- WhatToFarm
- Base
- RobotsFarm
- RBF-WETH LPs
Info about RBF-WETH pair
- Pooled RBF:
- 5.73M
- Pooled WETH:
- $2.21
RBF/WETH price stats on Base
As of June 24, 2025, the current price of RBF token on DEX RobotsFarm is $0.000928. RBF price is up 8.70% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $191.72. RBF token contract is 0x15De59489de5e7F240D72F787dC4a292b8199339 with a market cap $42,796.44. The liquidity pool contract is 0x51C84b14F63999604246Ec7De0e777500D0631D0 with total value locked (TVL) of $10,722.14. The RBF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RBF/WETH now?
The current liquidity of RBF/WETH with the contract address 0x51C84b14F63999604246Ec7De0e777500D0631D0 is $10,722.14.
How many transactions are there in the RBF/WETH pool in the last 24 hours?
The total transactions of RBF/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RBF/WETH pool in the last 24 hours?
RBF/WETH pool has a trading volume of $191.72 in the last 24 hours.
What is the exchange rate of 1 RBF to WETH?
The exchange rate of 1 RBF to WETH is 0.0000003813, captured at 1:27 PM UTC.
How much is 1 RBF in dollars?
The price of converting 1 RBF to USD is $0.000928 today.
RBF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 9:30:29 AM | sell | $3.5 | $0.000928 | 0.001441 | 0.063813 | 3,778.42 | 0xae...2c9f | |
| 06/24/2025 | 9:24:55 AM | sell | $4.3 | $0.0009244 | 0.001779 | 0.063819 | 4,659.87 | 0x64...9e2d | |
| 06/24/2025 | 8:26:05 AM | sell | $2.56 | $0.0009174 | 0.001068 | 0.063824 | 2,793.53 | 0xef...0404 | |
| 06/24/2025 | 8:26:03 AM | sell | $0.1404 | $0.0009179 | 0.00005854 | 0.063826 | 153 | 0x37...e465 | |
| 06/24/2025 | 8:25:03 AM | buy | $19.2 | $0.0009431 | 0.008 | 0.063929 | 20,357.53 | 0x26...4bfa | |
| 06/24/2025 | 8:24:03 AM | sell | $10.3 | $0.0009135 | 0.004292 | 0.063806 | 11,275.26 | 0xa7...a36e | |
| 06/24/2025 | 8:24:01 AM | buy | $23.99 | $0.0009391 | 0.01 | 0.063913 | 25,553.11 | 0xf6...debd | |
| 06/24/2025 | 8:20:59 AM | sell | $7.4 | $0.0009036 | 0.0031 | 0.063785 | 8,189.33 | 0xb1...c441 | |
| 06/24/2025 | 8:20:57 AM | buy | $47.73 | $0.0009242 | 0.02 | 0.063872 | 51,649.34 | 0x36...f5bf | |
| 06/24/2025 | 8:20:59 AM | sell | $0.3358 | $0.0009022 | 0.0001407 | 0.06378 | 372.2 | 0x39...ce87 | |
| 06/24/2025 | 8:19:57 AM | buy | $47.67 | $0.0009065 | 0.02 | 0.063802 | 52,592.8 | 0x31...eb13 | |
| 06/24/2025 | 7:54:43 AM | sell | $2.01 | $0.0008776 | 0.0008405 | 0.063657 | 2,297.99 | 0xb2...81ab | |
| 06/24/2025 | 4:30:07 AM | sell | $6.45 | $0.0008789 | 0.002691 | 0.063663 | 7,346 | 0xda...e6ff | |
| 06/23/2025 | 11:52:55 PM | sell | $0.04072 | $0.0008893 | 0.00001679 | 0.063668 | 45.78 | 0x45...a771 | |
| 06/23/2025 | 11:52:53 PM | sell | $2.42 | $0.0008897 | 0.0009984 | 0.06367 | 2,720.5 | 0x38...f055 | |
| 06/23/2025 | 3:38:21 PM | buy | $6.82 | $0.0008594 | 0.003 | 0.063779 | 7,937.9 | 0xe8...ff74 | |
| 06/23/2025 | 1:40:45 PM | buy | $6.79 | $0.0008537 | 0.003 | 0.063769 | 7,959.66 | 0xd2...e0d4 | |
| 06/23/2025 | 9:18:27 AM | buy | $0.6777 | $0.0008501 | 0.0003 | 0.063763 | 797.15 | 0x9f...723c | |
| 06/23/2025 | 9:07:53 AM | buy | $3.38 | $0.0008487 | 0.0015 | 0.06376 | 3,989.09 | 0xab...4229 | |
| 06/22/2025 | 6:20:55 PM | buy | $6.55 | $0.0008196 | 0.003 | 0.063752 | 7,994.67 | 0xb2...a93b |