- WhatToFarm
- Base
- PancakeSwap V2
- π½πΈπ-WETH LPs
Info about π½πΈπ-WETH pair
- Pooled π½πΈπ:
- 3,368.27
- Pooled WETH:
- $0.5947
π½πΈπ/WETH price stats on Base
As of May 15, 2025, the current price of π½πΈπ token on DEX PancakeSwap V2 is $0.4559. π½πΈπ price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $86.75. π½πΈπ token contract is 0xf6860753f5CfC6Fb6Bb51810BeB36e3Be587D13e with a market cap $455,571,215.47. The liquidity pool contract is 0xB3C36A08F2c1d00Ca214f6157393DEf50CAb1EfF with total value locked (TVL) of $3,068.98. The π½πΈπ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of π½πΈπ/WETH now?
The current liquidity of π½πΈπ/WETH with the contract address 0xB3C36A08F2c1d00Ca214f6157393DEf50CAb1EfF is $3,068.98.
How many transactions are there in the π½πΈπ/WETH pool in the last 24 hours?
The total transactions of π½πΈπ/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the π½πΈπ/WETH pool in the last 24 hours?
π½πΈπ/WETH pool has a trading volume of $86.75 in the last 24 hours.
What is the exchange rate of 1 π½πΈπ to WETH?
The exchange rate of 1 π½πΈπ to WETH is 0.0001767, captured at 3:03 AM UTC.
How much is 1 π½πΈπ in dollars?
The price of converting 1 π½πΈπ to USD is $0.4559 today.
π½πΈπ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 5:45:49 PM | buy | $2.57 | $0.4559 | 0.001 | 0.0001767 | 5.65 | 0x4d...7ada | |
| 05/14/2025 | 5:10:19 PM | sell | $0.4533 | $0.4533 | 0.0001756 | 0.0001756 | 1 | 0xae...d3bc | |
| 05/14/2025 | 5:05:43 PM | sell | $2.94 | $0.4542 | 0.001142 | 0.0001759 | 6.48 | 0x7b...8f16 | |
| 05/14/2025 | 5:01:49 PM | buy | $2.59 | $0.4585 | 0.001 | 0.0001769 | 5.65 | 0x06...c4b3 | |
| 05/14/2025 | 5:01:15 PM | sell | $2.45 | $0.4561 | 0.0009459 | 0.000176 | 5.37 | 0x5f...3e3f | |
| 05/14/2025 | 4:57:33 PM | buy | $2.58 | $0.4572 | 0.001 | 0.0001768 | 5.65 | 0x10...d526 | |
| 05/14/2025 | 7:36:25 AM | buy | $26.48 | $0.4597 | 0.01 | 0.0001736 | 57.59 | 0xbb...0274 | |
| 05/14/2025 | 3:30:25 AM | sell | $46.12 | $0.4612 | 0.01749 | 0.0001749 | 100 | 0x0e...9bb2 | |
| 05/13/2025 | 10:19:49 PM | buy | $0.5374 | $0.4872 | 0.0001997 | 0.000181 | 1.1 | 0xa9...dc27 | |
| 05/13/2025 | 5:08:19 AM | sell | $23.99 | $0.4502 | 0.009755 | 0.000183 | 53.3 | 0xc0...6e6c | |
| 05/13/2025 | 5:07:39 AM | buy | $24.55 | $0.4513 | 0.01 | 0.0001838 | 54.39 | 0x40...d881 | |
| 05/13/2025 | 3:48:35 AM | buy | $48.49 | $0.4239 | 0.02 | 0.0001748 | 114.39 | 0x13...4847 | |
| 05/13/2025 | 3:47:29 AM | sell | $64 | $0.4267 | 0.02637 | 0.0001758 | 150 | 0x79...74f2 | |
| 05/13/2025 | 3:44:15 AM | buy | $43.77 | $0.4359 | 0.018 | 0.0001792 | 100.4 | 0x4e...721d | |
| 05/13/2025 | 3:43:13 AM | sell | $43.36 | $0.4336 | 0.01783 | 0.0001783 | 100 | 0x83...f8c9 | |
| 05/12/2025 | 4:01:15 PM | sell | $62.2 | $0.4758 | 0.02501 | 0.0001913 | 130.72 | 0xe0...0e5d | |
| 05/12/2025 | 3:57:03 PM | buy | $51.82 | $0.4826 | 0.02079 | 0.0001936 | 107.37 | 0x9c...fbe7 | |
| 05/12/2025 | 3:56:55 PM | buy | $58.67 | $0.4488 | 0.02354 | 0.00018 | 130.72 | 0x66...3c21 | |
| 05/12/2025 | 3:56:21 PM | buy | $226.66 | $0.4302 | 0.091 | 0.0001727 | 621.77 | 0x5d...a307 | |
| 05/12/2025 | 3:56:19 PM | buy | $241.6 | $0.4302 | 0.097 | 0.0001727 | 973.89 | 0x9e...b42f |