Info about RCKT-WETH pair
- Pooled RCKT:
- 130,357.33
- Pooled WETH:
- $0.6243
RCKT/WETH price stats on Base
As of October 11, 2025, the current price of RCKT token on DEX RocketSwap is $0.0181. RCKT price is down -11.69% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $36.22. RCKT token contract is 0x6653dD4B92a0e5Bf8ae570A98906d9D6fD2eEc09 with a market cap $1,810,954.66. The liquidity pool contract is 0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce with total value locked (TVL) of $4,717.61. The RCKT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RCKT/WETH now?
The current liquidity of RCKT/WETH with the contract address 0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce is $4,717.61.
How many transactions are there in the RCKT/WETH pool in the last 24 hours?
The total transactions of RCKT/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RCKT/WETH pool in the last 24 hours?
RCKT/WETH pool has a trading volume of $36.22 in the last 24 hours.
What is the exchange rate of 1 RCKT to WETH?
The exchange rate of 1 RCKT to WETH is 0.000004797, captured at 9:43 AM UTC.
How much is 1 RCKT in dollars?
The price of converting 1 RCKT to USD is $0.0181 today.
RCKT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/11/2025 | 3:46:23 AM | buy | $3.27 | $0.0181 | 0.0008668 | 0.054797 | 180.68 | 0x5a...d53f | |
10/11/2025 | 3:46:23 AM | sell | $2.99 | $0.01799 | 0.0007938 | 0.054768 | 166.48 | 0x93...c10c | |
10/11/2025 | 2:45:17 AM | sell | $1.56 | $0.01842 | 0.000405 | 0.054777 | 84.78 | 0xcf...3b6e | |
10/11/2025 | 1:25:29 AM | buy | $1.9 | $0.01809 | 0.0005057 | 0.054806 | 105.21 | 0xc9...1605 | |
10/11/2025 | 1:16:01 AM | buy | $1.67 | $0.01826 | 0.0004391 | 0.054798 | 91.51 | 0x70...d0f4 | |
10/10/2025 | 10:35:11 PM | buy | $0.838 | $0.01854 | 0.0002166 | 0.054794 | 45.19 | 0x7b...4c5d | |
10/10/2025 | 10:31:35 PM | sell | $1.48 | $0.0185 | 0.0003813 | 0.054765 | 80.02 | 0xe6...66c4 | |
10/10/2025 | 10:01:09 PM | sell | $1.28 | $0.01877 | 0.0003256 | 0.054771 | 68.25 | 0xbe...1360 | |
10/10/2025 | 9:57:15 PM | sell | $2.27 | $0.0187 | 0.0005813 | 0.054778 | 121.67 | 0x72...f44c | |
10/10/2025 | 9:38:33 PM | buy | $7.64 | $0.01787 | 0.002051 | 0.054795 | 427.87 | 0xfa...1890 | |
10/10/2025 | 8:51:03 PM | buy | $1.48 | $0.01904 | 0.0003723 | 0.054776 | 77.94 | 0x1f...ec8c | |
10/10/2025 | 8:38:55 PM | buy | $0.7469 | $0.01915 | 0.000186 | 0.054772 | 38.99 | 0x11...a22e | |
10/10/2025 | 3:49:33 PM | buy | $8.53 | $0.01957 | 0.002073 | 0.054755 | 436 | 0x12...cdc5 | |
10/10/2025 | 9:50:13 AM | buy | $0.5192 | $0.0205 | 0.00012 | 0.054738 | 25.32 | 0x89...ce97 | |
10/09/2025 | 12:41:31 PM | buy | $1.32 | $0.02085 | 0.0003 | 0.054735 | 63.35 | 0x60...54b4 | |
10/09/2025 | 8:40:53 AM | buy | $2.75 | $0.02049 | 0.0006352 | 0.054728 | 134.35 | 0x69...8b98 | |
10/09/2025 | 7:45:11 AM | buy | $0.8839 | $0.02086 | 0.0002 | 0.054721 | 42.35 | 0x0b...15fa | |
10/08/2025 | 8:41:49 PM | sell | $0.2855 | $0.02119 | 0.00006323 | 0.054692 | 13.47 | 0xe3...fa3b | |
10/08/2025 | 2:09:25 PM | buy | $2.39 | $0.0213 | 0.00053 | 0.054717 | 112.35 | 0x1f...c803 | |
10/08/2025 | 7:27:37 AM | sell | $1.53 | $0.02088 | 0.0003436 | 0.054687 | 73.29 | 0x19...46d0 |