WhatToFarm
/
Get started
12 Swap

Info about $HAIRY-WETH pair

Price USD
$0.00006901
Price
0.07186 WETH
TVL
$1,871.79
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE4dCe807b472DD6D5facCe412Eee3A2e4268E5d4
$HAIRY:
0x0E5dFb5cD32e644102C637BFFaCe44E806018a25
WETH:
0x4200000000000000000000000000000000000006
Pooled $HAIRY:
13.79M
Pooled WETH:
$0.2523

$HAIRY/WETH price stats on Base

As of September 8, 2024, the current price of $HAIRY token on DEX RocketSwap is $0.00006901. $HAIRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $HAIRY token contract is 0x0E5dFb5cD32e644102C637BFFaCe44E806018a25 with a market cap $1,425.52. The liquidity pool contract is 0xE4dCe807b472DD6D5facCe412Eee3A2e4268E5d4 with total value locked (TVL) of $1,871.80. The $HAIRY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $HAIRY/WETH with the contract address 0xE4dCe807b472DD6D5facCe412Eee3A2e4268E5d4 is $1,871.80.

The total transactions of $HAIRY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$HAIRY/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $HAIRY to WETH is 0.0000000186, captured at 12:07 AM UTC.

The price of converting 1 $HAIRY to USD is $0.00006901 today.

$HAIRY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20246:03:13 AMsell$18.43$0.000069010.004970.07186267,126.34
0xaC9...126b
0xb0...ae1e
03/04/20247:46:37 AMbuy$17.42$0.000065210.0050.071871267,126.34
0xaC9...126b
0xf0...6f33
02/05/20249:05:13 PMsell$12.8$0.000042680.0055950.071865300,000
0x190...cb30
0x3c...6c0d
02/05/20241:16:23 PMsell$3.98$0.000044530.0017190.07191989,586.73
0xf79...b5FC
0xee...5b14
02/05/202412:33:53 PMsell$46.83$0.000044960.020180.071937969,118.99
0x399...a1bb
0x6d...02e7
02/05/20248:37:33 AMsell$21.91$0.000053680.0094740.07232408,259.37
0x09a...42c4
0x65...1671
02/05/20248:30:05 AMsell$35.05$0.000058420.015150.072525600,000
0xf09...E820
0xdf...deb1
02/05/20248:29:35 AMsell$106.15$0.000061660.045890.0726651.5M
0xf09...E820
0x97...a029
02/05/20248:28:17 AMsell$63.91$0.000081680.027630.073531727,237.94
0xe31...Caf7
0x73...c7a7
02/05/20248:27:07 AMsell$148.44$0.000095120.064150.0741111.34M
0xf09...E820
0x9d...f38d
02/05/20248:25:39 AMbuy$11.56$0.00012910.0050.07558189,586.73
0xf79...b5FC
0x3a...ca82
02/05/20248:22:37 AMsell$118.38$0.00012710.051220.075501835,675.05
0xeDA...8aBB
0x45...ea05
02/05/20248:20:03 AMbuy$92.58$0.00015890.040.076868632,382.62
0xf09...E820
0x9a...03bd
02/05/20248:19:51 AMsell$46.02$0.00013950.019880.07603329,736.01
0xF02...90D1
0x26...a0bf
02/05/20248:13:49 AMbuy$46.25$0.00014020.020.076065329,736.01
0xF02...90D1
0xeb...93c5
02/05/20248:12:05 AMbuy$115.78$0.0001340.050.075789969,118.99
0x399...a1bb
0x20...ebe4
02/05/20248:11:17 AMsell$0.9939$0.00010550.00042960.0745629,415.66
0x00F...E12a
0xe2...8c98
02/05/20248:10:27 AMbuy$1$0.00010620.00043220.074599,415.66
0x00F...E12a
0xf6...0977
02/05/20248:08:03 AMbuy$23.17$0.00010350.010.07447223,705.92
0xe31...Caf7
0x41...f93d
02/05/20248:06:49 AMbuy$23.13$0.000098220.010.074245235,517.56
0xe31...Caf7
0x1f...cd67