- WhatToFarm
- Base
- RocketSwap
- BRIAN-WETH LPs
Info about BRIAN-WETH pair
- Pooled BRIAN:
- 667.52M
- Pooled WETH:
- $2.71
BRIAN/WETH price stats on Base
As of January 5, 2026, the current price of BRIAN token on DEX RocketSwap is $0.00001181. BRIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRIAN token contract is 0x63AeB3b71EFb7D2050713E7Ec8Bc1Ee52853478d with a market cap $11,815.21. The liquidity pool contract is 0x318e68EB97c185D7295e98c58e29E6499DCEeb41 with total value locked (TVL) of $17,299.43. The BRIAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRIAN/WETH now?
The current liquidity of BRIAN/WETH with the contract address 0x318e68EB97c185D7295e98c58e29E6499DCEeb41 is $17,299.43.
How many transactions are there in the BRIAN/WETH pool in the last 24 hours?
The total transactions of BRIAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRIAN/WETH pool in the last 24 hours?
BRIAN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRIAN to WETH?
The exchange rate of 1 BRIAN to WETH is 0.000000004092, captured at 2:12 AM UTC.
How much is 1 BRIAN in dollars?
The price of converting 1 BRIAN to USD is $0.00001181 today.
BRIAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:52:39 AM | sell | $79.77 | $0.00001181 | 0.02763 | 0.084092 | 6.75M | 0x6c...19a1 | |
| 11/25/2025 | 8:50:47 AM | sell | $74.7 | $0.00001207 | 0.02582 | 0.084173 | 6.19M | 0xe2...0d1e | |
| 11/25/2025 | 8:48:05 AM | sell | $102.59 | $0.00001236 | 0.0354 | 0.084266 | 8.3M | 0x7f...a937 | |
| 11/14/2025 | 7:05:11 PM | sell | $0.05155 | $0.00001365 | 0.00001631 | 0.084321 | 3,775.53 | 0xeb...bab0 | |
| 11/14/2025 | 7:05:11 PM | sell | $6.01 | $0.00001366 | 0.001904 | 0.084324 | 440,405.54 | 0xeb...bab0 | |
| 10/11/2025 | 4:09:29 AM | sell | $21.5 | $0.00001643 | 0.005671 | 0.084335 | 1.31M | 0x5a...f889 | |
| 10/03/2025 | 1:56:05 PM | buy | $0.0111 | $0.00001957 | 0.05248 | 0.08437 | 567.38 | 0x7f...49bd | |
| 09/14/2025 | 2:54:49 AM | sell | $8.12 | $0.00002037 | 0.001733 | 0.084347 | 398,677.88 | 0xf3...44ac | |
| 07/08/2025 | 8:29:43 PM | sell | $5.42 | $0.00001142 | 0.002077 | 0.084376 | 474,728.55 | 0xd9...39f8 | |
| 07/07/2025 | 5:08:11 PM | sell | $24.54 | $0.00001109 | 0.009719 | 0.084395 | 2.21M | 0x47...d741 | |
| 06/28/2025 | 10:51:15 PM | buy | $0.00244 | $0.00001082 | 0.051 | 0.084436 | 225.38 | 0xdb...c308 | |
| 06/19/2025 | 5:44:21 PM | sell | $3.61 | $0.0000111 | 0.001436 | 0.084412 | 325,452.82 | 0x03...acde | |
| 06/15/2025 | 3:53:33 PM | sell | $26.63 | $0.00001128 | 0.01046 | 0.084431 | 2.36M | 0xeb...a9f7 | |
| 06/08/2025 | 6:53:41 PM | sell | $9.1 | $0.00001127 | 0.003595 | 0.084453 | 807,506.91 | 0x95...510f | |
| 06/08/2025 | 10:56:09 AM | sell | $1.07 | $0.00001116 | 0.0004306 | 0.084459 | 96,561.84 | 0x5e...597e | |
| 06/05/2025 | 2:18:53 PM | sell | $5.99 | $0.00001147 | 0.00233 | 0.084463 | 522,093.51 | 0x3e...9e06 | |
| 06/05/2025 | 7:46:41 AM | sell | $17.53 | $0.00001166 | 0.006731 | 0.084478 | 1.5M | 0x9a...2eb3 | |
| 06/04/2025 | 2:12:03 PM | sell | $10.72 | $0.0000117 | 0.004117 | 0.084495 | 915,910.32 | 0xbe...9146 | |
| 06/04/2025 | 11:51:33 AM | sell | $5.7 | $0.00001185 | 0.002168 | 0.084504 | 481,355.76 | 0x28...65f9 | |
| 06/04/2025 | 9:35:31 AM | sell | $16.11 | $0.00001189 | 0.006119 | 0.084518 | 1.35M | 0x87...2645 |