- WhatToFarm
- Base
- Poolside
- rcbETH-WETH LPs
Info about rcbETH-WETH pair
- Pooled rcbETH:
- 8.15
- Pooled WETH:
- $8.06
rcbETH/WETH price stats on Base
As of September 19, 2024, the current price of rcbETH token on DEX Poolside is $2,432.26. rcbETH price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.08. rcbETH token contract is 0x692eF3afD21F172680b82285759Bc13CF8e70710 with a market cap $22,182.81. The liquidity pool contract is 0x9e06b7351D0c1099564FaC636B2Bf3e412F3Bf12 with total value locked (TVL) of $39,494.50. The rcbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of rcbETH/WETH now?
The current liquidity of rcbETH/WETH with the contract address 0x9e06b7351D0c1099564FaC636B2Bf3e412F3Bf12 is $39,494.50.
How many transactions are there in the rcbETH/WETH pool in the last 24 hours?
The total transactions of rcbETH/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the rcbETH/WETH pool in the last 24 hours?
rcbETH/WETH pool has a trading volume of $1.08 in the last 24 hours.
What is the exchange rate of 1 rcbETH to WETH?
The exchange rate of 1 rcbETH to WETH is 0.9939, captured at 11:52 PM UTC.
How much is 1 rcbETH in dollars?
The price of converting 1 rcbETH to USD is $2,432.26 today.
rcbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:03:45 PM | sell | $0.00001888 | $2,432.26 | 0.087718 | 0.9939 | 0.087765 | 0x17...2cca | |
| 09/19/2024 | 4:01:29 PM | sell | $0.001885 | $2,428.39 | 0.067718 | 0.9939 | 0.067765 | 0x9f...9a38 | |
| 09/19/2024 | 3:59:45 PM | sell | $0.1882 | $2,424.43 | 0.00007718 | 0.9939 | 0.00007765 | 0x60...ef79 | |
| 09/18/2024 | 5:56:05 PM | sell | $0.4406 | $2,291.7 | 0.0001911 | 0.9939 | 0.0001922 | 0x8e...9319 | |
| 09/18/2024 | 5:55:05 PM | buy | $0.449 | $2,311.75 | 0.0001942 | 0.9999 | 0.0001942 | 0xcc...cc95 | |
| 09/18/2024 | 5:51:01 AM | buy | $1.84 | $2,320.59 | 0.0007935 | 0.9998 | 0.0007936 | 0x76...9920 | |
| 09/16/2024 | 10:49:27 AM | sell | $0.0008281 | $2,289.99 | 0.063593 | 0.9937 | 0.063616 | 0x19...7d08 | |
| 09/16/2024 | 10:46:35 AM | sell | $0.08279 | $2,289.58 | 0.00003593 | 0.9937 | 0.00003616 | 0xa3...1b31 | |
| 09/15/2024 | 10:19:17 PM | sell | $20.46 | $2,336.17 | 0.008713 | 0.9948 | 0.008758 | 0xf5...27af | |
| 09/09/2024 | 8:54:19 AM | sell | $0.03955 | $2,313.88 | 0.00001702 | 0.9959 | 0.00001709 | 0xcd...8473 | |
| 09/08/2024 | 9:22:05 AM | sell | $0.01834 | $2,292.58 | 0.057967 | 0.9959 | 0.058 | 0x54...c9ca | |
| 09/06/2024 | 10:55:27 PM | buy | $0.0009938 | $2,212.73 | 0.0645 | 1 | 0.064491 | 0xc4...c8cb | |
| 09/04/2024 | 9:06:53 PM | sell | $0.02425 | $2,445.46 | 0.059878 | 0.9959 | 0.059919 | 0x26...d210 | |
| 08/29/2024 | 6:46:17 PM | sell | $0.1914 | $2,517.05 | 0.00007574 | 0.9959 | 0.00007604 | 0x1a...085b | |
| 08/27/2024 | 5:26:29 PM | buy | $0.775 | $2,588.45 | 0.0003 | 1 | 0.0002994 | 0x85...aa0b | |
| 08/26/2024 | 4:09:19 AM | sell | $0.007938 | $2,737.66 | 0.052887 | 0.9959 | 0.052899 | 0xa8...e077 | |
| 08/18/2024 | 2:34:59 PM | sell | $26.7 | $2,657.56 | 0.01001 | 0.9966 | 0.01004 | 0x48...d88a |