WhatToFarm
/
Get started
12 Swap

Info about ZUUX-WETH pair

Price USD
$0.008061
Price
0.054512 WETH
TVL
$9,920.63
MKT CAP
$80.6K
5m
0%
1h
0%
4h
0%
24h
-4.44%
Share
TXNS
5
Buys
1
Sells
4
Volume
108
Telegram price alerts
Pair:
0x40413104c562Bb5F1c1ceF4D527B39f5a95F6e01
ZUUX:
0x3C6272D1f09c743f72e808c189C951cf673DA7c9
WETH:
0x4200000000000000000000000000000000000006
Pooled ZUUX:
614,435.48
Pooled WETH:
$2.77

ZUUX/WETH price stats on Base

As of November 14, 2026, the current price of ZUUX token on DEX PancakeSwap V2 is $0.008061. ZUUX price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $108.36. ZUUX token contract is 0x3C6272D1f09c743f72e808c189C951cf673DA7c9 with a market cap $80,619.46. The liquidity pool contract is 0x40413104c562Bb5F1c1ceF4D527B39f5a95F6e01 with total value locked (TVL) of $9,920.63. The ZUUX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZUUX/WETH with the contract address 0x40413104c562Bb5F1c1ceF4D527B39f5a95F6e01 is $9,920.63.

The total transactions of ZUUX/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ZUUX/WETH pool has a trading volume of $108.36 in the last 24 hours.

The exchange rate of 1 ZUUX to WETH is 0.000004512, captured at 9:39 PM UTC.

The price of converting 1 ZUUX to USD is $0.008061 today.

ZUUX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20268:58:49 PMsell$5.62$0.0080610.003150.054512698.25
0x9ED...cE7D
0x71...4cc5
11/14/202611:29:53 AMbuy$92.33$0.0085080.04840.05446110,850.98
0xe9a...6872
0xac...a26e
11/14/20267:30:30 AMsell$1.53$0.0082760.0008070.054362184.97
0x0Ee...0369
0xe4...c0bf
11/14/20267:28:49 AMsell$2.62$0.0082730.0013840.054366317.06
0x724...d36e
0xa5...896b
11/13/20269:24:08 PMsell$6.24$0.0084360.0032360.054373740
0xee3...C2aB
0x73...42fb
11/13/20262:07:00 PMbuy$161.84$0.0083750.082480.05426819,323.76
0x3Cd...5072
0xaf...f89c
11/13/20261:39:42 PMbuy$9.84$0.0081810.0049720.0541321,203.41
0x699...F0B7
0xd4...bfb9
11/13/20263:09:42 AMsell$1.81$0.0081460.00091520.054105222.94
0xbfa...95e1
0x04...2087
11/12/20268:09:00 PMsell$53.28$0.0083610.026430.0541476,372.47
0x7FA...e365
0x49...ec13
11/12/20267:37:12 PMbuy$0.4986$0.0084580.00024820.05420958.95
0x5cE...20D6
0x5a...cb50
11/12/20266:22:26 AMsell$1.52$0.0085820.00074210.054189177.14
0x0Ee...0369
0xb2...8b66
11/12/20266:21:38 AMsell$2.6$0.0085890.0012720.054192303.55
0x724...d36e
0xb5...5657
11/12/20263:57:33 AMbuy$86.72$0.0085150.042260.05414910,184.96
0x3Cd...5072
0xbf...f1e5
11/12/202612:27:21 AMbuy$0.9188$0.0084150.00044580.054083109.18
0x3Cd...5072
0x3e...46b5
11/11/202610:24:58 PMsell$0.04627$0.0084310.000022290.0540625.48
0xa95...12bc
0x0a...0a3c
11/11/20266:19:45 PMsell$0.9515$0.0084920.00045520.054063112.04
0xBee...CCCC
0xc1...88b7
11/11/20264:33:44 PMbuy$4.08$0.0084740.0019690.054081482.58
0x5cE...20D6
0xb2...f40c
11/11/20265:01:51 AMsell$17.61$0.0083890.0085480.054072,100
0xeB5...CDe3
0xca...92c2
11/10/202610:32:27 PMsell$1.47$0.0083670.00072170.054085176.66
0x783...C7Dc
0x69...0594
11/10/20267:21:45 AMsell$3.19$0.0086610.0015060.054088368.53
0x0Ee...0369
0x22...2525