WhatToFarm
/
Get started
12 Swap

Info about ROOST-WETH pair

Price USD
$0.01907
Price
0.056082 WETH
TVL
$495.45
MKT CAP
$19.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA4c6A3b889fE9670963816d50B5530441800Eee1
ROOST:
0xE1aBD004250AC8D1F199421d647e01d094FAa180
WETH:
0x4200000000000000000000000000000000000006
Pooled ROOST:
838,248.96
Pooled WETH:
$5.17

ROOST/WETH price stats on Base

As of October 6, 2024, the current price of ROOST token on DEX Pepe The Genie is $0.01907. ROOST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROOST token contract is 0xE1aBD004250AC8D1F199421d647e01d094FAa180 with a market cap $19,079,393.64. The liquidity pool contract is 0xA4c6A3b889fE9670963816d50B5530441800Eee1 with total value locked (TVL) of $495.45. The ROOST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROOST/WETH with the contract address 0xA4c6A3b889fE9670963816d50B5530441800Eee1 is $495.45.

The total transactions of ROOST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROOST/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROOST to WETH is 0.000006082, captured at 4:34 AM UTC.

The price of converting 1 ROOST to USD is $0.01907 today.

ROOST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20241:49:09 PMbuy$145.03$0.019070.046230.0560827,601.56
0xB89...97Cd
0x44...4d76
04/26/20241:48:37 PMsell$90.61$0.018630.028890.0559414,862.58
0xB89...97Cd
0x6a...b327
04/26/20241:48:35 PMsell$533.9$0.019390.17020.05618227,534.58
0xB89...97Cd
0x51...b14a
04/26/20241:27:25 PMsell$238.52$0.020220.076540.05649111,791.79
0xB89...97Cd
0xe0...2283
04/26/20241:16:25 PMsell$133.94$0.020760.042840.0566426,450.37
0xB89...97Cd
0x35...d88d
04/26/20241:13:31 PMsell$50.24$0.020960.016090.0567182,396.34
0xC47...5dFB
0x7d...a5fa
04/26/202412:46:29 PMsell$130.75$0.021320.041650.0567926,132.59
0xB89...97Cd
0xe7...ec17
04/26/202412:38:09 PMbuy$194.44$0.021690.061880.0569048,962.77
0xB89...97Cd
0xfb...5b1b
04/26/202412:05:49 PMbuy$106.15$0.021260.033850.056784,993.14
0xB89...97Cd
0x2c...057d
04/26/202411:53:25 AMbuy$50.05$0.021010.0160.0567162,382.06
0x7e3...6f5e
0x0d...418d
04/26/202411:49:31 AMbuy$103.37$0.020810.033050.0566544,967.25
0xB89...97Cd
0x78...68af
04/26/202411:02:29 AMsell$50.21$0.020290.016080.05652,473.73
0x855...0171
0x7d...cc37
04/26/202410:44:33 AMsell$100.79$0.020560.032150.0565614,900.81
0xC47...5dFB
0xe3...e24b
04/26/202410:18:47 AMsell$50.65$0.020860.016070.0566222,427.43
0x855...0171
0xaf...5646
04/26/202410:13:19 AMsell$88.66$0.021030.028150.0566794,215.15
0xb4b...3D54
0x2e...c6a9
04/26/202410:01:47 AMsell$309.47$0.021550.098230.05684114,359.32
0xB89...97Cd
0xda...bdd1
04/26/202410:00:01 AMsell$12.79$0.021960.0040630.056975582.55
0x236...9432
0x3b...13ed
04/26/20248:48:21 AMbuy$100.41$0.022210.0320.0570794,519.84
0x855...0171
0x59...4ac3
04/26/20248:44:41 AMbuy$50.23$0.022030.0160.0570162,280.21
0x7e3...6f5e
0xba...050a
04/26/20248:31:45 AMbuy$50.22$0.021890.0160.0569742,293.91
0x236...9432
0x07...86d3