WhatToFarm
/
Get started
12 Swap

Info about HAIR-WETH pair

Price USD
$0.0001126
Price
0.073568 WETH
TVL
$4,448.86
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCf338Aa522f339545551cd78cF857ABBe8dcEA26
HAIR:
0xd8daAf2b64D18b22B1D052fdCfA6aC629E7572F6
WETH:
0x4200000000000000000000000000000000000006
Pooled HAIR:
19.71M
Pooled WETH:
$0.7049

HAIR/WETH price stats on Base

As of November 21, 2025, the current price of HAIR token on DEX PancakeSwap V2 is $0.0001126. HAIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAIR token contract is 0xd8daAf2b64D18b22B1D052fdCfA6aC629E7572F6 with a market cap $11,260.67. The liquidity pool contract is 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26 with total value locked (TVL) of $4,448.86. The HAIR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAIR/WETH with the contract address 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26 is $4,448.86.

The total transactions of HAIR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HAIR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HAIR to WETH is 0.00000003568, captured at 1:39 PM UTC.

The price of converting 1 HAIR to USD is $0.0001126 today.

HAIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20254:36:07 PMsell$0.09922$0.00011260.000031440.073568881.19
0x433...5627
0x29...d521
11/17/202510:09:17 AMsell$0.4503$0.00011420.00014070.0735693,942.4
0x048...cEF5
0x6a...0d97
11/16/20259:34:15 PMsell$2.23$0.00010960.00072790.07357320,370
0xD91...f8C4
0xcc...d674
11/15/202510:32:47 PMsell$0.5515$0.00011330.0001740.0735784,864.9
0x433...3a73
0x28...10b8
11/14/202511:17:37 PMsell$0.2929$0.00011140.000094080.0735792,628.26
0x501...4d4C
0x2b...fefb
11/14/202511:16:49 PMsell$0.3901$0.00011130.00012540.073583,504.35
0x54E...bC75
0xe7...09c3
11/14/20259:41:59 PMbuy$1.56$0.00011350.00049570.07359613,782.34
0x5B4...26Cc
0x2d...f095
11/13/202510:25:23 AMsell$1.75$0.00012550.00050160.07357914,017.42
0xAF2...3812
0x9c...b136
11/13/202510:22:55 AMsell$3.53$0.0001260.0010050.07358628,034.85
0xbdB...15B2
0x3a...05c4
11/13/20257:39:51 AMsell$9.53$0.00012760.0026920.07360574,690
0x88A...d97A
0x98...daee
11/11/20258:02:29 AMbuy$0.03536$0.0001290.059970.073637274.09
0x0dB...0bf6
0x3c...e085
11/11/20251:15:01 AMbuy$0.8887$0.00013030.00024780.0736366,817.11
0x5B4...26Cc
0x2e...5f65
11/10/20257:36:47 AMsell$0.1894$0.00013050.000052490.0736161,451.39
0x433...D0b2
0x8d...e8a2
11/10/20257:36:17 AMsell$0.7308$0.00013060.00020240.0736185,595.37
0x433...A93d
0x36...2886
11/10/20257:35:49 AMsell$0.2582$0.00013060.000071530.0736191,976.41
0x433...56c7
0xbb...8153
11/10/20257:30:41 AMsell$0.2468$0.00013070.000068330.073621,887.6
0x433...44cc
0x9a...0366
11/10/20257:27:51 AMsell$0.2961$0.00013090.000081890.0736212,261.72
0x433...2D79
0xa7...626d
11/10/20257:25:33 AMsell$0.236$0.00013090.000065250.0736211,801.81
0x433...F268
0x9e...359c
11/10/20257:24:51 AMsell$0.601$0.0001310.00016610.0736234,587.13
0x433...663C
0x7c...2c08
11/10/20257:22:09 AMsell$0.4777$0.00013090.00013220.0736243,649.61
0x433...39A8
0x42...66c0