- WhatToFarm
- Base
- RocketSwap
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 208,106.27
- Pooled WETH:
- $2.42
DOGE/WETH price stats on Base
As of February 5, 2025, the current price of DOGE token on DEX RocketSwap is $0.03798. DOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGE token contract is 0x9c64A858141EA5303eA94f1ddDBBF923D211dFa4 with a market cap $38,037.13. The liquidity pool contract is 0xC69293F36e43AAc6901b0886a2951B5d5dB57619 with total value locked (TVL) of $13,313.44. The DOGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xC69293F36e43AAc6901b0886a2951B5d5dB57619 is $13,313.44.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00001161, captured at 7:06 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.03798 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 4:48:53 PM | sell | $12.47 | $0.03798 | 0.003814 | 0.00001161 | 328.37 | 0x9a...5278 | |
| 10/29/2024 | 3:35:33 AM | sell | $931.59 | $0.03051 | 0.3563 | 0.00001166 | 26,690.53 | 0xb8...2139 | |
| 06/29/2024 | 3:00:29 AM | sell | $7.52 | $0.05185 | 0.002224 | 0.00001532 | 145.14 | 0x74...4fe8 | |
| 05/28/2024 | 9:44:25 AM | buy | $80.01 | $0.05929 | 0.02066 | 0.00001531 | 1,349.47 | 0x0f...c74f | |
| 05/26/2024 | 9:31:39 PM | sell | $58.4 | $0.0584 | 0.01519 | 0.00001519 | 1,000 | 0x41...a178 | |
| 05/26/2024 | 9:31:39 PM | buy | $0.9115 | $0.05907 | 0.0002371 | 0.00001536 | 15.43 | 0x41...a178 | |
| 05/23/2024 | 2:33:45 AM | buy | $79.16 | $0.05737 | 0.02104 | 0.00001524 | 1,379.79 | 0xa3...043a | |
| 05/19/2024 | 11:45:49 PM | buy | $121.82 | $0.0458 | 0.03967 | 0.00001491 | 2,659.69 | 0xd9...c2f5 | |
| 05/18/2024 | 10:44:41 PM | sell | $2.84 | $0.04564 | 0.0009108 | 0.00001461 | 62.3 | 0xf0...f216 | |
| 05/16/2024 | 11:57:27 AM | buy | $0.871 | $0.04424 | 0.0002896 | 0.00001471 | 19.68 | 0x77...3813 | |
| 05/13/2024 | 6:59:07 PM | buy | $0.4891 | $0.04328 | 0.0001662 | 0.0000147 | 11.3 | 0x97...5c66 | |
| 05/08/2024 | 5:21:33 PM | buy | $101.78 | $0.04373 | 0.0338 | 0.00001452 | 2,327.63 | 0x72...1da5 | |
| 05/04/2024 | 6:24:39 PM | buy | $99.02 | $0.0443 | 0.03168 | 0.00001417 | 2,235.23 | 0xa5...2d64 | |
| 05/02/2024 | 11:56:11 PM | buy | $7.55 | $0.04182 | 0.002526 | 0.00001399 | 180.54 | 0x33...01ac | |
| 05/01/2024 | 9:52:09 PM | buy | $90.18 | $0.04089 | 0.03047 | 0.00001382 | 2,205.1 | 0xc4...5966 | |
| 05/01/2024 | 12:26:27 PM | buy | $1.96 | $0.03984 | 0.000673 | 0.00001365 | 49.27 | 0xdd...de7f | |
| 04/30/2024 | 5:31:25 AM | buy | $58.87 | $0.04294 | 0.01858 | 0.00001355 | 1,371.1 | 0xd0...6cbe | |
| 04/27/2024 | 8:55:47 PM | buy | $98.94 | $0.04301 | 0.0306 | 0.0000133 | 2,300.42 | 0x9f...9ccf | |
| 04/27/2024 | 7:28:01 PM | buy | $11.09 | $0.04248 | 0.003429 | 0.00001312 | 261.23 | 0xfd...40cc | |
| 04/24/2024 | 3:40:29 AM | buy | $3.85 | $0.04248 | 0.00119 | 0.0000131 | 90.82 | 0x78...b706 |