- WhatToFarm
- Base
- PancakeSwap V2
- HAIR-WETH LPs
Info about HAIR-WETH pair
- Pooled HAIR:
- 19.05M
- Pooled WETH:
- $0.6571
HAIR/WETH price stats on Base
As of July 16, 2025, the current price of HAIR token on DEX PancakeSwap V2 is $0.000104. HAIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAIR token contract is 0xd8daAf2b64D18b22B1D052fdCfA6aC629E7572F6 with a market cap $10,388.72. The liquidity pool contract is 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26 with total value locked (TVL) of $3,957.68. The HAIR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAIR/WETH now?
The current liquidity of HAIR/WETH with the contract address 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26 is $3,957.68.
How many transactions are there in the HAIR/WETH pool in the last 24 hours?
The total transactions of HAIR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAIR/WETH pool in the last 24 hours?
HAIR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAIR to WETH?
The exchange rate of 1 HAIR to WETH is 0.00000003454, captured at 12:54 PM UTC.
How much is 1 HAIR in dollars?
The price of converting 1 HAIR to USD is $0.000104 today.
HAIR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 5:30:23 PM | buy | $2.4 | $0.000104 | 0.0008 | 0.073454 | 23,158.28 | 0x8b...9694 | |
| 07/14/2025 | 5:24:49 PM | sell | $20.31 | $0.0001047 | 0.006726 | 0.073467 | 194,000 | 0x6d...1283 | |
| 07/14/2025 | 5:19:23 PM | buy | $1.02 | $0.0001063 | 0.00034 | 0.073519 | 9,661.23 | 0x59...b316 | |
| 07/14/2025 | 2:13:55 AM | buy | $1.1 | $0.0001048 | 0.00037 | 0.073515 | 10,525.09 | 0x73...8d63 | |
| 07/14/2025 | 1:47:17 AM | sell | $3.58 | $0.000104 | 0.001208 | 0.073502 | 34,504.92 | 0xb5...1f64 | |
| 07/14/2025 | 1:46:13 AM | sell | $3.6 | $0.0001045 | 0.001212 | 0.073515 | 34,504.92 | 0x82...4ec8 | |
| 07/14/2025 | 1:44:31 AM | sell | $2.41 | $0.0001049 | 0.0008111 | 0.073526 | 23,003.28 | 0xbb...3e8e | |
| 07/14/2025 | 12:46:43 AM | buy | $1.19 | $0.0001058 | 0.0004 | 0.073546 | 11,279.92 | 0x22...f1af | |
| 07/13/2025 | 1:41:43 PM | buy | $4.99 | $0.0001056 | 0.001672 | 0.073534 | 47,314.5 | 0x0e...cf53 | |
| 07/13/2025 | 1:05:39 PM | buy | $1.02 | $0.0001051 | 0.000344 | 0.073523 | 9,762.33 | 0x3c...bff8 | |
| 07/13/2025 | 3:08:19 AM | buy | $5.29 | $0.0001035 | 0.001794 | 0.073512 | 51,095.96 | 0xf7...e183 | |
| 07/13/2025 | 3:04:55 AM | sell | $6.01 | $0.0001033 | 0.002034 | 0.073496 | 58,200 | 0x54...890e | |
| 07/13/2025 | 2:45:53 AM | sell | $3.17 | $0.0001035 | 0.001077 | 0.073512 | 30,671.04 | 0x5f...113e | |
| 07/13/2025 | 2:35:51 AM | buy | $0.5471 | $0.000104 | 0.0001858 | 0.073535 | 5,258.02 | 0xb5...f14f | |
| 07/13/2025 | 2:30:31 AM | buy | $2.94 | $0.0001038 | 0.001 | 0.073528 | 28,338.42 | 0xd1...260c | |
| 07/13/2025 | 2:21:31 AM | buy | $7.06 | $0.0001033 | 0.0024 | 0.07351 | 68,367.33 | 0x40...4c74 | |
| 07/11/2025 | 3:28:11 PM | sell | $53.56 | $0.0001066 | 0.01797 | 0.073576 | 502,460 | 0xcc...128b | |
| 07/11/2025 | 12:55:31 AM | buy | $3.52 | $0.0001082 | 0.0012 | 0.073687 | 32,542.9 | 0x1c...48b0 | |
| 07/09/2025 | 1:06:05 PM | buy | $5.86 | $0.00009786 | 0.0022 | 0.073668 | 59,968.03 | 0x59...d0b2 | |
| 07/09/2025 | 8:02:17 AM | buy | $13.11 | $0.0000952 | 0.005 | 0.073628 | 137,782.96 | 0x3d...2757 |