- WhatToFarm
- Base
- RAI Finance
- AIINU-WETH LPs
Info about AIINU-WETH pair
- Pooled AIINU:
- 5.22M
- Pooled WETH:
- $10.76
AIINU/WETH price stats on Base
As of September 19, 2024, the current price of AIINU token on DEX RAI Finance is $0.004705. AIINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIINU token contract is 0x8853F0c059C27527d33D02378E5E4F6d5afB574a with a market cap $4,691,303.06. The liquidity pool contract is 0xD8cC44080905Be7265B36A075AAB17ddE87ed71b with total value locked (TVL) of $48,994.65. The AIINU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIINU/WETH now?
The current liquidity of AIINU/WETH with the contract address 0xD8cC44080905Be7265B36A075AAB17ddE87ed71b is $48,994.65.
How many transactions are there in the AIINU/WETH pool in the last 24 hours?
The total transactions of AIINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIINU/WETH pool in the last 24 hours?
AIINU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIINU to WETH?
The exchange rate of 1 AIINU to WETH is 0.000002067, captured at 10:12 PM UTC.
How much is 1 AIINU in dollars?
The price of converting 1 AIINU to USD is $0.004705 today.
AIINU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 3:38:37 AM | buy | $0.02101 | $0.004705 | 0.059234 | 0.052067 | 4.46 | 0xcd...907e | |
| 09/15/2024 | 12:20:11 PM | buy | $72.17 | $0.004959 | 0.03 | 0.052061 | 14,552.33 | 0x3b...93e1 | |
| 09/14/2024 | 3:44:39 PM | sell | $0.004939 | $0.004939 | 0.052043 | 0.052043 | 1 | 0x5d...0282 | |
| 09/14/2024 | 4:28:35 AM | sell | $0.03645 | $0.004965 | 0.00001499 | 0.052043 | 7.34 | 0x4f...4278 | |
| 09/13/2024 | 12:20:57 AM | sell | $0.08246 | $0.004822 | 0.00003494 | 0.052043 | 17.1 | 0x91...f2ec | |
| 09/12/2024 | 2:15:23 AM | buy | $379.48 | $0.004803 | 0.16 | 0.052025 | 79,005.77 | 0x61...9419 | |
| 09/11/2024 | 8:06:39 PM | sell | $1.1 | $0.004648 | 0.0004695 | 0.051983 | 236.77 | 0x4d...9846 | |
| 09/11/2024 | 7:55:17 PM | sell | $0.1835 | $0.00465 | 0.00007827 | 0.051983 | 39.46 | 0x6b...efda | |
| 09/11/2024 | 7:25:11 PM | sell | $3.11 | $0.004633 | 0.001331 | 0.051983 | 671.24 | 0xec...b2fd | |
| 09/11/2024 | 6:45:21 PM | sell | $1.1 | $0.004642 | 0.00047 | 0.051983 | 236.95 | 0xdf...fbd2 | |
| 09/11/2024 | 5:31:49 PM | sell | $0.004679 | $0.004679 | 0.051983 | 0.051983 | 1 | 0x29...269c | |
| 09/11/2024 | 9:46:53 AM | sell | $0.1453 | $0.004609 | 0.00006255 | 0.051984 | 31.52 | 0xb7...3a61 | |
| 09/11/2024 | 9:23:53 AM | sell | $0.1675 | $0.004632 | 0.00007175 | 0.051984 | 36.16 | 0x85...a3d7 | |
| 09/11/2024 | 9:23:51 AM | buy | $801.03 | $0.004509 | 0.343 | 0.051931 | 177,639.69 | 0x76...0e00 | |
| 09/11/2024 | 6:17:15 AM | sell | $3.4 | $0.004329 | 0.001462 | 0.051857 | 787.46 | 0x13...647b | |
| 09/10/2024 | 6:28:13 PM | buy | $0.01574 | $0.004419 | 0.05666 | 0.051869 | 3.56 | 0x10...208c | |
| 09/10/2024 | 1:17:37 PM | buy | $0.06997 | $0.004373 | 0.00002991 | 0.051869 | 16 | 0x86...0237 | |
| 09/10/2024 | 9:33:01 AM | buy | $0.07023 | $0.004389 | 0.00002991 | 0.051869 | 16 | 0xab...20e9 | |
| 09/09/2024 | 11:28:55 PM | buy | $0.02591 | $0.004414 | 0.00001097 | 0.051869 | 5.87 | 0x71...fa3d | |
| 09/09/2024 | 8:09:17 PM | buy | $0.1368 | $0.00438 | 0.00005839 | 0.051869 | 31.23 | 0x48...38b6 |