Info about rcbETH-WETH pair
- Pooled rcbETH:
- 7.98
- Pooled WETH:
- $7.86
rcbETH/WETH price stats on Base
As of November 22, 2024, the current price of rcbETH token on DEX Poolside is $3,165.62. rcbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. rcbETH token contract is 0x692eF3afD21F172680b82285759Bc13CF8e70710 with a market cap $28,094.55. The liquidity pool contract is 0x9e06b7351D0c1099564FaC636B2Bf3e412F3Bf12 with total value locked (TVL) of $49,815.56. The rcbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of rcbETH/WETH now?
The current liquidity of rcbETH/WETH with the contract address 0x9e06b7351D0c1099564FaC636B2Bf3e412F3Bf12 is $49,815.56.
How many transactions are there in the rcbETH/WETH pool in the last 24 hours?
The total transactions of rcbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rcbETH/WETH pool in the last 24 hours?
rcbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 rcbETH to WETH?
The exchange rate of 1 rcbETH to WETH is 0.9994, captured at 11:27 AM UTC.
How much is 1 rcbETH in dollars?
The price of converting 1 rcbETH to USD is $3,165.62 today.
rcbETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/18/2024 | 9:20:13 PM | buy | $3.91 | $3,165.62 | 0.001236 | 0.9994 | 0.001236 | 0x7c...8e8d | |
11/18/2024 | 8:47:25 PM | sell | $0.1248 | $3,140.51 | 0.00003947 | 0.9933 | 0.00003974 | 0x5a...7b09 | |
11/18/2024 | 4:55:01 PM | buy | $5.62 | $3,163.08 | 0.001775 | 0.999 | 0.001777 | 0x6a...7ded | |
11/15/2024 | 5:49:15 AM | buy | $2.4 | $3,051.26 | 0.0007882 | 0.9987 | 0.0007892 | 0x2d...218d | |
11/15/2024 | 1:59:55 AM | buy | $66.13 | $3,051.95 | 0.02158 | 0.9959 | 0.02166 | 0xfc...2062 | |
11/15/2024 | 1:58:55 AM | sell | $26.28 | $3,032.13 | 0.008567 | 0.9883 | 0.008668 | 0xe0...0694 | |
11/15/2024 | 1:52:29 AM | sell | $50.24 | $3,033.76 | 0.01642 | 0.9914 | 0.01656 | 0xf7...3637 | |
11/15/2024 | 1:45:01 AM | sell | $37.66 | $3,051.98 | 0.01228 | 0.9951 | 0.01234 | 0x7f...ef0d | |
11/14/2024 | 1:19:39 PM | sell | $30.08 | $3,182.54 | 0.009433 | 0.9978 | 0.009454 | 0x1f...c29c | |
11/14/2024 | 1:19:27 PM | sell | $29.47 | $3,187.9 | 0.009246 | 1 | 0.009244 | 0x7d...a8c2 | |
11/14/2024 | 12:58:59 PM | buy | $102.54 | $3,196.34 | 0.03218 | 1 | 0.03208 | 0x79...0f70 | |
11/13/2024 | 7:02:33 PM | sell | $0.9875 | $3,252.89 | 0.0003015 | 0.9933 | 0.0003035 | 0xd9...7bc3 | |
11/13/2024 | 10:46:53 AM | buy | $0.01381 | $3,145.03 | 0.05439 | 0.9993 | 0.054392 | 0x3d...10e6 | |
11/13/2024 | 10:25:11 AM | buy | $0.0142 | $3,161.55 | 0.05449 | 0.9993 | 0.054492 | 0x9d...6bf8 | |
11/11/2024 | 9:17:37 AM | sell | $0.185 | $3,139.27 | 0.00005854 | 0.9933 | 0.00005893 | 0xa3...ccbd | |
11/09/2024 | 11:43:49 AM | sell | $0.06029 | $3,028.63 | 0.00001977 | 0.9933 | 0.0000199 | 0xa2...1dac | |
11/08/2024 | 5:39:23 AM | sell | $0.2192 | $2,901.2 | 0.00007506 | 0.9933 | 0.00007556 | 0x25...3c34 | |
11/07/2024 | 11:40:25 AM | sell | $0.1098 | $2,802.02 | 0.00003893 | 0.9933 | 0.00003919 | 0x2c...e5e3 | |
11/07/2024 | 7:50:25 AM | buy | $5.07 | $2,816.94 | 0.0018 | 0.9991 | 0.001801 | 0xe6...7e3b | |
11/07/2024 | 2:25:43 AM | sell | $0.2293 | $2,809.27 | 0.00008107 | 0.9929 | 0.00008165 | 0xc7...c883 |