Info about $HAIRY-WETH pair
- Pooled $HAIRY:
- 13.79M
- Pooled WETH:
- $0.2523
$HAIRY/WETH price stats on Base
As of September 8, 2024, the current price of $HAIRY token on DEX RocketSwap is $0.00006901. $HAIRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $HAIRY token contract is 0x0E5dFb5cD32e644102C637BFFaCe44E806018a25 with a market cap $1,425.52. The liquidity pool contract is 0xE4dCe807b472DD6D5facCe412Eee3A2e4268E5d4 with total value locked (TVL) of $1,871.80. The $HAIRY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $HAIRY/WETH now?
The current liquidity of $HAIRY/WETH with the contract address 0xE4dCe807b472DD6D5facCe412Eee3A2e4268E5d4 is $1,871.80.
How many transactions are there in the $HAIRY/WETH pool in the last 24 hours?
The total transactions of $HAIRY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $HAIRY/WETH pool in the last 24 hours?
$HAIRY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $HAIRY to WETH?
The exchange rate of 1 $HAIRY to WETH is 0.0000000186, captured at 12:07 AM UTC.
How much is 1 $HAIRY in dollars?
The price of converting 1 $HAIRY to USD is $0.00006901 today.
$HAIRY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/05/2024 | 6:03:13 AM | sell | $18.43 | $0.00006901 | 0.00497 | 0.07186 | 267,126.34 | 0xb0...ae1e | |
03/04/2024 | 7:46:37 AM | buy | $17.42 | $0.00006521 | 0.005 | 0.071871 | 267,126.34 | 0xf0...6f33 | |
02/05/2024 | 9:05:13 PM | sell | $12.8 | $0.00004268 | 0.005595 | 0.071865 | 300,000 | 0x3c...6c0d | |
02/05/2024 | 1:16:23 PM | sell | $3.98 | $0.00004453 | 0.001719 | 0.071919 | 89,586.73 | 0xee...5b14 | |
02/05/2024 | 12:33:53 PM | sell | $46.83 | $0.00004496 | 0.02018 | 0.071937 | 969,118.99 | 0x6d...02e7 | |
02/05/2024 | 8:37:33 AM | sell | $21.91 | $0.00005368 | 0.009474 | 0.07232 | 408,259.37 | 0x65...1671 | |
02/05/2024 | 8:30:05 AM | sell | $35.05 | $0.00005842 | 0.01515 | 0.072525 | 600,000 | 0xdf...deb1 | |
02/05/2024 | 8:29:35 AM | sell | $106.15 | $0.00006166 | 0.04589 | 0.072665 | 1.5M | 0x97...a029 | |
02/05/2024 | 8:28:17 AM | sell | $63.91 | $0.00008168 | 0.02763 | 0.073531 | 727,237.94 | 0x73...c7a7 | |
02/05/2024 | 8:27:07 AM | sell | $148.44 | $0.00009512 | 0.06415 | 0.074111 | 1.34M | 0x9d...f38d | |
02/05/2024 | 8:25:39 AM | buy | $11.56 | $0.0001291 | 0.005 | 0.075581 | 89,586.73 | 0x3a...ca82 | |
02/05/2024 | 8:22:37 AM | sell | $118.38 | $0.0001271 | 0.05122 | 0.075501 | 835,675.05 | 0x45...ea05 | |
02/05/2024 | 8:20:03 AM | buy | $92.58 | $0.0001589 | 0.04 | 0.076868 | 632,382.62 | 0x9a...03bd | |
02/05/2024 | 8:19:51 AM | sell | $46.02 | $0.0001395 | 0.01988 | 0.07603 | 329,736.01 | 0x26...a0bf | |
02/05/2024 | 8:13:49 AM | buy | $46.25 | $0.0001402 | 0.02 | 0.076065 | 329,736.01 | 0xeb...93c5 | |
02/05/2024 | 8:12:05 AM | buy | $115.78 | $0.000134 | 0.05 | 0.075789 | 969,118.99 | 0x20...ebe4 | |
02/05/2024 | 8:11:17 AM | sell | $0.9939 | $0.0001055 | 0.0004296 | 0.074562 | 9,415.66 | 0xe2...8c98 | |
02/05/2024 | 8:10:27 AM | buy | $1 | $0.0001062 | 0.0004322 | 0.07459 | 9,415.66 | 0xf6...0977 | |
02/05/2024 | 8:08:03 AM | buy | $23.17 | $0.0001035 | 0.01 | 0.07447 | 223,705.92 | 0x41...f93d | |
02/05/2024 | 8:06:49 AM | buy | $23.13 | $0.00009822 | 0.01 | 0.074245 | 235,517.56 | 0x1f...cd67 |