- WhatToFarm
- Base
- PancakeSwap V2
- HAIR-WETH LPs
Info about HAIR-WETH pair
- Pooled HAIR:
- 11.7M
- Pooled WETH:
- $1.05
HAIR/WETH price stats on Base
As of May 15, 2025, the current price of HAIR token on DEX PancakeSwap V2 is $0.0002336. HAIR price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.92. HAIR token contract is 0xd8daAf2b64D18b22B1D052fdCfA6aC629E7572F6 with a market cap $23,314.15. The liquidity pool contract is 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26 with total value locked (TVL) of $5,454.01. The HAIR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAIR/WETH now?
The current liquidity of HAIR/WETH with the contract address 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26 is $5,454.01.
How many transactions are there in the HAIR/WETH pool in the last 24 hours?
The total transactions of HAIR/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HAIR/WETH pool in the last 24 hours?
HAIR/WETH pool has a trading volume of $7.92 in the last 24 hours.
What is the exchange rate of 1 HAIR to WETH?
The exchange rate of 1 HAIR to WETH is 0.0000000906, captured at 3:10 AM UTC.
How much is 1 HAIR in dollars?
The price of converting 1 HAIR to USD is $0.0002336 today.
HAIR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 2:02:59 AM | buy | $1.28 | $0.0002336 | 0.0005 | 0.07906 | 5,518.39 | 0x65...24c5 | |
| 05/15/2025 | 2:02:19 AM | buy | $0.07745 | $0.0002338 | 0.00003 | 0.079056 | 331.26 | 0x18...5330 | |
| 05/15/2025 | 1:58:07 AM | buy | $1.28 | $0.0002332 | 0.0005 | 0.079051 | 5,523.91 | 0x05...2e0b | |
| 05/15/2025 | 12:59:39 AM | buy | $5.26 | $0.0002377 | 0.002 | 0.07903 | 22,148.03 | 0xa4...a064 | |
| 05/12/2025 | 1:25:39 PM | buy | $5.11 | $0.00023 | 0.002 | 0.078985 | 22,258.12 | 0x46...b6f7 | |
| 05/12/2025 | 9:55:15 AM | buy | $9.33 | $0.0002277 | 0.003664 | 0.078937 | 41,000 | 0xb4...c679 | |
| 05/11/2025 | 5:23:09 PM | buy | $4.96 | $0.0002205 | 0.002 | 0.078889 | 22,499.22 | 0xa2...57e9 | |
| 05/11/2025 | 5:20:15 PM | buy | $8.69 | $0.0002197 | 0.0035 | 0.078842 | 39,581.11 | 0x3d...e712 | |
| 05/11/2025 | 5:19:49 PM | buy | $9.94 | $0.0002182 | 0.004 | 0.078779 | 45,561.76 | 0x14...173c | |
| 05/11/2025 | 5:12:33 PM | sell | $53.33 | $0.0002199 | 0.02154 | 0.078882 | 242,500 | 0xf2...cbc8 | |
| 05/10/2025 | 8:19:37 PM | buy | $10.17 | $0.0002251 | 0.0041 | 0.079077 | 45,167.17 | 0x40...ef40 | |
| 05/09/2025 | 12:03:17 PM | buy | $4.68 | $0.0002097 | 0.002 | 0.078945 | 22,356.8 | 0x87...1a4a | |
| 05/09/2025 | 12:01:03 PM | buy | $4.69 | $0.0002093 | 0.002 | 0.078911 | 22,442.06 | 0xa2...f62b | |
| 05/08/2025 | 10:51:07 PM | buy | $10.04 | $0.0001934 | 0.0046 | 0.078855 | 51,943.11 | 0xc4...dfda | |
| 05/08/2025 | 10:41:53 PM | buy | $4.36 | $0.0001919 | 0.002 | 0.0788 | 22,726.89 | 0x5c...766b | |
| 05/08/2025 | 10:32:27 PM | buy | $4.35 | $0.0001907 | 0.002 | 0.078766 | 22,814.27 | 0x3c...577a | |
| 05/08/2025 | 10:31:21 PM | buy | $4.35 | $0.00019 | 0.002 | 0.078732 | 22,902.16 | 0x01...6e5b | |
| 05/08/2025 | 10:24:33 PM | sell | $81.36 | $0.0001958 | 0.03732 | 0.078985 | 415,402.5 | 0xa3...4d66 | |
| 05/08/2025 | 5:44:17 PM | buy | $4.09 | $0.0001909 | 0.002 | 0.079338 | 21,422.23 | 0x6c...179c | |
| 05/08/2025 | 12:09:11 AM | buy | $3.62 | $0.0001686 | 0.002 | 0.079303 | 21,497.45 | 0xe2...2edd |