- WhatToFarm
- Base
- RocketSwap
- RCKT-WETH LPs
Info about RCKT-WETH pair
- Pooled RCKT:
- 517,949.7
- Pooled WETH:
- $9.45
RCKT/WETH price stats on Base
As of November 3, 2024, the current price of RCKT token on DEX RocketSwap is $0.0447. RCKT price is up 8.50% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,274.12. RCKT token contract is 0x6653dD4B92a0e5Bf8ae570A98906d9D6fD2eEc09 with a market cap $4,474,022.41. The liquidity pool contract is 0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce with total value locked (TVL) of $46,458.74. The RCKT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RCKT/WETH now?
The current liquidity of RCKT/WETH with the contract address 0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce is $46,458.74.
How many transactions are there in the RCKT/WETH pool in the last 24 hours?
The total transactions of RCKT/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RCKT/WETH pool in the last 24 hours?
RCKT/WETH pool has a trading volume of $1,274.12 in the last 24 hours.
What is the exchange rate of 1 RCKT to WETH?
The exchange rate of 1 RCKT to WETH is 0.00001819, captured at 12:24 PM UTC.
How much is 1 RCKT in dollars?
The price of converting 1 RCKT to USD is $0.0447 today.
RCKT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 11:43:51 AM | sell | $0.1305 | $0.0447 | 0.00005316 | 0.00001819 | 2.92 | 0x38...e4dc | |
| 11/03/2024 | 10:31:37 AM | sell | $1.55 | $0.04477 | 0.0006329 | 0.0000182 | 34.77 | 0x93...b8e3 | |
| 11/03/2024 | 10:27:17 AM | buy | $2.46 | $0.04504 | 0.001 | 0.00001831 | 54.6 | 0x0d...91c0 | |
| 11/03/2024 | 10:05:13 AM | buy | $139.57 | $0.04462 | 0.05692 | 0.0000182 | 3,127.74 | 0x59...c240 | |
| 11/03/2024 | 9:30:05 AM | buy | $0.09902 | $0.04439 | 0.00004035 | 0.00001809 | 2.23 | 0x6d...1ee0 | |
| 11/03/2024 | 3:49:57 AM | sell | $0.02343 | $0.04402 | 0.059573 | 0.00001798 | 0.5323 | 0x49...7c98 | |
| 11/03/2024 | 2:52:31 AM | buy | $0.9437 | $0.04396 | 0.0003882 | 0.00001809 | 21.46 | 0xee...388d | |
| 11/03/2024 | 2:48:27 AM | sell | $0.15 | $0.044 | 0.00006132 | 0.00001797 | 3.41 | 0x58...3387 | |
| 11/03/2024 | 2:45:55 AM | sell | $1.22 | $0.04399 | 0.0005 | 0.00001798 | 27.8 | 0xe4...0883 | |
| 11/03/2024 | 1:21:05 AM | sell | $1.08 | $0.0446 | 0.0004356 | 0.00001797 | 24.22 | 0xd8...79dd | |
| 11/03/2024 | 1:21:01 AM | buy | $992.48 | $0.04302 | 0.4 | 0.00001734 | 23,065.9 | 0x9a...b71f | |
| 11/03/2024 | 1:21:03 AM | sell | $0.08671 | $0.04462 | 0.00003494 | 0.00001798 | 1.94 | 0x86...a393 | |
| 11/03/2024 | 1:21:03 AM | sell | $11.96 | $0.04464 | 0.004824 | 0.00001799 | 268.09 | 0x99...d057 | |
| 11/03/2024 | 1:09:21 AM | sell | $0.08309 | $0.04099 | 0.00003345 | 0.0000165 | 2.02 | 0x02...f50c | |
| 11/03/2024 | 1:09:09 AM | sell | $0.03946 | $0.04099 | 0.00001588 | 0.0000165 | 0.9625 | 0xb3...81dd | |
| 11/03/2024 | 1:09:03 AM | sell | $0.2853 | $0.04099 | 0.0001148 | 0.0000165 | 6.96 | 0x9b...fe8d | |
| 11/03/2024 | 1:08:57 AM | buy | $0.6128 | $0.04124 | 0.0002467 | 0.0000166 | 14.85 | 0x9d...b000 | |
| 11/02/2024 | 9:19:31 PM | sell | $60.48 | $0.04126 | 0.02426 | 0.00001655 | 1,465.83 | 0xbb...3f54 | |
| 11/02/2024 | 9:18:49 PM | buy | $60.8 | $0.04147 | 0.0244 | 0.00001665 | 1,465.83 | 0xf9...c1a1 | |
| 11/02/2024 | 3:00:05 PM | buy | $0.01244 | $0.04134 | 0.055 | 0.0000166 | 0.3011 | 0x3e...4214 |