305 | |
| 04/17/2025 | 5:51:13 PM | sell | $0.8968 | $0.01843 | 0.0005563 | 0.00001143 | 48.66 | 0xa1...3c63 | |
| 04/17/2025 | 4:28:17 PM | sell | $0.7105 | $0.01835 | 0.0004425 | 0.00001143 | 38.7 | 0xfc...674e | |
| 04/17/2025 | 10:40:45 AM | sell | $0.02115 | $0.0182 | 0.00001328 | 0.00001143 | 1.16 | 0x9c...e4c8 | |
| 04/17/2025 | 7:30:29 AM | buy | $0.03999 | $0.01848 | 0.00002489 | 0.0000115 | 2.16 | 0x5e...d33d | |
| 04/17/2025 | 5:36:29 AM | sell | $1.43 | $0.01826 | 0.0008976 | 0.00001143 | 78.49 | 0xd9...b790 | |
| 04/17/2025 | 5:35:53 AM | buy | $1.44 | $0.01837 | 0.0009031 | 0.0000115 | 78.49 | 0xe8...ebf4 | |
| 04/17/2025 | 5:11:15 AM | sell | $12.91 | $0.01823 | 0.008108 | 0.00001144 | 708.33 | 0xa4...1454 | |
| 04/17/2025 | 1:17:41 AM | sell | $0.6456 | $0.01822 | 0.0004059 | 0.00001146 | 35.42 | 0x8e...2f4b | |
| 04/16/2025 | 7:54:39 PM | sell | $0.7314 | $0.01821 | 0.0004602 | 0.00001146 | 40.15 | 0x84...3074 | |
| 04/16/2025 | 6:27:33 PM | sell | $0.8422 | $0.01806 | 0.0005343 | 0.00001146 | 46.61 | 0x33...ff9d | |
| 04/16/2025 | 5:58:43 PM | buy | $1.28 | $0.01783 | 0.0008302 | 0.00001153 | 71.99 | 0xe5...97cd | |
| 04/16/2025 | 5:51:19 PM | buy | $0.9053 | $0.01793 | 0.0005821 | 0.00001152 | 50.49 | 0xad...3ef1 | |
| 04/16/2025 | 5:47:45 PM | buy | $0.7784 | $0.01811 | 0.0004952 | 0.00001152 | 42.96 | 0xe3...bed0 | |
| 04/16/2025 | 5:43:37 PM | buy | $0.321 | $0.01823 | 0.0002029 | 0.00001152 | 17.6 | 0x54...7709 | |
| 04/16/2025 | 4:10:09 PM | sell | $0.02148 | $0.01827 | 0.00001347 | 0.00001145 | 1.17 | 0x7f...f9a7 | |
| 04/16/2025 | 3:26:15 PM | sell | $0.997 | $0.01841 | 0.0006203 | 0.00001145 | 54.13 | 0xa7...9b8b | |
| 04/16/2025 | 3:11:27 PM | buy | $0.02325 | $0.01831 | 0.00001463 | 0.00001152 | 1.26 | 0xb6...1905 | |
| 04/16/2025 | 11:44:17 AM | sell | $0.972 | $0.01814 | 0.0006139 | 0.00001146 | 53.56 | 0x3a...df29 |