WhatToFarm
/
Get started
12 Swap

Info about PARTICLE-WETH pair

Price USD
$0.000825
Price
0.062441 WETH
TVL
$5,594.96
MKT CAP
$24.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCEC4795f5198b27d9E7087aEE518293676373F63
PARTICLE:
0xaFe5451185513925F5E757F001425338Ff93412D
WETH:
0x4200000000000000000000000000000000000006
Pooled PARTICLE:
3.39M
Pooled WETH:
$0.8279

PARTICLE/WETH price stats on Base

As of July 1, 2025, the current price of PARTICLE token on DEX Particles Money is $0.000825. PARTICLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PARTICLE token contract is 0xaFe5451185513925F5E757F001425338Ff93412D with a market cap $24,752.66. The liquidity pool contract is 0xCEC4795f5198b27d9E7087aEE518293676373F63 with total value locked (TVL) of $5,594.97. The PARTICLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PARTICLE/WETH with the contract address 0xCEC4795f5198b27d9E7087aEE518293676373F63 is $5,594.97.

The total transactions of PARTICLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PARTICLE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PARTICLE to WETH is 0.0000002441, captured at 12:05 PM UTC.

The price of converting 1 PARTICLE to USD is $0.000825 today.

PARTICLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20258:27:35 AMsell$655.84$0.0008250.1940.062441649,175.59
0xf53...78C1
0x4d...9e61
10/14/20248:17:53 AMsell$384.85$0.00094170.15230.063728358,759.21
0xf53...78C1
0xc9...0d71
07/29/20247:47:59 AMsell$200.42$0.0017270.05950.065129115,999.65
0xf53...78C1
0xff...ad85
07/03/20245:02:33 PMsell$463.3$0.0018030.13980.065442232,892.39
0xf53...78C1
0xda...f164
06/01/20241:09:19 PMsell$0.005727$0.0025390.0515080.0666852.25
0x9BD...b942
0x26...c361
06/01/20241:07:47 PMsell$0.02357$0.0025360.0562130.0666859.29
0x9BD...b942
0x42...f95d
05/31/202410:14:11 PMsell$0.01551$0.0025250.0541060.0666856.14
0x9BD...b942
0x22...46e5
05/14/20245:04:25 PMsell$632.33$0.0019510.21870.066753281,898.51
0xf53...78C1
0xbc...f006
05/10/202410:20:45 PMsell$0.007123$0.0026140.0524510.0689972.72
0x9BD...b942
0x4e...a5f2
04/14/20245:00:09 AMbuy$0.03042$0.0027930.000010.0691810.89
0x9BD...b942
0xb5...1f56
04/03/20241:07:19 PMbuy$33.14$0.0030240.010.06912210,961.52
0xCA6...8D9c
0xc5...32ff
03/05/202412:00:19 AMbuy$19.98$0.0034160.0055080.0694175,849.43
0x61C...2dDc
0x51...217d
02/29/20249:43:53 AMsell$727.79$0.0032150.21020.069291201,869.98
0xf53...78C1
0x23...6a50
02/22/202412:01:57 AMsell$1.45$0.0034950.00048980.051178415.7
0x2BA...770A
0x00...65d6
02/19/20246:42:05 PMsell$0.8338$0.0034650.00028360.051178240.61
0x2B1...eC53
0x90...d03d
02/18/20247:16:45 PMbuy$1.41$0.0034010.00050.051202415.7
0x2BA...770A
0x77...e161
02/17/20242:13:39 PMsell$2.69$0.003240.00098010.051179831.18
0x2BA...770A
0xa1...ad0f
02/15/20247:22:35 AMbuy$2.78$0.0033490.0010.051203831.18
0x2BA...770A
0xbf...4823
02/14/20248:26:13 AMbuy$0.0003382$0.0031970.0612710.0512020.1057
0x266...170D
0xbc...ddb4
02/09/20245:36:25 AMsell$120.52$0.0029650.04920.0512140,640.84
0x2BA...770A
0x1c...34c4