- WhatToFarm
- Base
- RocketSwap
- RCKT-WETH LPs
Info about RCKT-WETH pair
- Pooled RCKT:
- 648,670.44
- Pooled WETH:
- $7.61
RCKT/WETH price stats on Base
As of March 13, 2025, the current price of RCKT token on DEX RocketSwap is $0.02206. RCKT price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $20.75. RCKT token contract is 0x6653dD4B92a0e5Bf8ae570A98906d9D6fD2eEc09 with a market cap $2,197,120.40. The liquidity pool contract is 0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce with total value locked (TVL) of $28,543.53. The RCKT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RCKT/WETH now?
The current liquidity of RCKT/WETH with the contract address 0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce is $28,543.53.
How many transactions are there in the RCKT/WETH pool in the last 24 hours?
The total transactions of RCKT/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RCKT/WETH pool in the last 24 hours?
RCKT/WETH pool has a trading volume of $20.75 in the last 24 hours.
What is the exchange rate of 1 RCKT to WETH?
The exchange rate of 1 RCKT to WETH is 0.00001176, captured at 5:24 AM UTC.
How much is 1 RCKT in dollars?
The price of converting 1 RCKT to USD is $0.02206 today.
RCKT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 4:38:05 AM | buy | $0.6988 | $0.02206 | 0.0003726 | 0.00001176 | 31.67 | 0xff...284a | |
| 03/13/2025 | 4:26:29 AM | sell | $0.5806 | $0.022 | 0.0003086 | 0.00001169 | 26.39 | 0xc8...d4bf | |
| 03/12/2025 | 11:44:51 PM | sell | $0.002503 | $0.0223 | 0.051312 | 0.00001169 | 0.1122 | 0x32...7ee3 | |
| 03/12/2025 | 10:41:01 PM | sell | $0.7268 | $0.02239 | 0.0003797 | 0.00001169 | 32.46 | 0x7c...391d | |
| 03/12/2025 | 10:33:35 PM | sell | $0.7392 | $0.02231 | 0.0003875 | 0.00001169 | 33.13 | 0x78...80d5 | |
| 03/12/2025 | 5:22:27 PM | sell | $2.01 | $0.02214 | 0.001061 | 0.0000117 | 90.75 | 0xaf...a331 | |
| 03/12/2025 | 2:33:37 PM | buy | $1.68 | $0.02196 | 0.000905 | 0.00001177 | 76.88 | 0xd5...016f | |
| 03/12/2025 | 2:32:59 PM | buy | $1.56 | $0.02191 | 0.0008408 | 0.00001176 | 71.45 | 0x10...010b | |
| 03/12/2025 | 1:55:29 PM | buy | $1.66 | $0.02218 | 0.0008826 | 0.00001176 | 75.01 | 0xd3...436b | |
| 03/12/2025 | 12:31:37 PM | sell | $1.3 | $0.02266 | 0.0006715 | 0.00001169 | 57.42 | 0x6a...903b | |
| 03/12/2025 | 12:18:59 PM | sell | $0.6771 | $0.0224 | 0.0003534 | 0.00001169 | 30.21 | 0xdc...23f3 | |
| 03/12/2025 | 9:47:17 AM | sell | $1.53 | $0.02217 | 0.0008116 | 0.00001169 | 69.37 | 0xfc...76c0 | |
| 03/12/2025 | 9:30:27 AM | buy | $2.69 | $0.02218 | 0.001431 | 0.00001176 | 121.62 | 0x06...b308 | |
| 03/12/2025 | 9:21:23 AM | buy | $0.939 | $0.02226 | 0.0004961 | 0.00001176 | 42.17 | 0x4a...5975 | |
| 03/12/2025 | 9:03:13 AM | sell | $1.47 | $0.02269 | 0.00076 | 0.00001169 | 64.99 | 0x64...22ef | |
| 03/12/2025 | 8:12:45 AM | sell | $1.42 | $0.02247 | 0.0007426 | 0.00001169 | 63.49 | 0xf5...6762 | |
| 03/12/2025 | 7:20:25 AM | sell | $1.01 | $0.02228 | 0.0005344 | 0.00001169 | 45.68 | 0xd6...f09b | |
| 03/12/2025 | 4:19:03 AM | buy | $0.8696 | $0.0219 | 0.0004673 | 0.00001176 | 39.7 | 0x76...6fab | |
| 03/12/2025 | 4:00:15 AM | buy | $0.7485 | $0.02197 | 0.0004009 | 0.00001176 | 34.06 | 0xc3...cc80 | |
| 03/12/2025 | 3:45:39 AM | buy | $0.7482 | $0.02207 | 0.0003988 | 0.00001176 | 33.89 | 0xaf...a297 |