- WhatToFarm
- Base
- RobotsFarm
- RBF-USDC LPs
Info about RBF-USDC pair
- Pooled RBF:
- 5.25M
- Pooled USDC:
- $21,143.37
RBF/USDC price stats on Base
As of September 8, 2024, the current price of RBF token on DEX RobotsFarm is $0.003969. RBF price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $289.35. RBF token contract is 0x15De59489de5e7F240D72F787dC4a292b8199339 with a market cap $82,255.67. The liquidity pool contract is 0x49Fad5d1c0bb91197272C565aC4Dd15D9E167d0c with total value locked (TVL) of $42,286.76. The RBF/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RBF/USDC now?
The current liquidity of RBF/USDC with the contract address 0x49Fad5d1c0bb91197272C565aC4Dd15D9E167d0c is $42,286.76.
How many transactions are there in the RBF/USDC pool in the last 24 hours?
The total transactions of RBF/USDC is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RBF/USDC pool in the last 24 hours?
RBF/USDC pool has a trading volume of $289.35 in the last 24 hours.
What is the exchange rate of 1 RBF to USDC?
The exchange rate of 1 RBF to USDC is 0.003969, captured at 1:43 AM UTC.
How much is 1 RBF in dollars?
The price of converting 1 RBF to USD is $0.003969 today.
RBF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 1:03:21 AM | sell | $0.07644 | $0.003969 | 0.07644 | 0.003969 | 19.25 | 0xcf...1742 | |
| 09/07/2024 | 10:17:35 PM | sell | $14.88 | $0.003972 | 14.88 | 0.003972 | 3,747 | 0x5d...7ad4 | |
| 09/07/2024 | 9:10:33 PM | sell | $19.87 | $0.003978 | 19.87 | 0.003978 | 4,994.9 | 0x00...421a | |
| 09/07/2024 | 8:44:41 PM | buy | $7.99 | $0.004103 | 7.99 | 0.004103 | 1,947.23 | 0xf3...ec78 | |
| 09/07/2024 | 8:38:45 PM | buy | $0.1354 | $0.004101 | 0.1354 | 0.004101 | 33.02 | 0x10...4455 | |
| 09/07/2024 | 8:37:43 PM | sell | $3.18 | $0.00398 | 3.18 | 0.00398 | 800 | 0x37...4363 | |
| 09/07/2024 | 6:02:19 PM | sell | $0.336 | $0.00398 | 0.336 | 0.00398 | 84.41 | 0x8d...23c0 | |
| 09/07/2024 | 1:01:23 PM | buy | $0.01244 | $0.004103 | 0.01244 | 0.004103 | 3.03 | 0xf3...d838 | |
| 09/07/2024 | 12:31:33 PM | buy | $0.5949 | $0.004102 | 0.5949 | 0.004102 | 145.01 | 0xf2...7079 | |
| 09/07/2024 | 12:30:05 PM | sell | $1.17 | $0.00398 | 1.17 | 0.00398 | 294 | 0xc5...02ce | |
| 09/07/2024 | 12:22:19 PM | buy | $0.8141 | $0.004103 | 0.8141 | 0.004103 | 198.42 | 0x34...cd8d | |
| 09/07/2024 | 10:25:47 AM | buy | $0.02188 | $0.004102 | 0.02188 | 0.004102 | 5.33 | 0xb3...a7a7 | |
| 09/07/2024 | 9:47:51 AM | sell | $0.7526 | $0.00398 | 0.7526 | 0.00398 | 189.06 | 0xf9...1ee0 | |
| 09/07/2024 | 8:55:39 AM | buy | $113.68 | $0.00408 | 113.68 | 0.00408 | 27,859.55 | 0x29...9ca5 | |
| 09/07/2024 | 8:28:29 AM | sell | $5.87 | $0.003938 | 5.87 | 0.003938 | 1,491.82 | 0xbf...922f | |
| 09/07/2024 | 8:25:57 AM | buy | $100 | $0.004041 | 100 | 0.004041 | 24,746.21 | 0x6d...1f4d | |
| 09/07/2024 | 8:05:31 AM | sell | $0.02884 | $0.003901 | 0.02884 | 0.003901 | 7.39 | 0xde...b8fb | |
| 09/07/2024 | 4:40:11 AM | buy | $6.64 | $0.00402 | 6.64 | 0.00402 | 1,653.85 | 0x87...a298 | |
| 09/07/2024 | 4:39:25 AM | sell | $13.26 | $0.003901 | 13.26 | 0.003901 | 3,400 | 0xe3...7745 | |
| 09/06/2024 | 10:12:07 PM | buy | $9.59 | $0.004022 | 9.59 | 0.004022 | 2,384.48 | 0x14...aa90 |