WhatToFarm
/
Get started
12 Swap

Info about PARTICLE-WETH pair

Price USD
$0.0004324
Price
0.061002 WETH
TVL
$4,485.51
MKT CAP
$12.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCEC4795f5198b27d9E7087aEE518293676373F63
PARTICLE:
0xaFe5451185513925F5E757F001425338Ff93412D
WETH:
0x4200000000000000000000000000000000000006
Pooled PARTICLE:
5.42M
Pooled WETH:
$0.5198

PARTICLE/WETH price stats on Base

As of October 27, 2025, the current price of PARTICLE token on DEX Particles Money is $0.0004324. PARTICLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PARTICLE token contract is 0xaFe5451185513925F5E757F001425338Ff93412D with a market cap $12,406.95. The liquidity pool contract is 0xCEC4795f5198b27d9E7087aEE518293676373F63 with total value locked (TVL) of $4,485.51. The PARTICLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PARTICLE/WETH with the contract address 0xCEC4795f5198b27d9E7087aEE518293676373F63 is $4,485.51.

The total transactions of PARTICLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PARTICLE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PARTICLE to WETH is 0.0000001002, captured at 10:05 AM UTC.

The price of converting 1 PARTICLE to USD is $0.0004324 today.

PARTICLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20257:18:01 PMsell$124.62$0.00043240.028880.061002288,200.44
0xf53...78C1
0x1b...0161
08/20/20254:24:47 PMsell$395.57$0.00046120.091660.061068741,298.5
0xa81...c59a
0xd2...8b83
08/20/20254:09:55 PMsell$525.09$0.00062290.12280.061457713,199.03
0xf53...78C1
0x2d...b61a
08/20/20254:06:43 PMsell$276.2$0.0008870.064580.062074289,762.12
0xf53...78C1
0x55...d69f
01/17/20258:27:35 AMsell$655.84$0.0008250.1940.062441649,175.59
0xf53...78C1
0x4d...9e61
10/14/20248:17:53 AMsell$384.85$0.00094170.15230.063728358,759.21
0xf53...78C1
0xc9...0d71
07/29/20247:47:59 AMsell$200.42$0.0017270.05950.065129115,999.65
0xf53...78C1
0xff...ad85
07/03/20245:02:33 PMsell$463.3$0.0018030.13980.065442232,892.39
0xf53...78C1
0xda...f164
06/01/20241:09:19 PMsell$0.005727$0.0025390.0515080.0666852.25
0x9BD...b942
0x26...c361
06/01/20241:07:47 PMsell$0.02357$0.0025360.0562130.0666859.29
0x9BD...b942
0x42...f95d
05/31/202410:14:11 PMsell$0.01551$0.0025250.0541060.0666856.14
0x9BD...b942
0x22...46e5
05/14/20245:04:25 PMsell$632.33$0.0019510.21870.066753281,898.51
0xf53...78C1
0xbc...f006
05/10/202410:20:45 PMsell$0.007123$0.0026140.0524510.0689972.72
0x9BD...b942
0x4e...a5f2
04/14/20245:00:09 AMbuy$0.03042$0.0027930.000010.0691810.89
0x9BD...b942
0xb5...1f56
04/03/20241:07:19 PMbuy$33.14$0.0030240.010.06912210,961.52
0xCA6...8D9c
0xc5...32ff
03/05/202412:00:19 AMbuy$19.98$0.0034160.0055080.0694175,849.43
0x61C...2dDc
0x51...217d
02/29/20249:43:53 AMsell$727.79$0.0032150.21020.069291201,869.98
0xf53...78C1
0x23...6a50
02/22/202412:01:57 AMsell$1.45$0.0034950.00048980.051178415.7
0x2BA...770A
0x00...65d6
02/19/20246:42:05 PMsell$0.8338$0.0034650.00028360.051178240.61
0x2B1...eC53
0x90...d03d
02/18/20247:16:45 PMbuy$1.41$0.0034010.00050.051202415.7
0x2BA...770A
0x77...e161