WhatToFarm
/
Get started
12 Swap

Info about CRASH-WETH pair

Price USD
$0.061183
Price
0.010482 WETH
TVL
$1,357.31
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
4
Buys
2
Sells
2
Volume
13
Telegram price alerts
Pair:
0xA64BDcc7Db5E592f646aAd5DfAf7A655235Bf1De
CRASH:
0x621E87AF48115122Cd96209F820fE0445C2ea90e
WETH:
0x4200000000000000000000000000000000000006
Pooled CRASH:
5.72B
Pooled WETH:
$0.2764

CRASH/WETH price stats on Base

As of November 3, 2024, the current price of CRASH token on DEX RocketSwap is $0.0000001183. CRASH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.44. CRASH token contract is 0x621E87AF48115122Cd96209F820fE0445C2ea90e with a market cap $8,876.25. The liquidity pool contract is 0xA64BDcc7Db5E592f646aAd5DfAf7A655235Bf1De with total value locked (TVL) of $1,357.32. The CRASH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRASH/WETH with the contract address 0xA64BDcc7Db5E592f646aAd5DfAf7A655235Bf1De is $1,357.32.

The total transactions of CRASH/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CRASH/WETH pool has a trading volume of $13.44 in the last 24 hours.

The exchange rate of 1 CRASH to WETH is 0.0000000000482, captured at 9:13 AM UTC.

The price of converting 1 CRASH to USD is $0.0000001183 today.

CRASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20244:52:51 AMsell$0.1963$0.0611830.000079980.0104821.66M
0xd07...14d1
0xc3...8723
11/03/20244:52:49 AMsell$0.4665$0.0611840.000190.01048263.94M
0x0Ec...1d77
0xbf...9199
11/03/20244:52:47 AMbuy$11.68$0.0611720.0047590.010477599.66M
0x5f8...Add2
0x92...18e0
11/02/202410:50:11 AMbuy$1.09$0.061170.00043980.01046859.39M
0x2b2...aba1
0xbd...9b75
11/02/20241:13:53 AMbuy$0.8038$0.0611750.00031960.01046726.84M
0x2b2...aba1
0xb2...d3e4
11/01/202411:28:57 PMbuy$0.1254$0.0611730.000049850.01046661.07M
0x344...CDbf
0xef...8b0f
11/01/202411:52:35 AMbuy$15.26$0.0611430.0060860.010456133.46M
0x7bE...45b2
0xe0...46cc
11/01/202410:01:45 AMbuy$1.06$0.0611160.00042610.01044529.57M
0x0E2...2f4c
0x59...4bca
11/01/20249:16:43 AMbuy$2.5$0.0611080.00099990.010442722.59M
0x667...C301
0xff...776c
11/01/20246:24:11 AMbuy$2.5$0.0610990.00099990.010439422.76M
0x667...C301
0x2b...7992
11/01/20243:21:51 AMsell$16.1$0.0611180.0064060.0104448144M
0xfB3...27ba
0xab...4027
11/01/20243:21:53 AMbuy$0.6835$0.0610990.00027180.01043736.21M
0xd07...14d1
0x0c...9f55
11/01/20243:04:41 AMbuy$0.3065$0.0611480.00012230.01045822.67M
0x544...4cd5
0x4b...03e6
11/01/20242:39:09 AMbuy$0.9336$0.0611460.00037250.01045748.14M
0x39B...5f68
0xe5...b9d9
11/01/20242:39:07 AMsell$22.43$0.0611750.0089520.0104692190.78M
0x968...23B2
0xfe...50e6
11/01/20242:37:33 AMbuy$1.1$0.0612190.00044080.01048719.05M
0x0E2...2f4c
0xf8...52aa
11/01/20242:37:31 AMsell$26.66$0.0612570.010640.010502211.98M
0x3E9...9bc1
0x37...6118
11/01/20242:32:17 AMbuy$0.5348$0.061310.00021380.01052414.08M
0xA8b...ffC1
0x99...7974
11/01/20242:32:13 AMsell$14.88$0.0613280.0059510.0105313112M
0x968...23B2
0x2c...aac4
11/01/20242:28:05 AMbuy$1.56$0.0614760.00062490.010590811.48M
0x667...C301
0xf4...009d