WhatToFarm
/
Get started
12 Swap

Info about HIGHER-WETH pair

Price USD
$0.008783
Price
0.053233 WETH
TVL
$264,788.86
MKT CAP
$8.8M
5m
-0.30%
1h
-1.56%
4h
-4.57%
24h
-3.58%
Share
TXNS
498
Buys
339
Sells
159
Volume
62K
Telegram price alerts
Pair:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pooled HIGHER:
15.12M
Pooled WETH:
$48.74

HIGHER/WETH price stats on Base

As of February 5, 2025, the current price of HIGHER token on DEX RocketSwap is $0.008783. HIGHER price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $61,803.89. HIGHER token contract is 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe with a market cap $8,758,637.77. The liquidity pool contract is 0x87cADde19468283aF8D610474ecbD19Ed285F698 with total value locked (TVL) of $264,788.87. The HIGHER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HIGHER/WETH with the contract address 0x87cADde19468283aF8D610474ecbD19Ed285F698 is $264,788.87.

The total transactions of HIGHER/WETH is 498 in the last 24 hours, 339 of which are buy transactions, and 159 are sales transactions.

HIGHER/WETH pool has a trading volume of $61,803.89 in the last 24 hours.

The exchange rate of 1 HIGHER to WETH is 0.000003233, captured at 6:53 PM UTC.

The price of converting 1 HIGHER to USD is $0.008783 today.

HIGHER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20256:53:15 PMbuy$24.45$0.0087830.0090020.0532332,783.91
0xb8F...0a5f
0xe9...2207
02/05/20256:51:35 PMsell$559.01$0.0088090.20480.05322763,456
0x5c0...9CC7
0x2b...9551
02/05/20256:23:11 PMbuy$26.36$0.0089360.0096150.0532592,949.64
0x412...ABD7
0x8d...6368
02/05/20256:22:35 PMbuy$224.28$0.0089220.081790.05325325,138.31
0x412...ABD7
0x44...ec0f
02/05/20255:50:21 PMsell$99.97$0.0088760.036390.05323111,262.91
0x667...C301
0xc7...c8d6
02/05/20255:42:39 PMbuy$380.02$0.0088920.13860.05324442,737.53
0xde4...D618
0xca...d09c
02/05/20255:41:47 PMsell$33.87$0.0087960.012380.0532163,850.35
0xa02...12E6
0x90...24f7
02/05/20255:15:59 PMbuy$0.4422$0.0089460.00015990.05323649.43
0x051...6666
0x75...b0ee
02/05/20255:15:51 PMbuy$43.76$0.0089430.015830.0532354,893.52
0x13f...f2DA
0x91...fefe
02/05/20255:15:49 PMbuy$1.29$0.0089410.00046770.053234144.61
0x905...48cd
0x08...ece6
02/05/20255:15:47 PMsell$692.05$0.0089320.25030.05323177,477.18
0x0ee...72AB
0xc5...921f
02/05/20255:15:49 PMbuy$0.9144$0.008940.00033080.053234102.28
0x032...1F91
0xe8...31f4
02/05/20255:15:31 PMbuy$1.13$0.0090310.00041150.053267125.93
0xf02...C1b9
0xe7...2d76
02/05/20255:15:29 PMbuy$0.9289$0.0090230.00033630.053267102.95
0x001...42e2
0x37...2572
02/05/20255:15:27 PMsell$902.4$0.0090290.32670.05326999,943.2
0x0ee...72AB
0xe3...fc86
02/05/20255:12:45 PMsell$79.67$0.0091320.028730.0532938,723.65
0x485...2962
0x9b...4ed4
02/05/20255:08:15 PMsell$741.66$0.0091720.26790.05331380,860.09
0x412...8612
0x9e...c885
02/05/20255:00:33 PMbuy$7.01$0.0093040.0025250.053351753.45
0xe50...FC46
0x65...0a0c
02/05/20255:00:37 PMsell$0.7769$0.009240.000280.0533384.08
0xC8c...a4bE
0x5e...e58e
02/05/20254:40:01 PMbuy$1,028.3$0.0091240.37480.053325112,697.2
0x0ee...72AB
0x9f...aefe