- WhatToFarm
- Base
- PancakeSwap V2
- CPXTB-WETH LPs
Info about CPXTB-WETH pair
- Pooled CPXTB:
- 2.23M
- Pooled WETH:
- $2.23
CPXTB/WETH price stats on Base
As of May 15, 2025, the current price of CPXTB token on DEX PancakeSwap V2 is $0.002611. CPXTB price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $41.03. CPXTB token contract is 0x96a0Cc3c0fc5d07818E763E1B25bc78ab4170D1b with a market cap $1,302,648,259,985.86. The liquidity pool contract is 0xC4c728f25471fBDd7CBe841fCdFe0871e248Db2A with total value locked (TVL) of $11,621.98. The CPXTB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CPXTB/WETH now?
The current liquidity of CPXTB/WETH with the contract address 0xC4c728f25471fBDd7CBe841fCdFe0871e248Db2A is $11,621.98.
How many transactions are there in the CPXTB/WETH pool in the last 24 hours?
The total transactions of CPXTB/WETH is 233 in the last 24 hours, 116 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the CPXTB/WETH pool in the last 24 hours?
CPXTB/WETH pool has a trading volume of $41.03 in the last 24 hours.
What is the exchange rate of 1 CPXTB to WETH?
The exchange rate of 1 CPXTB to WETH is 0.000001004, captured at 3:04 AM UTC.
How much is 1 CPXTB in dollars?
The price of converting 1 CPXTB to USD is $0.002611 today.
CPXTB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 11:16:17 PM | buy | $0.182 | $0.002611 | 0.00007 | 0.051004 | 69.7 | 0x7f...f4e2 | |
| 05/14/2025 | 11:16:07 PM | sell | $0.1559 | $0.002598 | 0.00005995 | 0.069991 | 60 | 0xe7...00c5 | |
| 05/14/2025 | 11:15:57 PM | buy | $0.182 | $0.002611 | 0.00007 | 0.051004 | 69.7 | 0x8a...663c | |
| 05/14/2025 | 11:15:47 PM | sell | $0.1558 | $0.002598 | 0.00005995 | 0.069991 | 60 | 0xaf...8841 | |
| 05/14/2025 | 11:15:33 PM | buy | $0.182 | $0.002611 | 0.00007 | 0.051004 | 69.7 | 0x21...1cc5 | |
| 05/14/2025 | 11:15:25 PM | sell | $0.1558 | $0.002598 | 0.00005995 | 0.069991 | 60 | 0x06...26e0 | |
| 05/14/2025 | 11:15:13 PM | buy | $0.182 | $0.002611 | 0.00007 | 0.051004 | 69.7 | 0x02...9d70 | |
| 05/14/2025 | 11:15:03 PM | sell | $0.1558 | $0.002598 | 0.00005995 | 0.069991 | 60 | 0x31...bb66 | |
| 05/14/2025 | 11:14:49 PM | buy | $0.1818 | $0.002609 | 0.00007 | 0.051004 | 69.7 | 0x5c...e547 | |
| 05/14/2025 | 11:14:39 PM | sell | $0.1557 | $0.002595 | 0.00005994 | 0.069991 | 60 | 0x7d...9bcc | |
| 05/14/2025 | 11:14:25 PM | buy | $0.1816 | $0.002605 | 0.00007 | 0.051004 | 69.7 | 0x21...ab7c | |
| 05/14/2025 | 11:14:15 PM | sell | $0.1555 | $0.002592 | 0.00005994 | 0.069991 | 60 | 0xfb...5131 | |
| 05/14/2025 | 11:14:05 PM | buy | $0.1816 | $0.002605 | 0.00007 | 0.051004 | 69.7 | 0xe4...f868 | |
| 05/14/2025 | 11:13:55 PM | sell | $0.1555 | $0.002592 | 0.00005994 | 0.069991 | 60 | 0x62...c3e9 | |
| 05/14/2025 | 11:13:41 PM | buy | $0.1819 | $0.00261 | 0.00007 | 0.051004 | 69.71 | 0xf3...cc36 | |
| 05/14/2025 | 11:13:31 PM | sell | $0.1558 | $0.002597 | 0.00005994 | 0.069991 | 60 | 0x0d...1a84 | |
| 05/14/2025 | 11:13:17 PM | buy | $0.1819 | $0.00261 | 0.00007 | 0.051004 | 69.71 | 0x74...f052 | |
| 05/14/2025 | 11:13:09 PM | sell | $0.1558 | $0.002597 | 0.00005994 | 0.069991 | 60 | 0x68...2110 | |
| 05/14/2025 | 11:12:57 PM | buy | $0.1819 | $0.00261 | 0.00007 | 0.051004 | 69.71 | 0x36...3b48 | |
| 05/14/2025 | 11:12:47 PM | sell | $0.1558 | $0.002597 | 0.00005994 | 0.069991 | 60 | 0xd5...b164 |