- WhatToFarm
- Base
- PancakeSwap V2
- CPXTB-WETH LPs
Info about CPXTB-WETH pair
- Pooled CPXTB:
- 1.99M
- Pooled WETH:
- $2.49
CPXTB/WETH price stats on Base
As of April 22, 2025, the current price of CPXTB token on DEX PancakeSwap V2 is $0.002196. CPXTB price is up 10.93% in the last 24 hours. The trading history for the last 24 hours contains 7506 trades with trading volume of $903.16. CPXTB token contract is 0x96a0Cc3c0fc5d07818E763E1B25bc78ab4170D1b with a market cap $1,100,749,466,680.55. The liquidity pool contract is 0xC4c728f25471fBDd7CBe841fCdFe0871e248Db2A with total value locked (TVL) of $8,768.22. The CPXTB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CPXTB/WETH now?
The current liquidity of CPXTB/WETH with the contract address 0xC4c728f25471fBDd7CBe841fCdFe0871e248Db2A is $8,768.22.
How many transactions are there in the CPXTB/WETH pool in the last 24 hours?
The total transactions of CPXTB/WETH is 7506 in the last 24 hours, 3749 of which are buy transactions, and 3757 are sales transactions.
What is the trading volume in the CPXTB/WETH pool in the last 24 hours?
CPXTB/WETH pool has a trading volume of $903.16 in the last 24 hours.
What is the exchange rate of 1 CPXTB to WETH?
The exchange rate of 1 CPXTB to WETH is 0.000001249, captured at 11:36 PM UTC.
How much is 1 CPXTB in dollars?
The price of converting 1 CPXTB to USD is $0.002196 today.
CPXTB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:36:17 PM | sell | $0.1317 | $0.002196 | 0.00007496 | 0.051249 | 60 | 0x4d...d9d3 | |
| 04/22/2025 | 11:36:05 PM | buy | $0.123 | $0.002208 | 0.00007 | 0.051255 | 55.74 | 0x3a...d705 | |
| 04/22/2025 | 11:35:57 PM | sell | $0.1318 | $0.002197 | 0.00007496 | 0.051249 | 60 | 0xc4...3744 | |
| 04/22/2025 | 11:35:45 PM | buy | $0.1231 | $0.002209 | 0.00007 | 0.051255 | 55.74 | 0xc2...9380 | |
| 04/22/2025 | 11:35:37 PM | sell | $0.1318 | $0.002197 | 0.00007496 | 0.051249 | 60 | 0x1c...1886 | |
| 04/22/2025 | 11:35:27 PM | buy | $0.1228 | $0.002204 | 0.00007 | 0.051255 | 55.74 | 0x97...193f | |
| 04/22/2025 | 11:35:19 PM | sell | $0.1315 | $0.002193 | 0.00007496 | 0.051249 | 60 | 0x45...f801 | |
| 04/22/2025 | 11:35:07 PM | buy | $0.1229 | $0.002206 | 0.00007 | 0.051255 | 55.74 | 0x0c...979c | |
| 04/22/2025 | 11:34:59 PM | sell | $0.1318 | $0.002196 | 0.00007496 | 0.051249 | 60 | 0x8f...f9ff | |
| 04/22/2025 | 11:34:47 PM | buy | $0.1231 | $0.002209 | 0.00007 | 0.051255 | 55.74 | 0x2c...c38d | |
| 04/22/2025 | 11:34:39 PM | sell | $0.1318 | $0.002198 | 0.00007496 | 0.051249 | 60 | 0x52...13ae | |
| 04/22/2025 | 11:34:29 PM | buy | $0.1231 | $0.002209 | 0.00007 | 0.051255 | 55.74 | 0x55...5f41 | |
| 04/22/2025 | 11:34:21 PM | sell | $0.1318 | $0.002198 | 0.00007496 | 0.051249 | 60 | 0xc1...2405 | |
| 04/22/2025 | 11:34:11 PM | buy | $0.1231 | $0.002208 | 0.00007 | 0.051255 | 55.74 | 0xfa...ac69 | |
| 04/22/2025 | 11:34:03 PM | sell | $0.1317 | $0.002195 | 0.00007496 | 0.051249 | 60 | 0x28...91f3 | |
| 04/22/2025 | 11:33:51 PM | buy | $0.1231 | $0.002208 | 0.00007 | 0.051255 | 55.74 | 0x8d...a619 | |
| 04/22/2025 | 11:33:43 PM | sell | $0.1318 | $0.002196 | 0.00007496 | 0.051249 | 60 | 0xdf...7009 | |
| 04/22/2025 | 11:33:31 PM | buy | $0.1229 | $0.002206 | 0.00007 | 0.051255 | 55.74 | 0x0d...909b | |
| 04/22/2025 | 11:33:23 PM | sell | $0.1317 | $0.002195 | 0.00007496 | 0.051249 | 60 | 0x54...fe52 | |
| 04/22/2025 | 11:33:13 PM | buy | $0.1229 | $0.002205 | 0.00007 | 0.051255 | 55.74 | 0x6b...c122 |