- WhatToFarm
- Base
- RAI Finance
- SAINTS-WETH LPs
Info about SAINTS-WETH pair
- Pooled SAINTS:
- 32.35
- Pooled WETH:
- $0.03106
SAINTS/WETH price stats on Base
As of September 7, 2024, the current price of SAINTS token on DEX RAI Finance is $2.13. SAINTS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.15. SAINTS token contract is 0x3046F3fd368CFab0Cbe71081daB408e632CcF5FC with a market cap $876.78. The liquidity pool contract is 0x7F02f7dB50B326C1CC351214Ae63536A16243385 with total value locked (TVL) of $137.84. The SAINTS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAINTS/WETH now?
The current liquidity of SAINTS/WETH with the contract address 0x7F02f7dB50B326C1CC351214Ae63536A16243385 is $137.84.
How many transactions are there in the SAINTS/WETH pool in the last 24 hours?
The total transactions of SAINTS/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAINTS/WETH pool in the last 24 hours?
SAINTS/WETH pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 SAINTS to WETH?
The exchange rate of 1 SAINTS to WETH is 0.0009619, captured at 2:10 PM UTC.
How much is 1 SAINTS in dollars?
The price of converting 1 SAINTS to USD is $2.13 today.
SAINTS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 10:43:55 PM | buy | $0.06406 | $2.13 | 0.00002887 | 0.0009619 | 0.03001 | 0xae...e979 | |
| 09/06/2024 | 10:43:53 PM | buy | $0.08954 | $2.12 | 0.00004035 | 0.0009597 | 0.04204 | 0x67...08c8 | |
| 09/05/2024 | 7:41:35 PM | buy | $0.1007 | $2.25 | 0.00004278 | 0.0009572 | 0.0447 | 0x87...be8d | |
| 09/04/2024 | 12:56:09 AM | buy | $0.04291 | $2.3 | 0.00001781 | 0.0009553 | 0.01865 | 0xe7...d1f8 | |
| 09/03/2024 | 7:48:39 AM | buy | $0.1016 | $2.4 | 0.00004032 | 0.0009535 | 0.04228 | 0x44...fe44 | |
| 09/03/2024 | 4:34:25 AM | buy | $0.07658 | $2.39 | 0.00003041 | 0.0009513 | 0.03197 | 0x80...bb2d | |
| 09/02/2024 | 1:08:41 PM | buy | $0.1453 | $2.38 | 0.00005773 | 0.0009486 | 0.06085 | 0x66...87b3 | |
| 09/01/2024 | 11:54:33 PM | buy | $0.08182 | $2.29 | 0.00003368 | 0.0009458 | 0.0356 | 0x49...492f | |
| 08/31/2024 | 9:34:05 PM | buy | $0.09559 | $2.37 | 0.00003805 | 0.0009436 | 0.04032 | 0x68...dde7 | |
| 08/31/2024 | 7:17:31 PM | sell | $0.3748 | $2.35 | 0.0001499 | 0.0009414 | 0.1593 | 0xfa...fd5c | |
| 08/29/2024 | 1:24:09 AM | buy | $0.05931 | $2.39 | 0.00002352 | 0.000951 | 0.02473 | 0x06...0792 | |
| 08/27/2024 | 8:29:23 PM | buy | $0.1199 | $2.45 | 0.00004643 | 0.0009488 | 0.04893 | 0xc6...f40e | |
| 08/25/2024 | 4:59:35 AM | buy | $0.08483 | $2.61 | 0.00003065 | 0.0009464 | 0.03238 | 0x37...d8ee | |
| 08/24/2024 | 2:55:05 AM | sell | $0.01025 | $2.59 | 0.05372 | 0.0009399 | 0.003958 | 0x5d...8d0f | |
| 08/23/2024 | 6:06:19 AM | sell | $0.07458 | $2.52 | 0.00002779 | 0.0009409 | 0.02954 | 0x58...f114 | |
| 08/14/2024 | 5:19:33 PM | buy | $0.1406 | $2.52 | 0.00005278 | 0.0009458 | 0.0558 | 0x12...a45f | |
| 08/13/2024 | 5:22:41 AM | buy | $0.06414 | $2.5 | 0.00002411 | 0.0009435 | 0.02555 | 0x27...a10a | |
| 08/12/2024 | 11:47:55 PM | sell | $0.1583 | $2.57 | 0.00005784 | 0.0009388 | 0.06161 | 0x2f...b936 | |
| 08/12/2024 | 5:15:07 AM | sell | $0.07978 | $2.39 | 0.00003133 | 0.0009416 | 0.03327 | 0x53...5200 | |
| 08/12/2024 | 12:31:27 AM | buy | $0.0929 | $2.41 | 0.0000365 | 0.0009471 | 0.03854 | 0xfc...5c00 |