WhatToFarm
/
Get started
12 Swap

Info about ZUUX-WETH pair

Price USD
$0.01329
Price
0.055423 WETH
TVL
$14,887.26
MKT CAP
$132.9K
5m
0%
1h
0%
4h
-1.50%
24h
-7.99%
Share
TXNS
15
Buys
2
Sells
13
Volume
304
Telegram price alerts
Pair:
0x40413104c562Bb5F1c1ceF4D527B39f5a95F6e01
ZUUX:
0x3C6272D1f09c743f72e808c189C951cf673DA7c9
WETH:
0x4200000000000000000000000000000000000006
Pooled ZUUX:
559,457.84
Pooled WETH:
$3.03

ZUUX/WETH price stats on Base

As of August 26, 2026, the current price of ZUUX token on DEX PancakeSwap V2 is $0.01329. ZUUX price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $304.06. ZUUX token contract is 0x3C6272D1f09c743f72e808c189C951cf673DA7c9 with a market cap $132,900.02. The liquidity pool contract is 0x40413104c562Bb5F1c1ceF4D527B39f5a95F6e01 with total value locked (TVL) of $14,887.27. The ZUUX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZUUX/WETH with the contract address 0x40413104c562Bb5F1c1ceF4D527B39f5a95F6e01 is $14,887.27.

The total transactions of ZUUX/WETH is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

ZUUX/WETH pool has a trading volume of $304.06 in the last 24 hours.

The exchange rate of 1 ZUUX to WETH is 0.000005423, captured at 12:37 AM UTC.

The price of converting 1 ZUUX to USD is $0.01329 today.

ZUUX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202612:25:15 AMsell$10.17$0.013290.004150.055423765.29
0x793...6428
0xff...b936
08/25/202611:04:21 PMsell$38.62$0.01340.015730.0554592,881.57
0x0e2...000f
0x5e...7843
08/25/202610:15:15 PMsell$40.59$0.013520.016550.0555173,001
0x231...8300
0xbb...0133
08/25/202610:01:35 PMsell$0.6512$0.013490.00026770.05554748.26
0xc93...E8B2
0x7e...a803
08/25/20269:23:21 PMsell$35.25$0.013490.014560.0555742,613.13
0xb87...5D4D
0xb4...fdde
08/25/20267:04:47 PMsell$4.45$0.01380.0018090.055604322.96
0x788...9B6D
0xcf...2d13
08/25/20266:38:33 PMbuy$1.22$0.013940.00049560.05563487.96
0xD51...0eF9
0xcb...96ba
08/25/20263:53:27 PMsell$17.91$0.013850.0072640.0556181,292.8
0x879...e5f9
0xa0...727e
08/25/20263:13:33 PMsell$18.07$0.013930.007320.0556451,296.75
0x7C9...122C
0x4f...afff
08/25/20266:26:29 AMsell$42.78$0.014290.017020.0556892,992.5
0x231...8300
0x7f...009f
08/25/20265:14:23 AMsell$7.58$0.014240.0030510.055726532.78
0x6d4...CC1C
0x2d...1c89
08/25/20265:11:15 AMsell$7.16$0.014270.0028770.055737501.57
0x0Ee...0369
0xd3...59ba
08/25/20263:12:35 AMsell$1.82$0.014450.0007250.055744126.23
0x9ED...cE7D
0x3c...6234
08/25/20261:39:35 AMsell$22.89$0.014340.0091960.0557621,596
0x7C9...122C
0xf8...3283
08/25/20261:38:25 AMbuy$54.83$0.014440.021890.0557673,795.95
0x0F4...17eF
0xcf...60fb
08/24/202610:33:19 PMsell$62.6$0.014250.025230.0557454,393
0x9ca...a90B
0x81...cd1c
08/24/20269:20:37 PMsell$38.62$0.014450.015550.055822,671.65
0x0e2...000f
0xbf...7a71
08/24/20268:16:35 PMsell$7.24$0.014490.0029270.055854500
0x1fC...d469
0x86...108b
08/24/20267:32:17 PMsell$72.62$0.014560.02950.0559154,987.5
0x45b...bf76
0xd6...393a
08/24/20266:10:53 PMsell$24.35$0.014840.0098210.0559881,639.89
0xb8a...8Ece
0x45...3140