- WhatToFarm
- Base
- RAI Finance
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.01675
- Pooled WETH:
- $0.01805
cbETH/WETH price stats on Base
As of October 17, 2024, the current price of cbETH token on DEX RAI Finance is $3,631.13. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $70,914,397.99. The liquidity pool contract is 0xE8fBe4702242A6B17d6EE4A0d1390A4111eabac8 with total value locked (TVL) of $122.06. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xE8fBe4702242A6B17d6EE4A0d1390A4111eabac8 is $122.06.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.07, captured at 8:27 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,631.13 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2024 | 5:25:47 AM | sell | $0.004717 | $3,631.13 | 0.051395 | 1.07 | 0.051299 | 0x0f...8493 | |
| 06/25/2024 | 5:00:19 AM | sell | $0.1047 | $3,646.46 | 0.00003091 | 1.07 | 0.00002873 | 0xbc...7e42 | |
| 06/25/2024 | 4:56:59 AM | sell | $3.15 | $3,841.96 | 0.0009303 | 1.13 | 0.0008207 | 0x86...42cf | |
| 06/25/2024 | 4:56:57 AM | buy | $3.29 | $3,664.45 | 0.0009727 | 1.08 | 0.000855 | 0x6d...9e35 | |
| 06/22/2024 | 6:43:55 AM | sell | $0.01848 | $3,762.26 | 0.055273 | 1.07 | 0.054912 | 0x8b...cee7 | |
| 06/21/2024 | 6:11:33 AM | sell | $1.75 | $3,880.72 | 0.0004998 | 1.1 | 0.0004529 | 0xe2...a7b2 | |
| 06/21/2024 | 6:11:31 AM | buy | $1.89 | $3,895.69 | 0.0005388 | 1.1 | 0.0004863 | 0x0a...5865 | |
| 06/09/2024 | 4:15:35 PM | buy | $0.2016 | $3,961.09 | 0.0000546 | 1.07 | 0.0000509 | 0xd6...57c1 | |
| 06/09/2024 | 12:43:11 PM | buy | $3.69 | $4,167.49 | 0.001 | 1.12 | 0.0009903 | 0x6b...ade6 | |
| 06/09/2024 | 12:43:11 PM | sell | $1.11 | $4,167.49 | 0.0003003 | 1.12 | 0.0003113 | 0xe0...8115 | |
| 06/09/2024 | 12:43:09 PM | sell | $2.86 | $4,167.49 | 0.0007745 | 1.12 | 0.0007549 | 0xf8...e4b5 | |
| 06/09/2024 | 12:43:05 PM | sell | $1.59 | $4,060.96 | 0.0004322 | 1.09 | 0.0003936 | 0x28...2c1a | |
| 06/09/2024 | 12:42:59 PM | buy | $1.8 | $4,072.72 | 0.0004881 | 1.1 | 0.0004433 | 0x27...c0e6 | |
| 06/09/2024 | 12:42:45 PM | buy | $1.84 | $4,376.66 | 0.0004976 | 1.18 | 0.0004774 | 0x8c...68f7 | |
| 06/09/2024 | 12:42:39 PM | sell | $2.93 | $4,376.51 | 0.0007941 | 1.18 | 0.0007538 | 0x8a...832d | |
| 06/09/2024 | 12:42:33 PM | buy | $3.69 | $4,376.49 | 0.001 | 1.18 | 0.0009548 | 0x67...b5f6 | |
| 06/09/2024 | 12:42:31 PM | sell | $2.88 | $4,376.49 | 0.0007811 | 1.18 | 0.0007592 | 0xc1...c745 | |
| 06/09/2024 | 12:42:25 PM | sell | $3.15 | $4,166.2 | 0.0008542 | 1.12 | 0.0007583 | 0x7b...9b4a | |
| 06/09/2024 | 12:42:19 PM | buy | $3.44 | $4,173.33 | 0.0009317 | 1.12 | 0.0008256 | 0x1c...d78f | |
| 05/31/2024 | 3:36:17 PM | buy | $0.02541 | $4,035.25 | 0.056754 | 1.07 | 0.056297 | 0x6a...42d0 |