WhatToFarm
/
Get started
12 Swap

Info about Find-WETH pair

Price USD
$0.005049
Price
0.052894 WETH
TVL
$3,745.21
MKT CAP
$363.5M
5m
0%
1h
0.98%
4h
3.42%
24h
3.42%
Share
TXNS
4
Buys
4
Sells
0
Volume
48
Telegram price alerts
Pair:
0x96a18a5d07B1eE781d02eEAb72c12D93aD7f32C4
Find:
0x7CE0D8E7213B87349A5BcD601AF978C5862246DA
WETH:
0x4200000000000000000000000000000000000006
Pooled Find:
370,367.56
Pooled WETH:
$1.07

Find/WETH price stats on Base

As of July 9, 2026, the current price of Find token on DEX RocketSwap is $0.005049. Find price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $47.50. Find token contract is 0x7CE0D8E7213B87349A5BcD601AF978C5862246DA with a market cap $363,536,705.25. The liquidity pool contract is 0x96a18a5d07B1eE781d02eEAb72c12D93aD7f32C4 with total value locked (TVL) of $3,745.22. The Find/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Find/WETH with the contract address 0x96a18a5d07B1eE781d02eEAb72c12D93aD7f32C4 is $3,745.22.

The total transactions of Find/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

Find/WETH pool has a trading volume of $47.50 in the last 24 hours.

The exchange rate of 1 Find to WETH is 0.000002894, captured at 11:40 AM UTC.

The price of converting 1 Find to USD is $0.005049 today.

Find-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202610:54:13 AMbuy$8.18$0.0050490.0046930.0528941,621.47
0x40C...6Bd7
0x12...7e75
07/09/202610:53:19 AMbuy$8.71$0.0050.0050.0528681,742.97
0x40C...6Bd7
0x1d...9584
07/09/20267:27:07 AMbuy$13.47$0.0049590.00770.0528342,716.41
0x40C...6Bd7
0x35...e73d
07/09/20267:18:31 AMbuy$17.12$0.0048820.0097820.0527883,508.67
0x40C...6Bd7
0x56...5b6d
07/06/20264:04:01 PMbuy$8.03$0.0049120.0044950.052751,634.55
0x40C...6Bd7
0x1d...a095
07/06/20263:55:31 PMbuy$5.65$0.0048690.003170.052731,161.03
0x40C...6Bd7
0xac...4915
07/06/20263:54:53 PMbuy$5.35$0.0048450.0030.0527141,105.28
0x40C...6Bd7
0x79...6219
07/04/20261:24:39 PMbuy$5.66$0.0047690.0032020.0526981,187.01
0x40C...6Bd7
0xd3...9cae
07/04/20267:20:53 AMsell$14.18$0.0047270.0080830.0526943,000
0xA81...82f3
0x71...8615
07/04/20267:13:45 AMsell$0.09521$0.004760.000054310.05271520
0xA81...82f3
0xe8...3dfd
07/03/20267:48:27 PMbuy$7.91$0.0047420.0045410.052721,669.53
0x40C...6Bd7
0xaa...f9d8
07/03/20267:18:43 PMbuy$13.7$0.0046850.0078640.0526882,925.59
0x40C...6Bd7
0x87...8001
07/03/202612:32:43 PMbuy$27.44$0.004550.015840.0526266,030.83
0x054...Fc8E
0xc5...4734
07/03/20269:50:41 AMbuy$11.22$0.0044360.00650.0525692,529.52
0x40C...6Bd7
0x4b...46ac
07/02/20261:57:01 PMbuy$11.78$0.0043270.0069040.0525352,723.07
0x40C...6Bd7
0x41...6404
07/02/20264:21:27 AMbuy$16.33$0.0040720.010.0524934,011.03
0x40C...6Bd7
0x54...125f
06/19/202610:09:35 AMsell$6.6$0.0041620.0039020.052461,586.4
0x4Fd...1f89
0x5e...6de0
06/18/20268:29:15 AMbuy$17.44$0.00430.0099780.0524594,056.65
0x40C...6Bd7
0x17...1266
06/17/20263:54:01 PMbuy$19.64$0.0042610.01110.0524074,610.17
0x40C...6Bd7
0x2c...934e
06/16/202610:00:45 AMbuy$8.94$0.0042360.0050.0523682,111.18
0x40C...6Bd7
0x9c...dd07