- WhatToFarm
- Base
- RocketSwap
- NGR-WETH LPs
Info about NGR-WETH pair
- Pooled NGR:
- 5.94M
- Pooled WETH:
- $0.1689
NGR/WETH price stats on Base
As of March 30, 2026, the current price of NGR token on DEX RocketSwap is $0.00008819. NGR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NGR token contract is 0xc537603e5A2Ea1e1A763cC14285Ca0C8ED82f6cF with a market cap $881.97. The liquidity pool contract is 0x8D025Ba651b292aA8B5Be75A45db45FF727aA416 with total value locked (TVL) of $1,045.80. The NGR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NGR/WETH now?
The current liquidity of NGR/WETH with the contract address 0x8D025Ba651b292aA8B5Be75A45db45FF727aA416 is $1,045.80.
How many transactions are there in the NGR/WETH pool in the last 24 hours?
The total transactions of NGR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NGR/WETH pool in the last 24 hours?
NGR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NGR to WETH?
The exchange rate of 1 NGR to WETH is 0.0000000285, captured at 8:19 AM UTC.
How much is 1 NGR in dollars?
The price of converting 1 NGR to USD is $0.00008819 today.
NGR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 7:47:57 PM | buy | $0.2199 | $0.00008819 | 0.00007109 | 0.07285 | 2,494.4 | 0x13...7387 | |
| 12/14/2025 | 5:18:29 PM | buy | $0.6781 | $0.0000877 | 0.00022 | 0.072845 | 7,732.2 | 0x47...733b | |
| 12/14/2025 | 5:18:27 PM | sell | $0.126 | $0.00008708 | 0.00004088 | 0.072825 | 1,447.27 | 0xf5...7e4f | |
| 12/04/2025 | 3:13:11 PM | buy | $0.09909 | $0.00009043 | 0.00003114 | 0.072842 | 1,095.8 | 0x6e...ae4e | |
| 12/03/2025 | 6:11:09 PM | buy | $0.09893 | $0.00008897 | 0.00003159 | 0.072841 | 1,111.98 | 0x76...ffcc | |
| 09/16/2025 | 11:11:41 AM | sell | $1.27 | $0.0001272 | 0.0002828 | 0.072828 | 10,000 | 0x6c...cfb2 | |
| 09/16/2025 | 11:11:41 AM | buy | $0.0545 | $0.0001282 | 0.081 | 0.07285 | 0.03508 | 0x6c...cfb2 | |
| 09/16/2025 | 11:11:37 AM | sell | $37.49 | $0.0001338 | 0.008332 | 0.072973 | 280,219.66 | 0x79...5bf8 | |
| 09/02/2025 | 1:12:39 AM | sell | $1.19 | $0.0001344 | 0.000278 | 0.073125 | 8,897.26 | 0xe3...0bcd | |
| 09/01/2025 | 9:04:05 AM | sell | $0.01689 | $0.0001402 | 0.053771 | 0.07313 | 120.46 | 0x3a...f7f5 | |
| 02/27/2025 | 12:50:43 PM | sell | $0.01157 | $0.00007368 | 0.054919 | 0.07313 | 157.14 | 0x9d...79de | |
| 01/28/2025 | 1:02:53 PM | buy | $0.03177 | $0.0001 | 0.00001 | 0.073149 | 317.51 | 0x66...6a15 | |
| 12/07/2024 | 12:50:15 PM | sell | $12.39 | $0.0001274 | 0.003098 | 0.073185 | 97,269.1 | 0x46...ba6d | |
| 09/14/2024 | 2:03:29 AM | sell | $1.1 | $0.00007562 | 0.0004561 | 0.073115 | 14,644.24 | 0x00...66b7 | |
| 02/03/2024 | 11:47:19 AM | sell | $0.1409 | $0.00007486 | 0.00006124 | 0.073252 | 11,194.74 | 0x33...107b | |
| 12/29/2023 | 10:42:15 PM | sell | $0.7424 | $0.00007424 | 0.0003256 | 0.073256 | 10,000 | 0xad...f439 | |
| 12/23/2023 | 10:26:37 AM | buy | $3.47 | $0.00007462 | 0.001518 | 0.073256 | 46,619.85 | 0xcc...b2c1 |