WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0000111
Price
0.084412 WETH
TVL
$14,244.39
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
4
Telegram price alerts
Pair:
0x318e68EB97c185D7295e98c58e29E6499DCEeb41
BRIAN:
0x63AeB3b71EFb7D2050713E7Ec8Bc1Ee52853478d
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
639.72M
Pooled WETH:
$2.82

BRIAN/WETH price stats on Base

As of June 20, 2025, the current price of BRIAN token on DEX RocketSwap is $0.0000111. BRIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.61. BRIAN token contract is 0x63AeB3b71EFb7D2050713E7Ec8Bc1Ee52853478d with a market cap $11,133.35. The liquidity pool contract is 0x318e68EB97c185D7295e98c58e29E6499DCEeb41 with total value locked (TVL) of $14,244.39. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0x318e68EB97c185D7295e98c58e29E6499DCEeb41 is $14,244.39.

The total transactions of BRIAN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BRIAN/WETH pool has a trading volume of $3.61 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.000000004412, captured at 8:50 AM UTC.

The price of converting 1 BRIAN to USD is $0.0000111 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20255:44:21 PMsell$3.61$0.00001110.0014360.084412325,452.82
0x299...Ae99
0x03...acde
06/15/20253:53:33 PMsell$26.63$0.000011280.010460.0844312.36M
0xBAa...8d2C
0xeb...a9f7
06/08/20256:53:41 PMsell$9.1$0.000011270.0035950.084453807,506.91
0x663...22AC
0x95...510f
06/08/202510:56:09 AMsell$1.07$0.000011160.00043060.08445996,561.84
0x663...22AC
0x5e...597e
06/05/20252:18:53 PMsell$5.99$0.000011470.002330.084463522,093.51
0x7Ee...D1b8
0x3e...9e06
06/05/20257:46:41 AMsell$17.53$0.000011660.0067310.0844781.5M
0xe50...7888
0x9a...2eb3
06/04/20252:12:03 PMsell$10.72$0.00001170.0041170.084495915,910.32
0x985...5E00
0xbe...9146
06/04/202511:51:33 AMsell$5.7$0.000011850.0021680.084504481,355.76
0xF6D...a957
0x28...65f9
06/04/20259:35:31 AMsell$16.11$0.000011890.0061190.0845181.35M
0x883...332e
0x87...2645
06/04/20259:35:31 AMsell$12.09$0.000011940.0045910.0845351.01M
0x883...332e
0x87...2645
06/02/202510:53:33 PMsell$98.34$0.000012170.038060.0847128.08M
0xbdb...Fa08
0xc9...23f7
06/02/202510:53:33 PMsell$88.29$0.000011870.034170.0845967.44M
0xa6a...Ea88
0x61...c15c
06/02/20257:24:57 PMsell$14.45$0.000012160.0056820.0847831.19M
0x663...22AC
0x13...a915
06/02/20255:05:07 PMsell$42.87$0.000012280.016820.0848193.49M
0x0D0...A60b
0xb8...6d1e
06/02/20253:40:49 PMsell$153.03$0.000012560.060210.08494612.18M
0x896...e12d
0x06...0d82
06/02/20253:12:05 PMsell$14.81$0.000012770.0058640.0850561.16M
0x424...0e2e
0x6a...1dbc
06/02/20252:57:43 PMsell$47.85$0.000012910.018880.0850973.7M
0xD61...BC61
0xb6...0bc5
06/02/20252:53:23 PMsell$27.01$0.00001310.010690.0851872.06M
0x237...86a9
0xf9...fad7
06/02/20252:53:23 PMsell$29.93$0.0000130.011850.0851492.3M
0x07C...4027
0xaa...e500
06/02/20252:52:21 PMsell$167.53$0.000013430.066340.08531812.47M
0x696...f16c
0x53...ddb8