WhatToFarm
/
Get started
12 Swap

Info about ZUUX-WETH pair

Price USD
$0.04445
Price
0.00002315 WETH
TVL
$24,583.62
MKT CAP
$444.5K
5m
0%
1h
0%
4h
0%
24h
-4.69%
Share
TXNS
22
Buys
10
Sells
12
Volume
558
Telegram price alerts
Pair:
0x40413104c562Bb5F1c1ceF4D527B39f5a95F6e01
ZUUX:
0x3C6272D1f09c743f72e808c189C951cf673DA7c9
WETH:
0x4200000000000000000000000000000000000006
Pooled ZUUX:
275,903.48
Pooled WETH:
$6.4

ZUUX/WETH price stats on Base

As of July 16, 2026, the current price of ZUUX token on DEX PancakeSwap V2 is $0.04445. ZUUX price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $557.78. ZUUX token contract is 0x3C6272D1f09c743f72e808c189C951cf673DA7c9 with a market cap $444,502.28. The liquidity pool contract is 0x40413104c562Bb5F1c1ceF4D527B39f5a95F6e01 with total value locked (TVL) of $24,583.63. The ZUUX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZUUX/WETH with the contract address 0x40413104c562Bb5F1c1ceF4D527B39f5a95F6e01 is $24,583.63.

The total transactions of ZUUX/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

ZUUX/WETH pool has a trading volume of $557.78 in the last 24 hours.

The exchange rate of 1 ZUUX to WETH is 0.00002315, captured at 12:00 PM UTC.

The price of converting 1 ZUUX to USD is $0.04445 today.

ZUUX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20264:12:53 AMsell$2.88$0.044450.0015050.0000231565
0x879...e5f9
0xf2...cd78
07/16/20264:08:21 AMbuy$0.03326$0.044630.000017340.000023270.7452
0xBa8...f89a
0x65...85b0
07/16/20263:23:29 AMsell$4.45$0.044580.0023170.00002317100
0x20C...2f89
0x26...dbba
07/16/20262:54:07 AMsell$4.45$0.044590.0023180.00002318100
0x459...8A38
0x43...3ebc
07/16/20261:59:43 AMbuy$22.58$0.044710.011750.00002326505.1
0xCad...E850
0x8c...1db8
07/16/202612:02:01 AMbuy$1.17$0.044570.00061050.0000232226.28
0x127...1346
0x3c...7d62
07/16/202612:02:01 AMsell$51.1$0.044530.026620.00002321,147.44
0x3E4...ecdC
0x8c...3641
07/15/202611:56:57 PMsell$4.47$0.04470.002330.0000233100
0x620...d346
0x06...c91b
07/15/202610:30:19 PMsell$58.47$0.045050.03040.000023421,297.71
0x0e2...000f
0x0c...bd13
07/15/20269:27:41 PMsell$0.4502$0.045280.0002340.000023539.94
0xF50...B703
0xb6...818e
07/15/20269:04:13 PMbuy$0.4527$0.045530.00023520.000023659.94
0xF50...B703
0x10...af17
07/15/20269:03:29 PMsell$0.4812$0.045280.00025010.0000235310.62
0xF50...B703
0xb8...7834
07/15/20268:45:31 PMbuy$0.2706$0.045530.00014050.000023655.94
0x8D4...b123
0xdb...7c88
07/15/20268:44:43 PMbuy$0.2571$0.045520.00013360.000023655.64
0x54E...bC75
0x6f...e902
07/15/20267:38:01 PMbuy$0.001844$0.045510.0695880.000023650.04053
0x8D4...b123
0x8b...1787
07/15/20265:52:01 PMbuy$27.62$0.045410.014350.0000236608.33
0xA54...49f5
0x45...cbad
07/15/20265:21:57 PMsell$93.12$0.045330.048480.00002362,054
0x76C...DD0A
0x8f...a075
07/15/20265:21:57 PMbuy$1.7$0.045250.00088540.0000235537.58
0xe71...1F01
0x93...4a1e
07/15/20263:56:25 PMsell$35.94$0.046050.018610.00002384780.38
0x456...F010
0x9a...d324
07/15/202612:49:51 PMsell$232.21$0.046330.1220.000024355,011.73
0x691...147E
0x88...28d3