- WhatToFarm
- Base
- RobotsFarm
- RBF-WETH LPs
Info about RBF-WETH pair
- Pooled RBF:
- 5.88M
- Pooled WETH:
- $2.94
RBF/WETH price stats on Base
As of April 4, 2025, the current price of RBF token on DEX RobotsFarm is $0.0009247. RBF price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $353.05. RBF token contract is 0x15De59489de5e7F240D72F787dC4a292b8199339 with a market cap $40,288.79. The liquidity pool contract is 0x51C84b14F63999604246Ec7De0e777500D0631D0 with total value locked (TVL) of $10,736.05. The RBF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RBF/WETH now?
The current liquidity of RBF/WETH with the contract address 0x51C84b14F63999604246Ec7De0e777500D0631D0 is $10,736.05.
How many transactions are there in the RBF/WETH pool in the last 24 hours?
The total transactions of RBF/WETH is 57 in the last 24 hours, 39 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the RBF/WETH pool in the last 24 hours?
RBF/WETH pool has a trading volume of $353.05 in the last 24 hours.
What is the exchange rate of 1 RBF to WETH?
The exchange rate of 1 RBF to WETH is 0.0000005079, captured at 10:30 AM UTC.
How much is 1 RBF in dollars?
The price of converting 1 RBF to USD is $0.0009247 today.
RBF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 10:09:09 AM | buy | $10.92 | $0.0009247 | 0.006 | 0.065079 | 11,812.53 | 0xca...911d | |
| 04/04/2025 | 9:45:51 AM | buy | $0.03804 | $0.0009278 | 0.00002078 | 0.065069 | 41 | 0x81...b11b | |
| 04/04/2025 | 9:43:23 AM | buy | $0.03803 | $0.0009277 | 0.00002078 | 0.065069 | 41 | 0xb5...3921 | |
| 04/04/2025 | 9:37:43 AM | buy | $0.02595 | $0.000927 | 0.00001419 | 0.065069 | 28 | 0x3a...fde9 | |
| 04/04/2025 | 9:35:03 AM | buy | $0.03703 | $0.0009257 | 0.00002027 | 0.065068 | 40 | 0xf2...a54f | |
| 04/04/2025 | 9:34:35 AM | buy | $0.06665 | $0.0009257 | 0.00003649 | 0.065068 | 72 | 0x95...dbce | |
| 04/04/2025 | 9:31:01 AM | buy | $0.06101 | $0.0009245 | 0.00003345 | 0.065068 | 66 | 0x52...2ead | |
| 04/04/2025 | 8:56:15 AM | buy | $9.14 | $0.0009253 | 0.005 | 0.06506 | 9,881.31 | 0x2f...4716 | |
| 04/04/2025 | 8:46:03 AM | buy | $9.14 | $0.0009222 | 0.005 | 0.065042 | 9,914.76 | 0xf8...cf9c | |
| 04/04/2025 | 8:39:43 AM | buy | $9.14 | $0.0009191 | 0.005 | 0.065025 | 9,948.38 | 0x80...096d | |
| 04/04/2025 | 5:08:47 AM | sell | $0.407 | $0.0008698 | 0.0002278 | 0.064868 | 468.02 | 0x4a...8462 | |
| 04/04/2025 | 4:55:53 AM | buy | $0.01971 | $0.0008962 | 0.00001103 | 0.065017 | 22 | 0x7c...f52d | |
| 04/04/2025 | 4:42:31 AM | buy | $0.01077 | $0.0008978 | 0.056021 | 0.065017 | 12 | 0xac...d862 | |
| 04/04/2025 | 4:41:03 AM | sell | $0.0261 | $0.0008702 | 0.0000146 | 0.064868 | 30 | 0x44...9030 | |
| 04/04/2025 | 4:35:29 AM | buy | $0.08994 | $0.0008994 | 0.00005017 | 0.065017 | 100 | 0x88...ed3b | |
| 04/04/2025 | 4:25:31 AM | buy | $0.01794 | $0.0008972 | 0.00001003 | 0.065017 | 20 | 0x5a...c2bd | |
| 04/04/2025 | 4:15:03 AM | buy | $0.04483 | $0.0008967 | 0.00002508 | 0.065017 | 50 | 0xce...e311 | |
| 04/04/2025 | 3:36:55 AM | buy | $0.02697 | $0.000899 | 0.00001505 | 0.065017 | 30 | 0x59...e037 | |
| 04/04/2025 | 3:33:03 AM | buy | $0.02689 | $0.0008965 | 0.00001505 | 0.065017 | 30 | 0xce...28cc | |
| 04/04/2025 | 3:26:57 AM | buy | $0.03599 | $0.0008999 | 0.00002007 | 0.065017 | 40 | 0x11...031e |