- WhatToFarm
- Base
- RobotsFarm
- RBF-WETH LPs
Info about RBF-WETH pair
- Pooled RBF:
- 5.87M
- Pooled WETH:
- $7.93
RBF/WETH price stats on Base
As of September 19, 2024, the current price of RBF token on DEX RobotsFarm is $0.003278. RBF price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $246.77. RBF token contract is 0x15De59489de5e7F240D72F787dC4a292b8199339 with a market cap $68,157.46. The liquidity pool contract is 0x51C84b14F63999604246Ec7De0e777500D0631D0 with total value locked (TVL) of $38,002.18. The RBF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RBF/WETH now?
The current liquidity of RBF/WETH with the contract address 0x51C84b14F63999604246Ec7De0e777500D0631D0 is $38,002.18.
How many transactions are there in the RBF/WETH pool in the last 24 hours?
The total transactions of RBF/WETH is 45 in the last 24 hours, 10 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the RBF/WETH pool in the last 24 hours?
RBF/WETH pool has a trading volume of $246.77 in the last 24 hours.
What is the exchange rate of 1 RBF to WETH?
The exchange rate of 1 RBF to WETH is 0.000001371, captured at 2:11 AM UTC.
How much is 1 RBF in dollars?
The price of converting 1 RBF to USD is $0.003278 today.
RBF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:35:27 AM | buy | $11.94 | $0.003278 | 0.004998 | 0.051371 | 3,644.26 | 0xc3...4833 | |
| 09/18/2024 | 11:17:09 PM | sell | $0.06846 | $0.003125 | 0.00002913 | 0.051329 | 21.9 | - | 0x23...19cf |
| 09/18/2024 | 11:11:11 PM | sell | $0.05842 | $0.003124 | 0.00002487 | 0.051329 | 18.7 | 0x74...31cb | |
| 09/18/2024 | 10:57:57 PM | sell | $0.05136 | $0.00311 | 0.00002196 | 0.051329 | 16.51 | 0xaf...39ab | |
| 09/18/2024 | 10:50:03 PM | sell | $0.08038 | $0.00311 | 0.00003437 | 0.051329 | 25.84 | 0x9f...7ead | |
| 09/18/2024 | 10:40:11 PM | sell | $0.4061 | $0.003111 | 0.0001735 | 0.05133 | 130.52 | 0x82...2e9c | |
| 09/18/2024 | 10:37:29 PM | sell | $0.1909 | $0.003111 | 0.00008163 | 0.05133 | 61.37 | 0x73...f5e6 | |
| 09/18/2024 | 10:29:29 PM | sell | $0.5262 | $0.003119 | 0.0002243 | 0.05133 | 168.7 | 0x66...bdcc | |
| 09/18/2024 | 10:20:35 PM | sell | $0.4511 | $0.003113 | 0.0001926 | 0.05133 | 144.86 | 0x57...8446 | |
| 09/18/2024 | 10:14:35 PM | sell | $0.3681 | $0.003106 | 0.0001576 | 0.05133 | 118.49 | 0x64...74fc | |
| 09/18/2024 | 9:20:21 PM | sell | $0.1402 | $0.003099 | 0.00006018 | 0.05133 | 45.24 | 0x6e...2a28 | |
| 09/18/2024 | 9:13:19 PM | sell | $0.8225 | $0.003103 | 0.0003526 | 0.05133 | 265.07 | 0x19...0504 | |
| 09/18/2024 | 7:33:11 PM | sell | $13.69 | $0.003081 | 0.005915 | 0.051331 | 4,443.08 | 0x87...acd4 | |
| 09/18/2024 | 7:15:41 PM | sell | $0.5916 | $0.00311 | 0.0002534 | 0.051332 | 190.19 | 0xc4...0843 | |
| 09/18/2024 | 6:50:33 PM | sell | $2.21 | $0.003123 | 0.0009483 | 0.051334 | 710.49 | 0xd9...11eb | |
| 09/18/2024 | 6:29:01 PM | buy | $0.005941 | $0.00321 | 0.052546 | 0.051375 | 1.85 | 0x70...7961 | |
| 09/18/2024 | 6:23:33 PM | buy | $0.467 | $0.003212 | 0.0002 | 0.051375 | 145.36 | 0xec...691b | |
| 09/18/2024 | 6:23:01 PM | buy | $15.86 | $0.003207 | 0.0068 | 0.051374 | 4,946.73 | 0x10...3fe3 | |
| 09/18/2024 | 6:21:43 PM | buy | $0.00488 | $0.003206 | 0.05209 | 0.051373 | 1.52 | 0x5c...3711 | |
| 09/18/2024 | 6:17:51 PM | buy | $0.9336 | $0.003205 | 0.0004 | 0.051373 | 291.24 | 0xff...3600 |