- WhatToFarm
- Base
- RAI Finance
- SEAM-WETH LPs
Info about SEAM-WETH pair
- Pooled SEAM:
- 38.11
- Pooled WETH:
- $0.02149
SEAM/WETH price stats on Base
As of September 8, 2024, the current price of SEAM token on DEX RAI Finance is $1.26. SEAM price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.18. SEAM token contract is 0x1C7a460413dD4e964f96D8dFC56E7223cE88CD85 with a market cap $127,643,200.15. The liquidity pool contract is 0xfcE424663d431F34731Af7371a76163f43291132 with total value locked (TVL) of $97.31. The SEAM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SEAM/WETH now?
The current liquidity of SEAM/WETH with the contract address 0xfcE424663d431F34731Af7371a76163f43291132 is $97.31.
How many transactions are there in the SEAM/WETH pool in the last 24 hours?
The total transactions of SEAM/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SEAM/WETH pool in the last 24 hours?
SEAM/WETH pool has a trading volume of $1.18 in the last 24 hours.
What is the exchange rate of 1 SEAM to WETH?
The exchange rate of 1 SEAM to WETH is 0.0005607, captured at 1:10 AM UTC.
How much is 1 SEAM in dollars?
The price of converting 1 SEAM to USD is $1.26 today.
SEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:43:27 PM | buy | $0.4132 | $1.26 | 0.0001825 | 0.0005607 | 0.3255 | 0x16...8f20 | |
| 09/07/2024 | 8:52:25 PM | buy | $0.1351 | $1.26 | 0.00005941 | 0.0005544 | 0.1071 | 0xed...5299 | |
| 09/07/2024 | 7:58:05 AM | sell | $0.2548 | $1.26 | 0.0001114 | 0.0005524 | 0.2017 | 0x4e...6d5e | |
| 09/07/2024 | 4:58:15 AM | sell | $0.3785 | $1.25 | 0.0001684 | 0.0005597 | 0.3008 | 0x7e...9a29 | |
| 09/06/2024 | 10:01:35 PM | sell | $0.4187 | $1.25 | 0.0001892 | 0.0005691 | 0.3325 | 0xfb...2496 | |
| 09/06/2024 | 9:01:45 PM | buy | $0.5243 | $1.22 | 0.0002438 | 0.0005711 | 0.4269 | 0x7d...c926 | |
| 09/06/2024 | 6:46:29 PM | buy | $0.4579 | $1.24 | 0.0002061 | 0.0005593 | 0.3686 | 0xed...097a | |
| 09/06/2024 | 3:19:25 PM | buy | $0.5198 | $1.24 | 0.0002279 | 0.000548 | 0.4159 | 0x06...cfa4 | |
| 09/06/2024 | 11:32:19 AM | sell | $0.3722 | $1.28 | 0.0001568 | 0.0005429 | 0.2888 | 0x9f...a305 | |
| 09/06/2024 | 7:24:51 AM | buy | $0.2679 | $1.27 | 0.0001153 | 0.0005473 | 0.2106 | 0x0d...cdee | |
| 09/06/2024 | 3:44:41 AM | buy | $0.1172 | $1.3 | 0.00004892 | 0.000543 | 0.09008 | 0x1b...ed23 | |
| 09/06/2024 | 3:44:23 AM | sell | $0.2887 | $1.29 | 0.0001204 | 0.0005416 | 0.2224 | 0xe5...5151 | |
| 09/06/2024 | 1:38:15 AM | sell | $0.3009 | $1.3 | 0.0001262 | 0.000548 | 0.2304 | 0x27...9af7 | |
| 09/06/2024 | 12:29:39 AM | sell | $0.1185 | $1.31 | 0.00005 | 0.0005526 | 0.09049 | 0x1c...58cb | |
| 09/05/2024 | 8:35:09 PM | sell | $0.1005 | $1.31 | 0.00004241 | 0.000555 | 0.07642 | 0x7d...84df | |
| 09/05/2024 | 7:43:15 PM | buy | $0.365 | $1.3 | 0.0001549 | 0.0005554 | 0.279 | 0x49...69fd | |
| 09/05/2024 | 8:25:43 AM | sell | $0.04622 | $1.32 | 0.00001918 | 0.0005485 | 0.03496 | 0x5f...7a24 | |
| 09/05/2024 | 6:24:55 AM | buy | $0.409 | $1.3 | 0.0001716 | 0.0005479 | 0.3132 | 0xf7...c976 | |
| 09/05/2024 | 12:36:37 AM | sell | $0.1321 | $1.33 | 0.00005379 | 0.0005416 | 0.09932 | 0x7c...79a7 | |
| 09/04/2024 | 4:22:05 PM | sell | $0.3996 | $1.35 | 0.0001615 | 0.0005471 | 0.2951 | 0x72...c737 |