WhatToFarm
/
Get started
12 Swap

Info about ZUUX-WETH pair

Price USD
$0.02836
Price
0.0000151 WETH
TVL
$18,999.89
MKT CAP
$283.7K
5m
0%
1h
0%
4h
0%
24h
-2.52%
Share
TXNS
13
Buys
6
Sells
7
Volume
305
Telegram price alerts
Pair:
0x40413104c562Bb5F1c1ceF4D527B39f5a95F6e01
ZUUX:
0x3C6272D1f09c743f72e808c189C951cf673DA7c9
WETH:
0x4200000000000000000000000000000000000006
Pooled ZUUX:
335,230.56
Pooled WETH:
$5.05

ZUUX/WETH price stats on Base

As of August 5, 2026, the current price of ZUUX token on DEX PancakeSwap V2 is $0.02836. ZUUX price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $304.91. ZUUX token contract is 0x3C6272D1f09c743f72e808c189C951cf673DA7c9 with a market cap $283,661.84. The liquidity pool contract is 0x40413104c562Bb5F1c1ceF4D527B39f5a95F6e01 with total value locked (TVL) of $18,999.90. The ZUUX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZUUX/WETH with the contract address 0x40413104c562Bb5F1c1ceF4D527B39f5a95F6e01 is $18,999.90.

The total transactions of ZUUX/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

ZUUX/WETH pool has a trading volume of $304.91 in the last 24 hours.

The exchange rate of 1 ZUUX to WETH is 0.0000151, captured at 2:02 PM UTC.

The price of converting 1 ZUUX to USD is $0.02836 today.

ZUUX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20268:43:23 PMsell$33.01$0.028360.017580.00001511,163.83
0x0e2...000f
0x58...c30f
08/04/20267:23:17 PMbuy$45.7$0.028420.024370.000015161,607.84
0x0D3...866e
0xc2...5b3a
08/04/20266:12:57 PMsell$19.72$0.028180.010530.00001504700
0x789...D3De
0x70...572d
08/04/20261:53:05 PMbuy$0.00002324$0.028280.0712460.000015160.000822
0x048...cEF5
0xae...5e0f
08/04/20261:52:41 PMbuy$0.0003439$0.028220.0618460.000015150.01218
0x501...4d4C
0x71...3e81
08/04/20261:52:25 PMbuy$0.001881$0.028250.0510080.000015150.06658
0x048...cEF5
0x91...ffba
08/04/20261:51:41 PMbuy$0.003602$0.028240.0519320.000015150.1275
0x127...697C
0x05...b084
08/04/202611:33:31 AMsell$17.28$0.028810.0092660.00001544600
0x789...D3De
0x11...e962
08/04/20261:22:25 AMsell$32.89$0.028780.017740.000015521,143.08
0x0e2...000f
0xca...0176
08/04/20261:06:03 AMsell$0.6193$0.028850.00033430.0000155821.46
0x9ED...cE7D
0x46...2901
08/04/202612:23:53 AMsell$0.5421$0.028930.0002920.0000155818.73
0x359...9BE5
0xfb...887f
08/03/20269:41:49 PMbuy$49.44$0.029090.026470.000015581,699.25
0xA1b...C2d2
0x51...2e96
08/03/20265:44:03 PMsell$0.1503$0.028810.000080480.000015425.21
0xfDa...61ee
0x24...709d
08/03/20263:39:15 PMsell$18.12$0.02880.0097220.00001545629.15
0x724...d36e
0x9d...e105
08/03/20262:05:13 PMsell$19.09$0.028740.01030.00001551664.33
0x779...43c1
0xd7...e639
08/03/20262:01:59 PMsell$37.59$0.028890.020310.00001561,301.4
0xb3c...E849
0xe5...cda5
08/03/202611:17:55 AMsell$25.36$0.028930.013770.00001571876.8
0x789...D3De
0xb2...a766
08/03/20264:33:51 AMbuy$8.67$0.029430.0046610.00001581294.72
0xAF2...3812
0x43...0756
08/03/20263:12:23 AMsell$1.46$0.029290.00078630.0000157250
0xee3...C2aB
0xa1...63d6
08/02/202610:27:15 PMsell$14.87$0.029740.0078760.00001575500
0xd0c...5107
0x60...b02f