WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,597.38
Price
2,597.38 USDbC
TVL
$234.88
MKT CAP
$547.2M
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
8
Buys
5
Sells
3
Volume
3
Telegram price alerts
Pair:
0xD3F333e7c2eDc5e636B25Cf36116E3d05e2CA587
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.04522
Pooled USDbC:
$117.44

WETH/USDbC price stats on Base

As of October 18, 2024, the current price of WETH token on DEX RAI Finance is $2,597.38. WETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $547,219,233.31. The liquidity pool contract is 0xD3F333e7c2eDc5e636B25Cf36116E3d05e2CA587 with total value locked (TVL) of $234.88. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xD3F333e7c2eDc5e636B25Cf36116E3d05e2CA587 is $234.88.

The total transactions of WETH/USDbC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

WETH/USDbC pool has a trading volume of $3.00 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,597.38, captured at 5:43 AM UTC.

The price of converting 1 WETH to USD is $2,597.38 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/17/20248:29:43 PMbuy$0.3279$2,597.380.32792,597.380.0001262
0x3a7...193A
0x71...e9ad
10/17/20248:14:15 PMbuy$0.007595$2,589.720.0075952,589.720.052932
0x83B...A63A
0xc5...89cf
10/17/20248:13:03 PMbuy$0.001123$2,589.530.0011232,589.530.064336
0xCD8...dD45
0x37...d509
10/17/20246:27:05 PMsell$0.7348$2,560.680.73482,560.680.0002869
0x241...8D9b
0x74...9168
10/17/20246:27:19 PMbuy$0.6719$2,574.640.67192,574.640.000261
0xD37...7C49
0xb7...6779
10/17/20246:17:33 PMsell$0.6362$2,590.870.63622,590.870.0002455
0x1Be...0825
0x3d...8a6d
10/17/202410:33:41 AMsell$0.4173$2,614.20.41732,614.20.0001596
0xD37...7C49
0x08...67d8
10/17/20243:53:59 AMbuy$0.1997$2,634.810.19972,634.810.00007582
0x608...f856
0x87...8535
10/16/20244:44:39 PMsell$0.1046$2,616.90.10462,616.90.00004
0x9B2...a6FB
0x98...e314
10/16/20242:40:49 PMsell$0.2602$2,625.040.26022,625.040.00009912
0x405...8823
0xd0...542f
10/16/20241:54:43 PMsell$0.1225$2,633.540.12252,633.540.00004655
0xA90...DefB
0xf0...134a
10/16/20241:35:57 PMsell$0.08042$2,638.070.080422,638.070.00003048
0xfeE...6302
0x15...600e
10/16/20241:20:31 PMsell$0.04295$2,640.720.042952,640.720.00001626
0xA90...DefB
0xfb...909d
10/16/202412:50:35 PMsell$0.06219$2,646.890.062192,646.890.00002349
0xEbA...cad1
0x87...d343
10/16/202412:33:09 PMbuy$0.9335$2,643.380.93352,643.380.0003531
0xd9F...2898
0x4b...80dd
10/16/202412:22:33 PMbuy$0.1429$2,619.490.14292,619.490.00005456
0xCa7...c1ca
0x6c...143e
10/16/20247:29:29 AMsell$0.1148$2,603.160.11482,603.160.0000441
0x6f6...908B
0xf0...156a
10/16/20241:29:41 AMbuy$0.4753$2,610.860.47532,610.860.000182
0x649...fA2e
0xf5...f6ac
10/15/20244:39:01 PMbuy$0.7469$2,592.20.74692,592.20.0002881
0x4D7...9A2d
0x18...dde0
10/15/20244:08:43 PMbuy$0.2796$2,569.60.27962,569.60.0001088
0xf3f...8424
0x64...c1f6