- WhatToFarm
- Base
- RobotsFarm
- RBF-WETH LPs
Info about RBF-WETH pair
- Pooled RBF:
- 7.25M
- Pooled WETH:
- $1.39
RBF/WETH price stats on Base
As of July 30, 2025, the current price of RBF token on DEX RobotsFarm is $0.0007361. RBF price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $172.01. RBF token contract is 0x15De59489de5e7F240D72F787dC4a292b8199339 with a market cap $33,572.07. The liquidity pool contract is 0x51C84b14F63999604246Ec7De0e777500D0631D0 with total value locked (TVL) of $10,515.66. The RBF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RBF/WETH now?
The current liquidity of RBF/WETH with the contract address 0x51C84b14F63999604246Ec7De0e777500D0631D0 is $10,515.66.
How many transactions are there in the RBF/WETH pool in the last 24 hours?
The total transactions of RBF/WETH is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the RBF/WETH pool in the last 24 hours?
RBF/WETH pool has a trading volume of $172.01 in the last 24 hours.
What is the exchange rate of 1 RBF to WETH?
The exchange rate of 1 RBF to WETH is 0.0000001947, captured at 12:26 PM UTC.
How much is 1 RBF in dollars?
The price of converting 1 RBF to USD is $0.0007361 today.
RBF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 10:56:53 AM | buy | $3.78 | $0.0007361 | 0.001 | 0.061947 | 5,135.09 | 0xbc...ad6a | |
| 07/30/2025 | 10:19:11 AM | buy | $0.02951 | $0.0007378 | 0.057783 | 0.061945 | 40 | 0x56...64db | |
| 07/30/2025 | 10:17:51 AM | buy | $0.007382 | $0.0007382 | 0.051945 | 0.061945 | 10 | 0xc7...a74e | |
| 07/30/2025 | 10:14:57 AM | buy | $0.007387 | $0.0007387 | 0.051945 | 0.061945 | 10 | 0x21...7e7f | |
| 07/30/2025 | 10:01:17 AM | buy | $18.95 | $0.0007349 | 0.005 | 0.061938 | 25,786.88 | 0x81...6f79 | |
| 07/30/2025 | 9:11:31 AM | sell | $7.16 | $0.000716 | 0.001877 | 0.061877 | 10,000 | 0xaf...5633 | |
| 07/30/2025 | 9:08:35 AM | buy | $3.93 | $0.0007396 | 0.001031 | 0.061935 | 5,325.57 | 0x51...5e42 | |
| 07/30/2025 | 9:04:21 AM | sell | $0.3955 | $0.0007158 | 0.0001037 | 0.061877 | 552.55 | 0x40...df3e | |
| 07/30/2025 | 9:04:19 AM | buy | $38.13 | $0.0007325 | 0.01 | 0.06192 | 52,060.24 | 0xd2...a581 | |
| 07/30/2025 | 8:14:29 AM | sell | $0.5576 | $0.0007038 | 0.0001466 | 0.06185 | 792.26 | 0xff...bb02 | |
| 07/30/2025 | 8:12:23 AM | sell | $1.22 | $0.0007055 | 0.0003202 | 0.061851 | 1,729.94 | 0x2e...0a78 | |
| 07/30/2025 | 7:21:39 AM | sell | $4.59 | $0.0007071 | 0.001204 | 0.061853 | 6,500 | 0x4f...0528 | |
| 07/30/2025 | 7:17:39 AM | buy | $3.87 | $0.0007292 | 0.001014 | 0.06191 | 5,307.61 | 0xa3...d115 | |
| 07/30/2025 | 7:08:57 AM | sell | $3.37 | $0.0007104 | 0.0008803 | 0.061853 | 4,749.71 | 0xd6...c606 | |
| 07/30/2025 | 4:04:09 AM | buy | $3.81 | $0.0007296 | 0.001 | 0.06191 | 5,235.18 | 0xd3...2f33 | |
| 07/30/2025 | 3:26:57 AM | sell | $5.23 | $0.0007068 | 0.001371 | 0.061853 | 7,400.74 | 0xb9...042e | |
| 07/30/2025 | 1:24:29 AM | sell | $1.4 | $0.0007005 | 0.0003712 | 0.061856 | 2,000 | 0x27...37c2 | |
| 07/29/2025 | 8:49:15 PM | sell | $13.03 | $0.0006985 | 0.003473 | 0.061861 | 18,660.28 | 0xc9...513f | |
| 07/29/2025 | 8:42:19 PM | sell | $3.23 | $0.0007005 | 0.0008621 | 0.061867 | 4,617 | 0x1b...4961 | |
| 07/29/2025 | 8:15:49 PM | buy | $0.0527 | $0.000722 | 0.00001405 | 0.061925 | 73 | 0x4c...6e3e |