Info about HIGHER-WETH pair
- Pooled HIGHER:
- 24.96M
- Pooled WETH:
- $33.77
HIGHER/WETH price stats on Base
As of July 4, 2025, the current price of HIGHER token on DEX RocketSwap is $0.003499. HIGHER price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $9,379.19. HIGHER token contract is 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe with a market cap $3,509,627.04. The liquidity pool contract is 0x87cADde19468283aF8D610474ecbD19Ed285F698 with total value locked (TVL) of $175,185.97. The HIGHER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HIGHER/WETH now?
The current liquidity of HIGHER/WETH with the contract address 0x87cADde19468283aF8D610474ecbD19Ed285F698 is $175,185.97.
How many transactions are there in the HIGHER/WETH pool in the last 24 hours?
The total transactions of HIGHER/WETH is 310 in the last 24 hours, 174 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the HIGHER/WETH pool in the last 24 hours?
HIGHER/WETH pool has a trading volume of $9,379.19 in the last 24 hours.
What is the exchange rate of 1 HIGHER to WETH?
The exchange rate of 1 HIGHER to WETH is 0.000001349, captured at 1:09 AM UTC.
How much is 1 HIGHER in dollars?
The price of converting 1 HIGHER to USD is $0.003499 today.
HIGHER-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 1:05:19 AM | sell | $10.5 | $0.003499 | 0.004051 | 0.051349 | 3,001.9 | 0x3c...aeef | |
07/04/2025 | 1:04:31 AM | sell | $1 | $0.003499 | 0.000386 | 0.051349 | 286.03 | 0x26...133e | |
07/04/2025 | 12:53:29 AM | buy | $48.16 | $0.00352 | 0.01856 | 0.051357 | 13,679.01 | 0x6d...7a70 | |
07/04/2025 | 12:35:21 AM | sell | $11.13 | $0.003497 | 0.004292 | 0.051348 | 3,183.39 | 0x6b...d94e | |
07/04/2025 | 12:31:37 AM | sell | $0.3411 | $0.003496 | 0.0001315 | 0.051348 | 97.55 | 0xa8...f1be | |
07/04/2025 | 12:28:09 AM | sell | $0.001443 | $0.003497 | 0.065565 | 0.051348 | 0.4127 | 0x63...0cbc | |
07/04/2025 | 12:25:25 AM | buy | $0.5166 | $0.003513 | 0.0001995 | 0.051356 | 147.05 | 0x58...515e | |
07/04/2025 | 12:22:25 AM | sell | $0.0172 | $0.003496 | 0.056636 | 0.051348 | 4.92 | 0x1d...d626 | |
07/04/2025 | 12:03:59 AM | buy | $4.55 | $0.003518 | 0.001757 | 0.051356 | 1,295.62 | 0x57...c7c0 | |
07/03/2025 | 11:06:59 PM | sell | $0.03685 | $0.003504 | 0.00001417 | 0.051348 | 10.51 | 0x07...88ec | |
07/03/2025 | 10:50:31 PM | sell | $0.4869 | $0.003496 | 0.0001878 | 0.051348 | 139.29 | 0x2d...ef6e | |
07/03/2025 | 10:29:53 PM | sell | $0.06946 | $0.003497 | 0.00002677 | 0.051348 | 19.86 | 0x24...e39f | |
07/03/2025 | 10:09:59 PM | sell | $0.4912 | $0.003508 | 0.0001887 | 0.051348 | 140.01 | 0xa8...2168 | |
07/03/2025 | 10:09:43 PM | sell | $0.9267 | $0.003508 | 0.0003561 | 0.051348 | 264.13 | 0x90...7414 | |
07/03/2025 | 10:09:35 PM | sell | $0.4912 | $0.003508 | 0.0001888 | 0.051348 | 140.01 | 0xce...7d3e | |
07/03/2025 | 10:09:21 PM | sell | $0.4888 | $0.003508 | 0.0001878 | 0.051348 | 139.32 | 0xc7...32c9 | |
07/03/2025 | 10:08:37 PM | sell | $0.4912 | $0.003508 | 0.0001888 | 0.051348 | 140.01 | 0x80...34d3 | |
07/03/2025 | 10:08:09 PM | sell | $0.4912 | $0.003508 | 0.0001888 | 0.051348 | 140.01 | 0x53...5eee | |
07/03/2025 | 9:54:47 PM | sell | $0.06778 | $0.003501 | 0.0000261 | 0.051348 | 19.35 | 0x9d...3d15 | |
07/03/2025 | 9:32:49 PM | buy | $0.1127 | $0.003517 | 0.00004347 | 0.051356 | 32.04 | 0x3e...820b |