- WhatToFarm
- Base
- PancakeSwap V2
- WETH-50cal LPs
Info about WETH-50cal pair
- Pooled WETH:
- 1.21
- Pooled 50cal:
- $6.7M
WETH/50cal price stats on Base
As of September 21, 2025, the current price of WETH token on DEX PancakeSwap V2 is $1,966.45. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $61,430,644.52. The liquidity pool contract is 0xc28083f3af58af5BCCBE8E2833ba09Aa5f1FaFBf with total value locked (TVL) of $4,765.58. The WETH/50cal trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/50cal now?
The current liquidity of WETH/50cal with the contract address 0xc28083f3af58af5BCCBE8E2833ba09Aa5f1FaFBf is $4,765.58.
How many transactions are there in the WETH/50cal pool in the last 24 hours?
The total transactions of WETH/50cal is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/50cal pool in the last 24 hours?
WETH/50cal pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to 50cal?
The exchange rate of 1 WETH to 50cal is 5.7M, captured at 7:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,966.45 today.
WETH-50cal price chart
| Date | Time | Price $ | Price 50cal | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2023 | 10:47:55 AM | buy | $75.25 | $0.000345 | 0.03826 | 0.061754 | 218,082.41 | 0xe5...3aca | |
| 11/17/2023 | 10:46:31 AM | buy | $80.61 | $0.0003225 | 0.04099 | 0.06164 | 249,955.42 | 0x52...79c2 | |
| 11/17/2023 | 10:45:27 AM | buy | $141.8 | $0.0003105 | 0.07211 | 0.061579 | 486,515.43 | 0x0a...44fb | |
| 11/17/2023 | 1:42:57 AM | buy | $99.55 | $0.0002612 | 0.05037 | 0.061322 | 381,030.07 | 0xaa...0c7c | |
| 11/17/2023 | 12:46:55 AM | sell | $59.75 | $0.0002544 | 0.03031 | 0.06129 | 234,816.74 | 0x25...09cb | |
| 11/16/2023 | 11:57:59 PM | buy | $83.86 | $0.0002513 | 0.04275 | 0.061281 | 333,707.75 | 0x31...00a3 | |
| 11/16/2023 | 10:48:21 PM | sell | $88.32 | $0.0002509 | 0.04497 | 0.061277 | 351,955.9 | 0x08...5d98 | |
| 11/16/2023 | 9:53:21 PM | sell | $148.18 | $0.0002624 | 0.0756 | 0.061338 | 527,742.89 | 0x5c...09d1 | |
| 11/16/2023 | 8:38:41 PM | sell | $60.9 | $0.0003093 | 0.03109 | 0.061579 | 196,877.77 | 0x1c...a113 | |
| 11/16/2023 | 8:37:07 PM | sell | $147.19 | $0.0003187 | 0.07515 | 0.061627 | 434,468.82 | 0xe6...baa8 | |
| 11/16/2023 | 8:35:31 PM | buy | $105.16 | $0.0003466 | 0.05372 | 0.06177 | 303,401.4 | 0xaa...c34d | |
| 11/16/2023 | 8:34:19 PM | buy | $95.83 | $0.0003175 | 0.04895 | 0.061622 | 301,757.95 | 0xcb...8284 | |
| 11/16/2023 | 8:33:35 PM | sell | $133.49 | $0.0003035 | 0.0682 | 0.06155 | 415,527.77 | 0x7f...84d7 | |
| 11/16/2023 | 8:32:51 PM | buy | $99.81 | $0.0003278 | 0.05099 | 0.061674 | 304,481.31 | 0xa6...42b9 | |
| 11/16/2023 | 8:31:43 PM | sell | $121.18 | $0.0003292 | 0.0619 | 0.061682 | 368,031.44 | 0x7c...5bb8 | |
| 11/16/2023 | 8:30:17 PM | sell | $150.29 | $0.000348 | 0.07678 | 0.061778 | 406,832.54 | 0xc6...78b2 | |
| 11/16/2023 | 8:28:47 PM | buy | $131.66 | $0.000394 | 0.06726 | 0.062013 | 351,839.22 | 0x33...ea82 | |
| 11/16/2023 | 8:27:29 PM | sell | $69.05 | $0.000363 | 0.03527 | 0.061855 | 190,178.83 | 0xe5...2ea8 | |
| 11/16/2023 | 8:26:45 PM | buy | $94.09 | $0.000361 | 0.04807 | 0.061844 | 260,605.69 | 0x4c...6402 | |
| 11/16/2023 | 8:25:53 PM | sell | $201.32 | $0.0003462 | 0.1028 | 0.061769 | 536,619.54 | 0x29...2610 |