WhatToFarm
/
Get started
12 Swap

Info about HAIR-WETH pair

Price USD
$0.0001429
Price
0.073704 WETH
TVL
$5,541.46
MKT CAP
$14.3K
5m
0%
1h
0%
4h
0%
24h
2.18%
Share
TXNS
9
Buys
7
Sells
2
Volume
61
Telegram price alerts
Pair:
0xCf338Aa522f339545551cd78cF857ABBe8dcEA26
HAIR:
0xd8daAf2b64D18b22B1D052fdCfA6aC629E7572F6
WETH:
0x4200000000000000000000000000000000000006
Pooled HAIR:
19.35M
Pooled WETH:
$0.7178

HAIR/WETH price stats on Base

As of October 31, 2025, the current price of HAIR token on DEX PancakeSwap V2 is $0.0001429. HAIR price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $60.59. HAIR token contract is 0xd8daAf2b64D18b22B1D052fdCfA6aC629E7572F6 with a market cap $14,297.57. The liquidity pool contract is 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26 with total value locked (TVL) of $5,541.46. The HAIR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAIR/WETH with the contract address 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26 is $5,541.46.

The total transactions of HAIR/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

HAIR/WETH pool has a trading volume of $60.59 in the last 24 hours.

The exchange rate of 1 HAIR to WETH is 0.00000003704, captured at 5:42 PM UTC.

The price of converting 1 HAIR to USD is $0.0001429 today.

HAIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20251:21:19 PMbuy$11.48$0.00014290.0029740.07370480,302.69
0x183...4050
0x0c...2087
10/31/20251:16:45 PMbuy$3.43$0.00014180.00089230.07368424,221.03
0x183...4050
0x43...06fe
10/31/20251:15:59 PMbuy$2.59$0.00014160.00067420.07367618,340.47
0x183...4050
0xab...291f
10/31/20251:15:27 PMbuy$3.43$0.00014130.00089230.07366824,327.48
0x183...4050
0xce...6496
10/31/20251:15:05 PMbuy$3.05$0.0001410.00079320.07365921,675.58
0x183...4050
0xec...8032
10/31/20251:13:41 PMsell$27.44$0.00014140.0071260.073673194,000
0x5B4...26Cc
0x29...18b9
10/31/20251:12:05 PMbuy$2.66$0.00014320.0006940.07372518,630.06
0x5B4...26Cc
0x28...0871
10/31/202512:37:53 PMbuy$2.56$0.00014360.00066430.07371817,865.35
0x5B4...26Cc
0xb9...4caf
10/30/202511:19:39 PMsell$3.89$0.00013990.0010310.07370127,859.94
0x433...9ad4
0xf3...b58a
10/28/202510:42:27 AMbuy$2.44$0.0001530.00059490.07372215,980.83
0x5B4...26Cc
0x76...85b2
10/27/202512:47:07 AMbuy$30.27$0.0001540.0072370.073682196,576.4
0x8b6...02f1
0x18...07d5
10/27/202512:46:35 AMsell$29.72$0.00015320.0071060.073663194,000
0x8b6...02f1
0xa8...4534
10/26/202511:03:09 PMbuy$2.47$0.00015480.00059490.07371516,012.37
0x8b6...02f1
0x15...c908
10/26/202511:01:35 PMbuy$2.48$0.00015470.00059490.07370916,038.93
0x8b6...02f1
0xfa...8584
10/26/202510:54:59 PMbuy$2.59$0.00015410.00062460.07370216,869.53
0x8b6...02f1
0xae...4485
10/26/202510:53:15 PMsell$4.38$0.00015350.0010530.07368628,574.95
0xf69...9fe8
0x45...86b3
10/26/202510:50:21 PMbuy$20.61$0.00015320.0049570.073684134,538.1
0x5B4...26Cc
0x38...05bc
10/26/202510:48:33 PMsell$29.67$0.00015290.0071340.073677194,000
0x5B4...26Cc
0xbc...d2d6
10/26/202510:31:55 PMbuy$2.75$0.00015440.00066430.07372917,810.89
0x5B4...26Cc
0x90...027a
10/26/202510:30:51 PMbuy$2.48$0.0001540.00060.07372316,115.08
0x546...DD39
0x8d...3c01