Info about HIGHER-WETH pair
- Pooled HIGHER:
- 43.7M
- Pooled WETH:
- $21.01
HIGHER/WETH price stats on Base
As of October 14, 2025, the current price of HIGHER token on DEX RocketSwap is $0.001955. HIGHER price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $14,252.12. HIGHER token contract is 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe with a market cap $1,955,207.16. The liquidity pool contract is 0x87cADde19468283aF8D610474ecbD19Ed285F698 with total value locked (TVL) of $171,133.19. The HIGHER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HIGHER/WETH now?
The current liquidity of HIGHER/WETH with the contract address 0x87cADde19468283aF8D610474ecbD19Ed285F698 is $171,133.19.
How many transactions are there in the HIGHER/WETH pool in the last 24 hours?
The total transactions of HIGHER/WETH is 305 in the last 24 hours, 163 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the HIGHER/WETH pool in the last 24 hours?
HIGHER/WETH pool has a trading volume of $14,252.12 in the last 24 hours.
What is the exchange rate of 1 HIGHER to WETH?
The exchange rate of 1 HIGHER to WETH is 0.0000004795, captured at 4:06 PM UTC.
How much is 1 HIGHER in dollars?
The price of converting 1 HIGHER to USD is $0.001955 today.
HIGHER-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 4:01:01 PM | sell | $1 | $0.001955 | 0.0002465 | 0.064795 | 513.99 | 0xc9...5a16 | |
10/14/2025 | 3:53:37 PM | sell | $49.95 | $0.001955 | 0.01225 | 0.064798 | 25,547.78 | 0x6a...1a7a | |
10/14/2025 | 3:45:31 PM | sell | $1.5 | $0.001933 | 0.0003747 | 0.064801 | 780.39 | 0xd9...cb2f | |
10/14/2025 | 3:29:35 PM | sell | $90.22 | $0.001912 | 0.02268 | 0.064806 | 47,184.58 | 0xc1...98ef | |
10/14/2025 | 3:24:21 PM | sell | $5.06 | $0.001913 | 0.001274 | 0.064812 | 2,647.97 | 0xb8...85cd | |
10/14/2025 | 3:20:49 PM | sell | $16.55 | $0.001911 | 0.00417 | 0.064813 | 8,663 | 0xd8...1e45 | |
10/14/2025 | 3:19:01 PM | sell | $78.29 | $0.001914 | 0.01971 | 0.064819 | 40,902.56 | 0xac...5438 | |
10/14/2025 | 3:16:45 PM | buy | $78.43 | $0.001917 | 0.01983 | 0.064848 | 40,902.56 | 0x05...d5bf | |
10/14/2025 | 3:02:35 PM | buy | $5.3 | $0.001927 | 0.001333 | 0.064843 | 2,754.3 | 0x71...b576 | |
10/14/2025 | 3:00:43 PM | buy | $0.3201 | $0.001925 | 0.00008054 | 0.064842 | 166.31 | 0x4b...e77d | |
10/14/2025 | 3:00:41 PM | buy | $0.4269 | $0.001925 | 0.0001074 | 0.064842 | 221.77 | 0xe4...db96 | |
10/14/2025 | 2:52:25 PM | sell | $20.27 | $0.001915 | 0.005096 | 0.064815 | 10,583.94 | 0xc5...133d | |
10/14/2025 | 2:49:19 PM | sell | $6.82 | $0.001921 | 0.001711 | 0.064816 | 3,553.4 | 0x85...783c | |
10/14/2025 | 2:47:47 PM | sell | $46.76 | $0.001929 | 0.01168 | 0.064819 | 24,235.44 | 0xbf...00de | |
10/14/2025 | 2:47:23 PM | buy | $200.05 | $0.001939 | 0.04991 | 0.064839 | 103,132.67 | 0x6b...8a84 | |
10/14/2025 | 2:46:27 PM | buy | $8.62 | $0.001935 | 0.00215 | 0.064827 | 4,454.48 | 0x8c...0450 | |
10/14/2025 | 2:45:43 PM | buy | $7.02 | $0.001928 | 0.001759 | 0.064827 | 3,645.83 | 0xab...24ef | |
10/14/2025 | 2:32:49 PM | sell | $15.54 | $0.001903 | 0.00392 | 0.064798 | 8,169.77 | 0xc7...77d1 | |
10/14/2025 | 2:31:35 PM | buy | $12.12 | $0.001912 | 0.003059 | 0.064827 | 6,337.98 | 0x25...d0eb | |
10/14/2025 | 2:31:35 PM | buy | $62.07 | $0.001911 | 0.01566 | 0.064823 | 32,467.83 | 0x58...be6e |