WhatToFarm
/
Get started
12 Swap

Info about ZUUX-WETH pair

Price USD
$0.006501
Price
0.052608 WETH
TVL
$10,515.23
MKT CAP
$65K
5m
0%
1h
-0.46%
4h
-1.35%
24h
-4.29%
Share
TXNS
14
Buys
2
Sells
12
Volume
89
Telegram price alerts
Pair:
0x40413104c562Bb5F1c1ceF4D527B39f5a95F6e01
ZUUX:
0x3C6272D1f09c743f72e808c189C951cf673DA7c9
WETH:
0x4200000000000000000000000000000000000006
Pooled ZUUX:
806,743.67
Pooled WETH:
$2.1

ZUUX/WETH price stats on Base

As of September 15, 2026, the current price of ZUUX token on DEX PancakeSwap V2 is $0.006501. ZUUX price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $88.60. ZUUX token contract is 0x3C6272D1f09c743f72e808c189C951cf673DA7c9 with a market cap $65,011.24. The liquidity pool contract is 0x40413104c562Bb5F1c1ceF4D527B39f5a95F6e01 with total value locked (TVL) of $10,515.24. The ZUUX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZUUX/WETH with the contract address 0x40413104c562Bb5F1c1ceF4D527B39f5a95F6e01 is $10,515.24.

The total transactions of ZUUX/WETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

ZUUX/WETH pool has a trading volume of $88.60 in the last 24 hours.

The exchange rate of 1 ZUUX to WETH is 0.000002608, captured at 4:49 AM UTC.

The price of converting 1 ZUUX to USD is $0.006501 today.

ZUUX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20264:35:19 AMsell$0.2661$0.0065010.00010670.05260840.93
0x620...d346
0x55...f7a1
09/15/20263:46:33 AMsell$1.71$0.0065310.00068470.052608262.46
0x3c4...c808
0xf9...7e16
09/15/20263:46:33 AMsell$3.31$0.0065430.0013260.052613507.33
0x3c4...c808
0xf9...7e16
09/15/20263:46:33 AMsell$2.51$0.0065360.0010050.052611384.89
0x3c4...c808
0xf9...7e16
09/15/20263:24:43 AMsell$0.7393$0.0065420.00029560.052615113
0x2C2...Ab38
0x58...23e3
09/15/20262:27:59 AMsell$0.05259$0.006590.000020870.0526167.98
0xda7...00C6
0x84...e47a
09/14/20269:50:57 PMsell$2.26$0.0066730.00088680.052617338.82
0x3c4...c808
0x0c...b915
09/14/20269:30:19 PMsell$0.005365$0.0066920.0520990.0526180.8017
0xa95...12bc
0x19...fb32
09/14/20268:25:47 PMsell$0.2567$0.0068150.000098640.05261837.66
0xABF...5274
0xc0...273a
09/14/20264:37:43 PMsell$0.7569$0.0066030.00030020.052619114.62
0x74b...73C2
0x05...3d4f
09/14/20264:36:13 PMsell$73.69$0.0066990.029210.05265511,000
0xf4d...540A
0xb6...18fe
09/14/20263:31:03 PMbuy$2.98$0.0067670.0011920.052704441.07
0x3c4...c808
0x1e...baa1
09/14/202611:42:49 AMsell$0.03706$0.0067560.000014750.0526895.48
0xBa8...f89a
0xcb...5698
09/14/202611:39:13 AMbuy$0.0000706$0.0067920.072810.0527030.01039
0xBa8...f89a
0x6a...1723
09/14/20263:27:51 AMsell$3.13$0.0067760.0012430.052691461.92
0x3c4...c808
0xee...8f54
09/14/20263:23:33 AMsell$20.35$0.0068020.0080880.0527022,992.5
0x88A...d1b9
0x8d...644c
09/13/20265:12:43 PMsell$50.84$0.0068790.020240.0527387,391.08
0x0e2...000f
0xa3...795f
09/13/20263:48:37 PMbuy$1.99$0.0069130.00079950.052777287.87
0x3c4...c808
0x32...42f1
09/12/202611:08:33 PMsell$38.42$0.0070210.015220.0527815,472.15
0x0e2...000f
0x13...72ce
09/12/20268:03:01 PMsell$49.74$0.0071240.019740.0528266,983.33
0x0F4...17eF
0x22...6db9