- WhatToFarm
- Base
- PancakeSwap V2
- HAIR-WETH LPs
Info about HAIR-WETH pair
- Pooled HAIR:
- 18.73M
- Pooled WETH:
- $0.6733
HAIR/WETH price stats on Base
As of August 11, 2025, the current price of HAIR token on DEX PancakeSwap V2 is $0.0001503. HAIR price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $101.30. HAIR token contract is 0xd8daAf2b64D18b22B1D052fdCfA6aC629E7572F6 with a market cap $15,020.30. The liquidity pool contract is 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26 with total value locked (TVL) of $5,626.30. The HAIR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAIR/WETH now?
The current liquidity of HAIR/WETH with the contract address 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26 is $5,626.30.
How many transactions are there in the HAIR/WETH pool in the last 24 hours?
The total transactions of HAIR/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HAIR/WETH pool in the last 24 hours?
HAIR/WETH pool has a trading volume of $101.30 in the last 24 hours.
What is the exchange rate of 1 HAIR to WETH?
The exchange rate of 1 HAIR to WETH is 0.00000003598, captured at 1:02 PM UTC.
How much is 1 HAIR in dollars?
The price of converting 1 HAIR to USD is $0.0001503 today.
HAIR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:59:11 PM | buy | $4.17 | $0.0001503 | 0.001 | 0.073598 | 27,787.24 | 0x8c...30e2 | |
| 08/11/2025 | 12:57:59 PM | sell | $74.47 | $0.0001535 | 0.0178 | 0.07367 | 485,000 | 0x14...c079 | |
| 08/11/2025 | 12:55:47 PM | buy | $8.36 | $0.0001578 | 0.002 | 0.073775 | 52,972.79 | 0x5a...344c | |
| 08/11/2025 | 12:49:09 PM | buy | $2.5 | $0.000157 | 0.0006 | 0.073761 | 15,951.82 | 0x7f...269f | |
| 08/11/2025 | 12:48:31 PM | buy | $1.67 | $0.0001569 | 0.0004 | 0.073755 | 10,650 | 0x0e...954b | |
| 08/11/2025 | 12:48:07 PM | buy | $1.25 | $0.0001567 | 0.0003 | 0.073752 | 7,995.63 | 0x6b...542d | |
| 08/10/2025 | 10:10:09 PM | buy | $2.52 | $0.0001576 | 0.0006 | 0.073747 | 16,012.21 | 0xed...6ec8 | |
| 08/10/2025 | 7:03:33 PM | buy | $1.27 | $0.0001585 | 0.0003 | 0.073742 | 8,016.59 | 0xbc...498f | |
| 08/10/2025 | 7:02:45 PM | buy | $1.69 | $0.0001583 | 0.0004 | 0.073738 | 10,699.69 | 0x78...939b | |
| 08/10/2025 | 3:57:25 PM | buy | $3.37 | $0.0001574 | 0.0008 | 0.073731 | 21,436.86 | 0x54...dd1c | |
| 08/10/2025 | 3:10:55 AM | buy | $4.23 | $0.0001575 | 0.001 | 0.073722 | 26,866.54 | 0x91...25af | |
| 08/09/2025 | 1:35:43 PM | buy | $3.34 | $0.0001551 | 0.0008 | 0.073712 | 21,549.8 | 0xdb...c72d | |
| 08/09/2025 | 1:34:47 PM | buy | $2.5 | $0.0001545 | 0.0006 | 0.073704 | 16,195.46 | 0x8b...a01d | |
| 08/09/2025 | 3:23:23 AM | buy | $3.23 | $0.0001493 | 0.0008 | 0.073697 | 21,638.27 | 0x2b...dd22 | |
| 08/09/2025 | 3:22:07 AM | buy | $6.05 | $0.0001487 | 0.0015 | 0.073684 | 40,708.85 | 0xf6...bbfc | |
| 08/08/2025 | 12:07:05 PM | buy | $4.69 | $0.0001436 | 0.0012 | 0.07367 | 32,696.44 | 0xdc...d353 | |
| 08/08/2025 | 2:26:09 AM | buy | $3.89 | $0.0001423 | 0.001 | 0.073658 | 27,335.34 | 0x6a...57a3 | |
| 08/08/2025 | 2:17:01 AM | buy | $3.11 | $0.0001421 | 0.0008 | 0.073648 | 21,926.33 | 0x33...8add | |
| 08/07/2025 | 12:51:17 PM | buy | $5 | $0.0001399 | 0.0013 | 0.073637 | 35,740.92 | 0x97...a0cc | |
| 08/07/2025 | 12:46:19 PM | buy | $3.07 | $0.0001394 | 0.0008 | 0.073626 | 22,062.74 | 0xa8...26fc |