Info about RCKT-WETH pair
- Pooled RCKT:
- 743,295.39
- Pooled WETH:
- $6.66
RCKT/WETH price stats on Base
As of July 1, 2025, the current price of RCKT token on DEX RocketSwap is $0.02228. RCKT price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.68. RCKT token contract is 0x6653dD4B92a0e5Bf8ae570A98906d9D6fD2eEc09 with a market cap $2,221,110.07. The liquidity pool contract is 0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce with total value locked (TVL) of $33,035.13. The RCKT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RCKT/WETH now?
The current liquidity of RCKT/WETH with the contract address 0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce is $33,035.13.
How many transactions are there in the RCKT/WETH pool in the last 24 hours?
The total transactions of RCKT/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RCKT/WETH pool in the last 24 hours?
RCKT/WETH pool has a trading volume of $10.68 in the last 24 hours.
What is the exchange rate of 1 RCKT to WETH?
The exchange rate of 1 RCKT to WETH is 0.000008987, captured at 10:19 AM UTC.
How much is 1 RCKT in dollars?
The price of converting 1 RCKT to USD is $0.02228 today.
RCKT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 4:33:55 AM | buy | $0.01388 | $0.02228 | 0.055599 | 0.058987 | 0.623 | 0x79...ac6b | |
07/01/2025 | 2:18:47 AM | sell | $1.4 | $0.02227 | 0.0005628 | 0.058934 | 62.99 | 0x13...fc57 | |
07/01/2025 | 2:18:45 AM | buy | $3.34 | $0.0224 | 0.00134 | 0.058987 | 149.09 | 0xaa...206a | |
07/01/2025 | 12:30:37 AM | buy | $0.519 | $0.02231 | 0.000209 | 0.058987 | 23.26 | 0x16...93cf | |
06/30/2025 | 9:12:37 PM | buy | $0.797 | $0.02247 | 0.0003185 | 0.058984 | 35.46 | 0xca...ae57 | |
06/30/2025 | 7:27:09 PM | sell | $1.91 | $0.02247 | 0.0007592 | 0.058931 | 85 | 0x28...08e7 | |
06/30/2025 | 7:26:31 PM | sell | $0.989 | $0.02244 | 0.0003936 | 0.058933 | 44.06 | 0x2e...5c60 | |
06/30/2025 | 10:00:21 AM | buy | $0.4054 | $0.02203 | 0.0001653 | 0.058987 | 18.39 | 0xed...5116 | |
06/30/2025 | 6:47:21 AM | buy | $0.5681 | $0.02225 | 0.0002294 | 0.058987 | 25.52 | 0x0a...1d17 | |
06/30/2025 | 6:47:23 AM | buy | $0.7315 | $0.02225 | 0.0002954 | 0.058986 | 32.87 | 0x5b...0715 | |
06/30/2025 | 4:09:33 AM | buy | $0.0002237 | $0.02249 | 0.078936 | 0.058985 | 0.009945 | 0x8a...ff3e | |
06/30/2025 | 3:06:59 AM | buy | $0.055331 | $0.02251 | 0.082127 | 0.058985 | 0.0002367 | 0xb2...01b0 | |
06/30/2025 | 3:06:15 AM | sell | $0.01032 | $0.02237 | 0.054119 | 0.058931 | 0.4612 | 0x7a...b3b2 | |
06/30/2025 | 2:52:31 AM | buy | $0.053284 | $0.02252 | 0.08131 | 0.058985 | 0.0001458 | 0x52...60e3 | |
06/30/2025 | 2:28:41 AM | buy | $0.005631 | $0.02252 | 0.052246 | 0.058985 | 0.25 | 0x91...d2bd | |
06/30/2025 | 12:39:37 AM | sell | $0.6201 | $0.0225 | 0.0002461 | 0.05893 | 27.56 | 0x14...6dee | |
06/29/2025 | 11:20:29 PM | sell | $0.02247 | $0.0223 | 0.059 | 0.058932 | 1 | 0x17...cfec | |
06/29/2025 | 11:00:53 PM | sell | $1.09 | $0.02245 | 0.0004341 | 0.058931 | 48.61 | 0x10...2f80 | |
06/29/2025 | 10:43:43 PM | sell | $1.19 | $0.02224 | 0.0004817 | 0.058934 | 53.92 | 0x38...3cab | |
06/29/2025 | 10:25:47 PM | sell | $0.7958 | $0.02206 | 0.0003222 | 0.058933 | 36.06 | 0xc6...4812 |