WhatToFarm
/
Get started
12 Swap

Info about HIGHER-WETH pair

Price USD
$0.005287
Price
0.052818 WETH
TVL
$174,411.88
MKT CAP
$5.3M
5m
0.14%
1h
-0.60%
4h
-7.39%
24h
1.87%
Share
TXNS
452
Buys
324
Sells
128
Volume
37K
Telegram price alerts
Pair:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pooled HIGHER:
16.54M
Pooled WETH:
$46.49

HIGHER/WETH price stats on Base

As of March 13, 2025, the current price of HIGHER token on DEX RocketSwap is $0.005287. HIGHER price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $36,676.85. HIGHER token contract is 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe with a market cap $5,271,947.72. The liquidity pool contract is 0x87cADde19468283aF8D610474ecbD19Ed285F698 with total value locked (TVL) of $174,411.88. The HIGHER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HIGHER/WETH with the contract address 0x87cADde19468283aF8D610474ecbD19Ed285F698 is $174,411.88.

The total transactions of HIGHER/WETH is 452 in the last 24 hours, 324 of which are buy transactions, and 128 are sales transactions.

HIGHER/WETH pool has a trading volume of $36,676.85 in the last 24 hours.

The exchange rate of 1 HIGHER to WETH is 0.000002818, captured at 5:23 AM UTC.

The price of converting 1 HIGHER to USD is $0.005287 today.

HIGHER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20255:19:19 AMbuy$7.29$0.0052870.0038910.0528181,380.64
0x747...cA52
0x19...438b
03/13/20255:18:13 AMbuy$8.57$0.0052790.0045790.0528181,624.8
0xd05...daC1
0x06...eddf
03/13/20255:10:37 AMbuy$7.72$0.0052780.0041260.0528171,464.37
0x4F8...4A63
0xc0...1630
03/13/20255:10:11 AMbuy$21.52$0.0052730.011490.0528164,082
0xb8F...0a5f
0x33...d5cf
03/13/20255:03:55 AMsell$279.63$0.0052710.14890.05280853,048.9
0xB4D...852a
0xda...e9cf
03/13/20255:03:55 AMbuy$2.95$0.0052860.0015730.052816558.66
0x5ea...c76B
0xdf...7c7e
03/13/20255:03:33 AMbuy$0.8446$0.0053190.00044990.052834158.76
0xe46...e32e
0xa4...4303
03/13/20255:02:29 AMbuy$6.4$0.0053160.0034150.0528331,205.31
0xd05...daC1
0xce...ab45
03/13/20254:54:49 AMbuy$9.95$0.0053130.0053090.0528331,873.95
0xb60...3933
0x5b...9286
03/13/20254:48:01 AMbuy$5.71$0.0053110.0030490.0528321,076.32
0xb60...3933
0x42...6a39
03/13/20254:45:03 AMbuy$11.47$0.0053010.0061310.0528322,164.85
0x4F8...4A63
0x1d...1e3d
03/13/20254:41:55 AMsell$8.4$0.0052680.004490.0528151,595.1
0xcEF...Bb02
0x88...9a7d
03/13/20254:39:09 AMbuy$11.95$0.0053040.0063810.0528322,253.44
0x253...6CDD
0x9e...440b
03/13/20254:32:21 AMbuy$7.74$0.0053130.0041280.0528311,458.14
0xEf5...4FF9
0x5f...dfc0
03/13/20254:23:57 AMbuy$10.71$0.0053330.0056870.052832,009.3
0x4F8...4A63
0x24...fe7d
03/13/20254:19:33 AMbuy$21.19$0.0053190.011270.0528293,985
0xD2f...CA75
0xe8...ca24
03/13/20254:15:47 AMbuy$9.52$0.0053280.0050550.0528281,787.07
0x1ad...3B60
0xfb...9182
03/13/20254:08:49 AMbuy$10.35$0.0053390.0054850.0528281,939.75
0x1ad...3B60
0x21...300b
03/13/20254:08:27 AMbuy$11.12$0.0053330.0058980.0528272,085.99
0x253...6CDD
0xbe...4577
03/13/20254:00:55 AMbuy$11.62$0.0053350.0061570.0528262,178.46
0x747...cA52
0xae...54ab