WhatToFarm
/
Get started
12 Swap

Info about ZUUX-WETH pair

Price USD
$0.008638
Price
0.053658 WETH
TVL
$11,804.82
MKT CAP
$86.4K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Share
TXNS
4
Buys
0
Sells
4
Volume
16
Telegram price alerts
Pair:
0x40413104c562Bb5F1c1ceF4D527B39f5a95F6e01
ZUUX:
0x3C6272D1f09c743f72e808c189C951cf673DA7c9
WETH:
0x4200000000000000000000000000000000000006
Pooled ZUUX:
681,594.72
Pooled WETH:
$2.49

ZUUX/WETH price stats on Base

As of October 25, 2026, the current price of ZUUX token on DEX PancakeSwap V2 is $0.008638. ZUUX price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.19. ZUUX token contract is 0x3C6272D1f09c743f72e808c189C951cf673DA7c9 with a market cap $86,380.81. The liquidity pool contract is 0x40413104c562Bb5F1c1ceF4D527B39f5a95F6e01 with total value locked (TVL) of $11,804.82. The ZUUX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZUUX/WETH with the contract address 0x40413104c562Bb5F1c1ceF4D527B39f5a95F6e01 is $11,804.82.

The total transactions of ZUUX/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ZUUX/WETH pool has a trading volume of $16.19 in the last 24 hours.

The exchange rate of 1 ZUUX to WETH is 0.000003658, captured at 12:56 PM UTC.

The price of converting 1 ZUUX to USD is $0.008638 today.

ZUUX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20263:41:05 AMsell$0.01468$0.0086380.056220.0536581.7
0xa95...12bc
0x48...8607
10/24/20265:30:49 AMsell$5.58$0.0086970.0023490.053662641.68
0x0Ee...0369
0x36...ed1a
10/24/20265:27:23 AMsell$9.58$0.0087160.0040370.0536711,099.77
0x724...d36e
0xa0...f48c
10/24/20264:37:59 AMsell$1$0.0087520.00042180.053678114.7
0xEE0...6dfB
0xb0...58d9
10/23/202611:18:51 PMsell$12.11$0.0087490.0051050.0536861,385.02
0x879...e5f9
0x46...8041
10/23/20267:42:53 PMsell$13.26$0.0088620.0055380.0537011,496.25
0x88A...d1b9
0x9a...7550
10/23/20266:03:03 PMbuy$39.88$0.008910.016580.0537044,476.33
0xe9a...6872
0xbe...cb82
10/22/20268:25:17 PMbuy$0.1942$0.008760.000081570.05367922.16
0x0C6...6562
0xb2...a60c
10/22/20267:13:31 PMbuy$41.66$0.0086960.01750.0536534,791.02
0xcb9...6dc6
0x81...a002
10/22/20266:07:17 PMbuy$51.87$0.0085380.021840.0535966,075.21
0xe9a...6872
0x6c...38e0
10/22/20265:57:43 PMsell$0.008148$0.0084350.0534260.0535460.966
0x359...9BE5
0xdf...0bcd
10/22/20261:48:31 AMsell$17.43$0.0087410.0070960.0535571,995
0x6Ee...1614
0xcd...9288
10/21/202611:16:33 PMsell$0.3331$0.0088460.00013430.05356737.65
0x54E...bC75
0xb7...6e66
10/21/20266:09:19 PMbuy$0.001094$0.0090120.0643530.0535850.1214
0x264...a31c
0x09...1b71
10/21/20263:20:11 PMsell$44.63$0.0089670.017880.0535934,977.67
0x0e2...000f
0x8a...36ad
10/21/20262:37:27 PMsell$26.09$0.0090090.010530.0536352,896.74
0x6Ee...1614
0xb4...fae5
10/21/20262:30:35 PMbuy$1.62$0.0090710.00065520.053667178.63
0xa95...B29E
0x7d...8f00
10/21/20262:10:17 PMbuy$32.91$0.0090080.013320.0536473,653.26
0xe9a...6872
0x57...a532
10/21/202612:27:09 PMsell$0.2315$0.0089040.000093870.0536126
0x359...9BE5
0x40...c7b3
10/21/20264:12:39 AMsell$0.3438$0.0088150.00014080.0536139
0xB42...EAD6
0x77...f787