Info about WETH-USDC pair
- Pooled WETH:
- 1.09
- Pooled USDC:
- $2,621.78
WETH/USDC price stats on Base
As of September 19, 2024, the current price of WETH token on DEX RobotsFarm is $2,385.83. WETH price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $111.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $384,436,306.93. The liquidity pool contract is 0x519Dd69C98152Ef21aA06fE025e313c57C1d0aFD with total value locked (TVL) of $5,243.57. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x519Dd69C98152Ef21aA06fE025e313c57C1d0aFD is $5,243.57.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $111.12 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,385.83, captured at 1:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,385.83 today.
WETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 1:14:27 AM | sell | $5.02 | $2,385.83 | 5.02 | 2,385.83 | 0.002107 | 0xe6...a218 | |
09/19/2024 | 12:54:11 AM | buy | $3.86 | $2,401.52 | 3.86 | 2,401.52 | 0.001609 | 0x51...f1f6 | |
09/19/2024 | 12:45:33 AM | buy | $3.51 | $2,394.78 | 3.51 | 2,394.78 | 0.001465 | 0xc2...bc45 | |
09/19/2024 | 12:22:57 AM | buy | $2.51 | $2,389.05 | 2.51 | 2,389.05 | 0.001054 | 0x22...65b3 | |
09/18/2024 | 11:26:01 PM | buy | $2.88 | $2,352.74 | 2.88 | 2,352.74 | 0.001226 | 0xd2...c936 | |
09/18/2024 | 11:11:17 PM | buy | $2.8 | $2,347.6 | 2.8 | 2,347.6 | 0.001193 | 0xa7...b6ab | |
09/18/2024 | 10:29:39 PM | buy | $3.46 | $2,341.95 | 3.46 | 2,341.95 | 0.00148 | 0xf2...213d | |
09/18/2024 | 10:27:15 PM | buy | $0.7758 | $2,338.12 | 0.7758 | 2,338.12 | 0.0003318 | 0xd9...4095 | |
09/18/2024 | 9:35:39 PM | buy | $3.32 | $2,334.42 | 3.32 | 2,334.42 | 0.001426 | 0xb6...fd24 | |
09/18/2024 | 9:11:57 PM | buy | $3.25 | $2,328.5 | 3.25 | 2,328.5 | 0.001395 | 0x23...726c | |
09/18/2024 | 8:51:57 PM | buy | $2.84 | $2,323.25 | 2.84 | 2,323.25 | 0.001226 | 0x65...8f0d | |
09/18/2024 | 8:44:25 PM | buy | $3.45 | $2,317.59 | 3.45 | 2,317.59 | 0.001489 | 0x7b...9faf | |
09/18/2024 | 8:02:51 PM | sell | $8.01 | $2,307.57 | 8.01 | 2,307.57 | 0.003472 | 0x50...4e87 | |
09/18/2024 | 7:46:43 PM | sell | $4.96 | $2,318.75 | 4.96 | 2,318.75 | 0.002143 | 0xb5...f66c | |
09/18/2024 | 6:01:51 PM | buy | $3.45 | $2,332.42 | 3.45 | 2,332.42 | 0.001483 | 0x3a...d855 | |
09/18/2024 | 6:01:03 PM | buy | $5.11 | $2,324.7 | 5.11 | 2,324.7 | 0.0022 | 0x38...1b59 | |
09/18/2024 | 6:00:19 PM | buy | $3.72 | $2,316.77 | 3.72 | 2,316.77 | 0.001606 | 0x64...a158 | |
09/18/2024 | 5:51:49 PM | buy | $3.85 | $2,310.21 | 3.85 | 2,310.21 | 0.001666 | 0xdd...9b4e | |
09/18/2024 | 2:15:17 PM | sell | $1.19 | $2,293.79 | 1.19 | 2,293.79 | 0.0005222 | 0x20...cf16 | |
09/18/2024 | 1:48:35 PM | sell | $3.77 | $2,298.24 | 3.77 | 2,298.24 | 0.001641 | 0x1d...e919 |