WhatToFarm
/
Get started
12 Swap

Info about PENIE-WETH pair

Price USD
$0.00004506
Price
0.071431 WETH
TVL
$9,268.11
MKT CAP
$45.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa9591E8b8c09f49d2E43dd2240f70847faC3833C
PENIE:
0x0b7D78Ae68a5cE9A8b1d2b512CE6e9472ee15C04
WETH:
0x4200000000000000000000000000000000000006
Pooled PENIE:
104.69M
Pooled WETH:
$1.44

PENIE/WETH price stats on Base

As of October 6, 2024, the current price of PENIE token on DEX Pepe The Genie is $0.00004506. PENIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENIE token contract is 0x0b7D78Ae68a5cE9A8b1d2b512CE6e9472ee15C04 with a market cap $45,064.27. The liquidity pool contract is 0xa9591E8b8c09f49d2E43dd2240f70847faC3833C with total value locked (TVL) of $9,268.11. The PENIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENIE/WETH with the contract address 0xa9591E8b8c09f49d2E43dd2240f70847faC3833C is $9,268.11.

The total transactions of PENIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PENIE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PENIE to WETH is 0.00000001431, captured at 4:29 AM UTC.

The price of converting 1 PENIE to USD is $0.00004506 today.

PENIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20243:12:09 AMsell$210.95$0.000045060.0670.0714314.68M
0x81C...a5D4
0xda...b20d
04/16/202410:52:39 PMsell$234.81$0.000048650.075920.0715734.83M
0x9f1...8d07
0x26...41b7
04/16/20244:17:49 AMsell$18.75$0.000050640.0061450.071659370,421.19
0x03F...E296
0xfe...8831
04/14/202410:34:35 AMsell$39.68$0.000051390.012960.071679772,120
0x39b...B95C
0x57...3b2c
04/13/202411:48:11 PMsell$869.13$0.000060460.28690.07199614.37M
0xF04...92AE
0x15...a83c
04/13/20249:09:33 PMsell$48.37$0.000069540.016510.072374695,577.78
0x548...e8E2
0x55...e0b9
04/13/20248:14:25 PMsell$123.79$0.000070930.042260.0724211.75M
0xD73...a8d7
0xf7...dc86
04/13/20247:46:13 PMsell$41.43$0.000078270.0130.072456529,345.66
0x9ab...83ec
0x80...ddee
04/13/20242:01:47 AMsell$309.19$0.000080080.097560.0725273.86M
0x57E...26b8
0xc6...f022
04/13/20241:14:33 AMsell$21.23$0.000083610.006590.072595253,913.59
0xf8a...e5d3
0x77...907e
04/13/20241:13:53 AMsell$20.23$0.000083850.0062820.072603241,287.5
0xf8a...e5d3
0xaa...48d2
04/13/20241:13:03 AMsell$16.22$0.000084060.005040.072611193,030
0xf8a...e5d3
0x1f...02cb
04/13/202412:57:47 AMsell$84.65$0.000085070.026180.072631995,000
0xF3C...70Fb
0x94...f532
04/12/20249:26:43 PMsell$1,239.03$0.000093590.38430.07290313.24M
0xd7d...05Af
0x8b...a280
04/12/20248:52:05 PMsell$203.27$0.00010410.063010.0732271.95M
0x8b0...10c2
0xda...378d
04/12/20247:28:01 PMsell$152.25$0.00010680.047150.0733081.43M
0x2Ba...2400
0xba...d2b7
04/12/20247:01:35 PMsell$167.38$0.00010840.05220.0733821.54M
0xBf6...6eA7
0x94...d284
04/12/20245:27:49 AMsell$1,262.94$0.00013080.3560.0736889.65M
0xC7A...B800
0xa9...110f
04/12/20243:05:51 AMsell$705.29$0.00014590.20.0741394.83M
0x372...f7CE
0xdb...e832
04/12/20241:05:09 AMsell$2.92$0.00015170.00083170.07430819,303.96
0x9ab...83ec
0xea...d5b4