- WhatToFarm
- Base
- RAI Finance
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 155.01
- Pooled USDC:
- $475,541.38
WETH/USDC price stats on Base
As of May 19, 2024, the current price of WETH token on DEX RAI Finance is $3,058.7. WETH price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $10,863.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $454,136,536.70. The liquidity pool contract is 0x3B190783a47DB6aCB11c0899eCf31f47896f3A17 with total value locked (TVL) of $951,082.75. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3B190783a47DB6aCB11c0899eCf31f47896f3A17 is $951,082.75.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 280 in the last 24 hours, 110 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $10,863.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,058.7, captured at 10:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,058.7 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:36:19 PM | sell | $1.30 | $3,058.7 | 1.30 | 3,058.7 | 0.00 | 0x05...994a | |
| 2024.05.19 | 9:34:05 PM | sell | $284.65 | $3,060.54 | 284.65 | 3,060.54 | 0.09 | 0xd0...f105 | |
| 2024.05.19 | 8:33:01 PM | buy | $5.93 | $3,080.79 | 5.93 | 3,080.79 | 0.00 | 0x3b...0a6f | |
| 2024.05.19 | 8:24:43 PM | buy | $7.72 | $3,080.7 | 7.72 | 3,080.7 | 0.00 | 0x95...3940 | |
| 2024.05.19 | 7:53:01 PM | buy | $31.07 | $3,080.45 | 31.07 | 3,080.45 | 0.01 | 0x4d...b907 | |
| 2024.05.19 | 7:51:53 PM | sell | $31.07 | $3,062 | 31.07 | 3,062 | 0.01 | 0x90...069b | |
| 2024.05.19 | 7:45:33 PM | sell | $150.12 | $3,063.17 | 150.12 | 3,063.17 | 0.05 | 0x86...083e | |
| 2024.05.19 | 7:45:31 PM | sell | $53.69 | $3,064.48 | 53.69 | 3,064.48 | 0.02 | 0x02...7d80 | |
| 2024.05.19 | 7:32:51 PM | buy | $114.90 | $3,082.56 | 114.90 | 3,082.56 | 0.04 | 0xce...1440 | |
| 2024.05.19 | 7:31:35 PM | buy | $177.05 | $3,080.67 | 177.05 | 3,080.67 | 0.06 | 0xf4...f1f3 | |
| 2024.05.19 | 7:15:05 PM | buy | $0.46 | $3,079.52 | 0.46 | 3,079.52 | 0.00 | 0x91...c5fd | |
| 2024.05.19 | 7:15:05 PM | buy | $0.43 | $3,079.52 | 0.43 | 3,079.52 | 0.00 | 0x06...65ac | |
| 2024.05.19 | 7:14:53 PM | buy | $0.31 | $3,079.51 | 0.31 | 3,079.51 | 0.00 | 0xa0...88d9 | |
| 2024.05.19 | 7:14:53 PM | buy | $0.35 | $3,079.51 | 0.35 | 3,079.51 | 0.00 | 0x48...7937 | |
| 2024.05.19 | 7:13:47 PM | sell | $0.46 | $3,061.06 | 0.46 | 3,061.06 | 0.00 | 0x9d...5746 | |
| 2024.05.19 | 7:13:45 PM | sell | $0.31 | $3,061.06 | 0.31 | 3,061.06 | 0.00 | 0x1b...c2e3 | |
| 2024.05.19 | 7:13:45 PM | sell | $0.43 | $3,061.06 | 0.43 | 3,061.06 | 0.00 | 0xab...2f4b | |
| 2024.05.19 | 7:13:43 PM | sell | $0.35 | $3,061.07 | 0.35 | 3,061.07 | 0.00 | 0xb7...b7e3 | |
| 2024.05.19 | 6:47:17 PM | buy | $34.76 | $3,079.3 | 34.76 | 3,079.3 | 0.01 | 0x3b...6115 | |
| 2024.05.19 | 6:46:07 PM | sell | $34.76 | $3,060.85 | 34.76 | 3,060.85 | 0.01 | 0x12...eaed |