- WhatToFarm
- Base
- Pepe The Genie
- BITCOIN-WETH LPs
Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 12,819.79
- Pooled WETH:
- $0.3938
BITCOIN/WETH price stats on Base
As of October 6, 2024, the current price of BITCOIN token on DEX Pepe The Genie is $0.1115. BITCOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $403,960.57. The liquidity pool contract is 0x20F81A2f5f7A6FfAAC2FF57292B6f7e049b24434 with total value locked (TVL) of $2,834.94. The BITCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0x20F81A2f5f7A6FfAAC2FF57292B6f7e049b24434 is $2,834.94.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.00003126, captured at 2:38 AM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.1115 today.
BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2024 | 4:08:39 PM | sell | $29.65 | $0.1115 | 0.008312 | 0.00003126 | 265.86 | 0xb3...a3c8 | |
| 03/28/2024 | 2:11:19 PM | buy | $57.22 | $0.1102 | 0.016 | 0.00003083 | 518.84 | 0x3e...267a | |
| 03/28/2024 | 2:11:07 PM | buy | $28.64 | $0.1037 | 0.008 | 0.00002898 | 275.98 | 0x50...1579 | |
| 03/28/2024 | 1:25:33 PM | sell | $14.57 | $0.1016 | 0.004087 | 0.00002852 | 143.33 | 0xff...4212 | |
| 03/28/2024 | 1:20:49 PM | buy | $14.24 | $0.1021 | 0.004 | 0.00002869 | 139.37 | 0xe2...912e | |
| 03/28/2024 | 1:17:11 PM | buy | $14.21 | $0.09983 | 0.004 | 0.00002809 | 142.37 | 0x10...cae7 | |
| 03/28/2024 | 1:16:15 PM | buy | $14.2 | $0.09767 | 0.004 | 0.00002749 | 145.46 | 0x44...1340 | |
| 03/28/2024 | 1:10:01 PM | buy | $14.25 | $0.0959 | 0.004 | 0.0000269 | 148.66 | 0x4c...5fbf | |
| 03/28/2024 | 1:05:45 PM | sell | $59.6 | $0.0989 | 0.01667 | 0.00002767 | 602.68 | 0x81...8394 | |
| 03/28/2024 | 11:15:19 AM | sell | $14.55 | $0.1047 | 0.004062 | 0.00002925 | 138.88 | 0x2d...68d2 | |
| 03/28/2024 | 11:01:11 AM | sell | $29.5 | $0.1083 | 0.008225 | 0.00003019 | 272.38 | 0x23...1eb2 | |
| 03/28/2024 | 10:44:51 AM | buy | $14.32 | $0.11 | 0.004 | 0.00003071 | 130.22 | 0xf8...b008 | |
| 03/28/2024 | 10:38:21 AM | buy | $57.17 | $0.1041 | 0.016 | 0.00002915 | 548.82 | 0xfd...08e0 | |
| 03/28/2024 | 10:35:31 AM | sell | $59.23 | $0.1038 | 0.01655 | 0.00002902 | 570.31 | 0xd9...958c | |
| 03/28/2024 | 10:35:05 AM | sell | $14.5 | $0.1096 | 0.004052 | 0.00003063 | 132.3 | 0x0b...9db6 | |
| 03/28/2024 | 10:17:19 AM | sell | $14.52 | $0.1118 | 0.004063 | 0.00003127 | 129.95 | 0xe2...32cc | |
| 03/28/2024 | 10:17:09 AM | sell | $14.59 | $0.1142 | 0.004077 | 0.00003192 | 127.73 | 0xa1...f8c3 | |
| 03/28/2024 | 10:12:51 AM | buy | $165.11 | $0.103 | 0.04604 | 0.00002872 | 1,602.78 | 0x44...0f0f | |
| 03/28/2024 | 10:12:07 AM | sell | $7.33 | $0.09118 | 0.002045 | 0.00002542 | 80.44 | 0x63...444d | |
| 03/28/2024 | 10:11:55 AM | buy | $28.66 | $0.09011 | 0.008 | 0.00002515 | 318.05 | 0x1a...4af7 |