Info about RCKT-WETH pair
- Pooled RCKT:
- 130,236.04
- Pooled WETH:
- $0.4878
RCKT/WETH price stats on Base
As of October 17, 2025, the current price of RCKT token on DEX RocketSwap is $0.01449. RCKT price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.92. RCKT token contract is 0x6653dD4B92a0e5Bf8ae570A98906d9D6fD2eEc09 with a market cap $1,449,715.56. The liquidity pool contract is 0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce with total value locked (TVL) of $3,780.73. The RCKT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RCKT/WETH now?
The current liquidity of RCKT/WETH with the contract address 0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce is $3,780.73.
How many transactions are there in the RCKT/WETH pool in the last 24 hours?
The total transactions of RCKT/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RCKT/WETH pool in the last 24 hours?
RCKT/WETH pool has a trading volume of $7.92 in the last 24 hours.
What is the exchange rate of 1 RCKT to WETH?
The exchange rate of 1 RCKT to WETH is 0.000003736, captured at 11:51 PM UTC.
How much is 1 RCKT in dollars?
The price of converting 1 RCKT to USD is $0.01449 today.
RCKT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 9:06:37 PM | sell | $1.05 | $0.01449 | 0.0002716 | 0.053736 | 72.69 | 0x2f...3f4a | |
10/17/2025 | 6:36:15 PM | sell | $0.9476 | $0.01438 | 0.0002465 | 0.05374 | 65.89 | 0xf5...3921 | |
10/17/2025 | 4:01:05 PM | sell | $1.04 | $0.01427 | 0.0002732 | 0.053744 | 72.96 | 0x0b...104f | |
10/17/2025 | 8:30:49 AM | buy | $2.55 | $0.01406 | 0.0006851 | 0.053764 | 182.01 | 0x23...581b | |
10/17/2025 | 6:55:27 AM | buy | $1.77 | $0.01439 | 0.0004618 | 0.053755 | 122.98 | 0x09...9896 | |
10/17/2025 | 12:58:59 AM | sell | $0.5337 | $0.01463 | 0.000136 | 0.05373 | 36.47 | 0x2f...75c7 | |
10/16/2025 | 10:59:19 PM | buy | $0.001751 | $0.01451 | 0.064529 | 0.053753 | 0.1206 | 0xb6...7ff7 | |
10/16/2025 | 10:59:05 PM | sell | $0.01171 | $0.01442 | 0.05303 | 0.053731 | 0.812 | 0xa0...4140 | |
10/16/2025 | 8:29:25 PM | buy | $0.8963 | $0.01448 | 0.0002321 | 0.053752 | 61.87 | 0x65...1da5 | |
10/16/2025 | 6:31:51 PM | buy | $1.34 | $0.01457 | 0.0003458 | 0.053747 | 92.29 | 0x86...248c | |
10/16/2025 | 4:04:27 PM | buy | $1.57 | $0.01451 | 0.0004051 | 0.053742 | 108.27 | 0x99...d967 | |
10/16/2025 | 10:57:41 AM | buy | $0.0108 | $0.01514 | 0.052666 | 0.053738 | 0.713 | 0x53...0486 | |
10/16/2025 | 10:57:29 AM | buy | $0.05633 | $0.01515 | 0.00001389 | 0.053738 | 3.71 | 0xaf...c86a | |
10/16/2025 | 10:28:15 AM | sell | $0.6468 | $0.01505 | 0.0001597 | 0.053717 | 42.97 | 0x27...ebbd | |
10/16/2025 | 9:33:41 AM | buy | $1.06 | $0.01485 | 0.0002683 | 0.053739 | 71.77 | 0xd4...aa37 | |
10/16/2025 | 4:44:21 AM | buy | $0.555 | $0.01498 | 0.0001383 | 0.053735 | 37.03 | 0x20...843e | |
10/16/2025 | 4:40:23 AM | buy | $0.3438 | $0.01501 | 0.00008549 | 0.053734 | 22.89 | 0xf8...e331 | |
10/16/2025 | 4:40:21 AM | sell | $2.01 | $0.01494 | 0.0005 | 0.053715 | 134.58 | 0x9e...3459 | |
10/16/2025 | 4:21:25 AM | buy | $0.002578 | $0.01508 | 0.066393 | 0.053741 | 0.1709 | 0x75...42f0 | |
10/16/2025 | 4:21:17 AM | buy | $0.3202 | $0.01508 | 0.00007943 | 0.05374 | 21.23 | 0x0c...8482 |